|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)江西省上涨家数:45下跌家数:43平均涨幅:+0.80%平均换手:4.23%总成交额:374.83亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 21.15 | -41.76 | +2.29 | +12.14% | 1886679 | 380014.7 | 42.80% | | 605399 | 晨光新材 | 16.13 | -131.51 | +1.47 | +10.03% | 224666 | 34244.32 | 7.21% | | 603977 | 国泰集团 | 14.20 | 57.96 | +1.11 | +8.48% | 796224.9 | 111780.5 | 12.82% | | 002460 | 赣锋锂业 | 74.04 | -108.31 | +5.15 | +7.48% | 1300038 | 951976.8 | 10.76% | | 300906 | 日月明 | 35.38 | 41.56 | +2.39 | +7.24% | 64254 | 22499.16 | 8.90% | | 002176 | 江特电机 | 12.35 | -60.23 | +0.80 | +6.93% | 2231874 | 273334.4 | 13.08% | | 000820 | *ST节能 | 3.68 | -154.19 | +0.18 | +5.14% | 182403 | 6635 | 6.14% | | 603398 | *ST沐邦 | 8.61 | -3.12 | +0.41 | +5.00% | 19810 | 1705.641 | 0.46% | | 002068 | 黑猫股份 | 11.12 | -62.25 | +0.50 | +4.71% | 608651 | 68159.12 | 8.28% | | 688543 | 国科军工 | 51.37 | 55.75 | +2.27 | +4.62% | 129584.1 | 67575.53 | 11.17% | | 002591 | 恒大高新 | 7.59 | -83.98 | +0.33 | +4.55% | 414272 | 30775.96 | 18.53% | | 605366 | 宏柏新材 | 6.98 | -50.83 | +0.27 | +4.02% | 432318 | 29662.09 | 6.65% | | 300722 | 新余国科 | 32.29 | 145.04 | +1.22 | +3.93% | 121694 | 39752.58 | 4.40% | | 300399 | 天利科技 | 26.54 | 342.44 | +0.99 | +3.87% | 63277 | 16612.84 | 3.20% | | 600228 | *ST返利 | 7.16 | -56.11 | +0.26 | +3.77% | 116590 | 8166.272 | 2.80% | | 300095 | 华伍股份 | 9.86 | -15.03 | +0.30 | +3.14% | 189313 | 18589.33 | 5.59% | | 301083 | 百胜智能 | 20.37 | 94.21 | +0.61 | +3.09% | 46330 | 9331.993 | 5.41% | | 605090 | 九丰能源 | 35.36 | 17.68 | +0.93 | +2.70% | 187414 | 65723.97 | 2.70% | | 600316 | 洪都航空 | 34.16 | 664.03 | +0.81 | +2.43% | 134297 | 46022.47 | 1.87% | | 002529 | *ST海源 | 7.91 | -9.87 | +0.18 | +2.33% | 70701 | 5525.789 | 2.72% | | 600590 | 泰豪科技 | 9.43 | -10.84 | +0.18 | +1.95% | 194863 | 18319.29 | 2.31% | | 000831 | 中国稀土 | 48.04 | 470.85 | +0.90 | +1.91% | 281326 | 134874.9 | 2.65% | | 002378 | 章源钨业 | 12.49 | 69.61 | +0.23 | +1.88% | 261503 | 32509.77 | 2.19% | | 002036 | 联创电子 | 10.09 | -23.37 | +0.18 | +1.82% | 287157 | 28804.77 | 2.73% | | 300748 | 金力永磁 | 35.05 | 79.09 | +0.55 | +1.59% | 257176 | 90076.63 | 2.28% | | 600373 | 中文传媒 | 11.35 | 43.15 | +0.15 | +1.34% | 277310 | 31130.21 | 2.06% | | 600053 | 九鼎投资 | 20.44 | -27.25 | +0.25 | +1.24% | 52577 | 10681.21 | 1.21% | | 300256 | 星星科技 | 4.26 | -19.45 | +0.05 | +1.19% | 512713 | 21732.35 | 2.29% | | 301219 | 腾远钴业 | 69.02 | 24.84 | +0.74 | +1.08% | 119787 | 82287.65 | 5.85% | | 002991 | 甘源食品 | 61.64 | 22.52 | +0.60 | +0.98% | 10905 | 6678.396 | 2.18% | | 603773 | 沃格光电 | 29.48 | -47.34 | +0.28 | +0.96% | 27474 | 8054.256 | 1.22% | | 605188 | 国光连锁 | 26.01 | 2187.55 | +0.23 | +0.89% | 325845 | 83178.38 | 6.49% | | 002343 | 慈文传媒 | 7.96 | -445.29 | +0.07 | +0.89% | 81813 | 6473.4 | 1.73% | | 300787 | 海能实业 | 12.29 | 33.91 | +0.10 | +0.82% | 59367 | 7268.048 | 3.11% | | 300472 | *ST新元 | 8.11 | -4.80 | +0.06 | +0.75% | 184886 | 15161.24 | 6.98% | | 600071 | 凤凰光学 | 21.90 | 98.15 | +0.15 | +0.69% | 46241 | 10059.97 | 1.64% | | 002760 | 凤形股份 | 23.33 | -43.42 | +0.14 | +0.60% | 34391 | 8051.332 | 3.18% | | 000550 | 江铃汽车 | 19.67 | 15.16 | +0.11 | +0.56% | 32827 | 6435.67 | 0.63% | | 001360 | 南矿集团 | 16.81 | 66.92 | +0.09 | +0.54% | 51533 | 8681.812 | 6.30% | | 001223 | 欧克科技 | 56.51 | 77.64 | +0.26 | +0.46% | 13595 | 7567.375 | 5.82% | | 688567 | 孚能科技 | 17.84 | -52.69 | +0.08 | +0.45% | 190694.7 | 33949.23 | 1.56% | | 600337 | 美克家居 | 2.57 | -5.74 | +0.01 | +0.39% | 503806 | 13087.5 | 3.51% | | 300066 | 三川智慧 | 6.98 | 53.32 | +0.02 | +0.29% | 191083 | 13299.26 | 1.90% | | 600363 | 联创光电 | 59.36 | 87.42 | +0.17 | +0.29% | 44916 | 26771.45 | 1.00% | | 001366 | 播恩集团 | 14.80 | -98.55 | +0.04 | +0.27% | 24629 | 3641.516 | 4.42% | | 000789 | 万年青 | 5.87 | 342.27 | 0.00 | 0.00% | 43191 | 2528.13 | 0.54% | | 000829 | 天音控股 | 10.31 | -226.26 | 0.00 | 0.00% | 163970 | 16834.33 | 1.60% | | 002157 | 正邦科技 | 3.09 | -376.08 | 0.00 | 0.00% | 770804.9 | 23739.6 | 1.07% | | 603235 | 天新药业 | 27.99 | 19.86 | -0.01 | -0.04% | 10345 | 2885.724 | 0.70% | | 001318 | 阳光乳业 | 14.78 | 35.87 | -0.01 | -0.07% | 42017 | 6211.784 | 1.49% | | 600561 | 江西长运 | 7.66 | 12286.13 | -0.01 | -0.13% | 47126 | 3605.883 | 1.66% | | 688223 | 晶科能源 | 6.26 | -12.44 | -0.01 | -0.16% | 1294428 | 80971.38 | 1.29% | | 600358 | ST联合 | 6.14 | -45.68 | -0.01 | -0.16% | 84548 | 5192.521 | 1.67% | | 600269 | 赣粤高速 | 5.47 | 7.28 | -0.01 | -0.18% | 153114 | 8371.955 | 0.66% | | 301383 | 天键股份 | 33.38 | 157.68 | -0.07 | -0.21% | 7493 | 2500.763 | 1.06% | | 601065 | 江盐集团 | 8.90 | 19.08 | -0.02 | -0.22% | 68287 | 6065.342 | 1.64% | | 002695 | 煌上煌 | 12.77 | 113.80 | -0.03 | -0.23% | 52585 | 6716.587 | 1.03% | | 000990 | 诚志股份 | 7.89 | 82.86 | -0.03 | -0.38% | 121821 | 9619.13 | 1.00% | | 600750 | 江中药业 | 21.92 | 16.89 | -0.10 | -0.45% | 60010 | 13108.99 | 0