|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)有色金属冶炼和压延加工业上涨家数:79下跌家数:10平均涨幅:+1.37%平均换手:3.41%总成交额:693.85亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300057 | 万顺新材 | 5.97 | -22.71 | +0.40 | +7.18% | 461571 | 26989.42 | 6.37% | | 002379 | 宏创控股 | 19.44 | -131.06 | +1.25 | +6.87% | 236669 | 45105.87 | 2.08% | | 688102 | 斯瑞新材 | 17.94 | 104.26 | +0.98 | +5.78% | 275341.4 | 49503.13 | 3.76% | | 600361 | 创新新材 | 4.36 | 20.82 | +0.22 | +5.31% | 815643.1 | 35141.96 | 5.55% | | 000657 | 中钨高新 | 17.52 | 40.73 | +0.88 | +5.29% | 580305 | 100313.5 | 4.02% | | 000807 | 云铝股份 | 22.00 | 16.37 | +0.96 | +4.56% | 667457 | 145960.7 | 1.92% | | 002501 | 利源股份 | 2.47 | -12.51 | +0.09 | +3.78% | 914640 | 22378.34 | 2.58% | | 603799 | 华友钴业 | 62.62 | 22.23 | +2.09 | +3.45% | 887272 | 553874.1 | 4.71% | | 300855 | 图南股份 | 28.53 | 85.27 | +0.95 | +3.44% | 81404 | 23054.15 | 2.89% | | 002532 | 天山铝业 | 12.34 | 12.85 | +0.39 | +3.26% | 503789 | 62062.78 | 1.22% | | 000630 | 铜陵有色 | 5.44 | 35.27 | +0.17 | +3.23% | 3814680 | 206959.9 | 3.42% | | 601600 | 中国铝业 | 8.62 | 11.87 | +0.25 | +2.99% | 2970204 | 256194.1 | 2.26% | | 600768 | 宁波富邦 | 12.78 | 214.96 | +0.32 | +2.57% | 29786 | 3769.535 | 2.23% | | 000960 | 锡业股份 | 22.63 | 21.83 | +0.56 | +2.54% | 393347 | 89199.06 | 2.39% | | 000933 | 神火股份 | 23.36 | 12.34 | +0.55 | +2.41% | 942816 | 221631 | 4.19% | | 000633 | 合金投资 | 6.98 | 171.12 | +0.16 | +2.35% | 464512 | 32464.94 | 12.06% | | 300963 | 中洲特材 | 21.89 | 124.30 | +0.50 | +2.34% | 324860 | 70445.76 | 11.22% | | 002667 | 威领股份 | 11.73 | -11.95 | +0.26 | +2.27% | 82046 | 9613.744 | 3.47% | | 300034 | 钢研高纳 | 16.38 | 98.42 | +0.34 | +2.12% | 120940 | 19791.68 | 1.58% | | 301219 | 腾远钴业 | 66.56 | 26.96 | +1.37 | +2.10% | 63883 | 42453.48 | 2.21% | | 000612 | 焦作万方 | 9.20 | 14.34 | +0.18 | +2.00% | 467818 | 43259.67 | 3.93% | | 002824 | 和胜股份 | 18.84 | 62.04 | +0.36 | +1.95% | 56472 | 10565.06 | 2.99% | | 300337 | 银邦股份 | 9.98 | 411.24 | +0.19 | +1.94% | 93822 | 9301.353 | 1.14% | | 002428 | 云南锗业 | 26.84 | 207.48 | +0.49 | +1.86% | 180289 | 48127.59 | 2.76% | | 600392 | 盛和资源 | 23.98 | 64.41 | +0.43 | +1.83% | 811398 | 192850.2 | 4.63% | | 002160 | 常铝股份 | 4.47 | 77.45 | +0.08 | +1.82% | 186351 | 8307.459 | 2.35% | | 920576 | 天力复合 | 29.45 | 88.02 | +0.50 | +1.73% | 13688 | 4004.582 | 1.28% | | 601388 | 怡球资源 | 2.95 | -315.36 | +0.05 | +1.72% | 435286 | 12825.08 | 1.98% | | 002578 | 闽发铝业 | 3.60 | 414.38 | +0.06 | +1.69% | 241328 | 8658.568 | 2.80% | | 002378 | 章源钨业 | 12.05 | 82.78 | +0.20 | +1.69% | 250914 | 30080.5 | 2.10% | | 920068 | 天工股份 | 18.44 | 80.49 | +0.30 | +1.65% | 14286 | 2627.562 | 2.28% | | 603978 | 深圳新星 | 21.67 | -17.85 | +0.35 | +1.64% | 55087 | 11887.69 | 2.61% | | 600549 | 厦门钨业 | 30.41 | 28.68 | +0.46 | +1.54% | 309676 | 93839.55 | 1.99% | | 002460 | 赣锋锂业 | 61.59 | -68.68 | +0.90 | +1.48% | 648708 | 398084 | 5.37% | | 601702 | 华峰铝业 | 16.72 | 13.57 | +0.24 | +1.46% | 63296 | 10585.9 | 0.63% | | 000831 | 中国稀土 | 55.86 | 497.23 | +0.78 | +1.42% | 468529 | 258651.5 | 4.41% | | 000878 | 云南铜业 | 18.19 | 23.94 | +0.25 | +1.39% | 712132 | 129857.1 | 3.55% | | 603527 | 众源新材 | 11.69 | 23.54 | +0.16 | +1.39% | 101917 | 11877.67 | 3.22% | | 600362 | 江西铜业 | 37.72 | 17.37 | +0.51 | +1.37% | 531129 | 200868.3 | 2.56% | | 002540 | 亚太科技 | 6.68 | 19.66 | +0.09 | +1.37% | 128164 | 8537.841 | 1.47% | | 600255 | 鑫科材料 | 3.83 | 144.20 | +0.05 | +1.32% | 455160 | 17330.48 | 2.52% | | 688231 | 隆达股份 | 19.16 | 64.57 | +0.24 | +1.27% | 21512.98 | 4121.213 | 1.70% | | 600219 | 南山铝业 | 4.06 | 8.95 | +0.05 | +1.25% | 2141236 | 87382.63 | 1.84% | | 300618 | 寒锐钴业 | 48.66 | 56.37 | +0.59 | +1.23% | 102920 | 50158.39 | 3.79% | | 002240 | 盛新锂能 | 19.30 | -13.85 | +0.23 | +1.21% | 514989 | 100882.3 | 5.94% | | 002114 | 罗平锌电 | 7.67 | -14.30 | +0.09 | +1.19% | 96215 | 7341.954 | 2.98% | | 600206 | 有研新材 | 22.68 | 81.03 | +0.26 | +1.16% | 411212 | 92610.72 | 4.86% | | 601137 | 博威合金 | 22.95 | 13.54 | +0.26 | +1.15% | 157239 | 36157.67 | 1.92% | | 600110 | 诺德股份 | 6.38 | -41.77 | +0.07 | +1.11% | 406512 | 25779.33 | 2.34% | | 002171 | 楚江新材 | 12.78 | 66.44 | +0.14 | +1.11% | 2944649 | 380033 | 18.25% | | 002333 | 罗普斯金 | 5.57 | 73.91 | +0.06 | +1.09% | 131999 | 7335.585 | 2.02% | | 002182 | 宝武镁业 | 13.98 | 133.36 | +0.15 | +1.08% | 175280 | 24567.39 | 2.03% | | 002842 | 翔鹭钨业 | 10.44 | -56.21 | +0.11 | +1.06% | 85658 | 8912.681 | 3.19% | | 000629 | 钒钛股份 | 2.96 | -535.02 | +0.03 | +1.02% | 847644.9 | 25071.31 | 0.91% | | 600456 | 宝钛股份 | 31.44 | 39.63 | +0.31 | +1.00% | 57922 | 18247.19 | 1.21% | | 688257 | 新锐股份 | 22.62 | 31.10 | +0.22 | +0.98% | 62608.06 | 14134.82 | 2.48% | | 603399 | 永杉锂业 | 9.42 | -26.02 | +0.09 | +0.96% | 100140 | 9450.684 | 1.95% | | 601677 | 明泰铝业 | 14.61 | 11.22 | +0.13 | +0.90% | 293487 | 42906.27 | 2.41% | | 300697 | 电工合金 | 17.23 | 44.89 | +0.15 | +0.88% | 123116 | 21311.21 | 3.72% | | 002203 | 海亮股份 | 12.15 | 34.97 | +0.10 | +0.83% | 235448 | 28632.65 | 1.06% | | 600595 | 中孚实业 | 6.29 | 26.05 | +0.05 | +0.80% | 1599784 | 101289.1 | 3.99% | | 688122 | 西部超导 | 68.52 | 44.58 | +0.54 | +0.79% | 189335.6 | 129798.1 | 2.91% | | 000060 | 中金岭南 | 5.66 | 19.25 | +0.04 | +0.71% | 918654 | 52180.36 | 2.46% | | 603271 | 永杰新材 | 38.27 | 22.03 | +0.27 | +0.71% | 11500 | 4395.891 | 2.92% | | 688750 | 金天钛业 | 20.69 | 85.70 | +0.13 | +0.63% | 15654.81 | 3236.852 | 1.88% | | 000737 | 北方铜业 | 15.92 | 47.40 | +0.10 | +0.63% | 581034 | 92537.61 | 3.05% | | 600490 | 鹏欣资源 | 8.55 | 204.71 | +0.05 | +0.59% | 1168819 | 100486.8 | 5.87% | | 000751 | 锌业股份 | 3.88 | 119.48 | +0.02 | +0.52% | 426845 | 16658.17 | 3.03% | | 300489 | 光智科技 | 44.49 | 85.47 | +0.19 | +0.43% | 16463 | 7279.989 | 1.20% | | 002149 | 西部材料 | 17.35 | 68.68 | +0.07 | +0.41% | 73994 | 12827.24 | 1.52% | | 002295 | 精艺股份 | 13.25 | 170.02 | +0.05 | +0.38% | 193657 | 25521.36 | 7.74% | | 002167 | 东方锆业 | 13.05 | 38.04 | +0.04 | +0.31% | 205888 | 26803.23 | 2.72% | | 002988 | 豪美新材 | 41.70 | 58.64 | +0.11 | +0.26% | 24810 | 10328.07 | 0.99% | | 002466 | 天齐锂业 | 45.61 | -28.63 | +0.12 | +0.26% | 316722 | 144253.3 | 2.15% | | 600111 | 北方稀土 | 52.35 | 100.12 | +0.13 | +0.25% | 1387490 | 722262 | 3.84% | | 003038 | 鑫铂股份 | 16.31 | 74.74 | +0.04 | +0.25% | 27125 | 4427.22 | 1.64% | | 002128 | 电投能源 | 24.56 | 10.62 | +0.06 | +0.24% | 145509 | 35498.5 | 0.65% | | 600961 | 株冶集团 | 15.17 | 16.26 | +0.03 | +0.20% | 232022 | 35572.63 | 3.09% | | 600281 | 华阳新材 | 6.15 | -57.93 | +0.01 | +0.16% | 62700 | 3847.388 | 1.22% | | 600531 | 豫光金铅 | 13.31 | 16.66 | -0.01 | -0.08% | 551443 | 73947.72 | 5.06% | | 601609 | 金田股份 | 11.90 | 26.98 | -0.02 | -0.17% | 408631 | 48639.24 | 2.36% | | 603876 | 鼎胜新材 | 11.02 | 33.53 | -0.06 | -0.54% | 258251 | 28609.16 | 2.78% | | 600459 | 贵研铂业 | 16.18 | 20.95 | -0.16 | -0.98% | 236311 | 38533.66 | 3.13% | | 002237 | 恒邦股份 | 13.63 | 28.60 | -0.17 | -1.23% | 600863 | 82455.6 | 6.60% | | 600331 | 宏达股份 | 9.93 | -269.79 | -0.13 | -1.29% | 328482 | 32658.87 | 1.62% | | 605208 | 永茂泰 | 14.04 | 212.43 | -0.22 | -1.54% | 84165 | 11771.01 | 2.55% | | 000962 | 东方钽业 | 27.58 | 56.64 | -0.49 | -1.75% | 328677 | 91543.96 | 6.55% | | 002716 | 湖南白银 | 7.00 | 113.67 | -0.24 | -3.31% | 2687445 | 187641.9 | 11.56% | | 601212 | 白银有色 | 5.64 | -280.93 | -0.24 | -4.08% | 5236095 | 299409.8 | 7.07% |
|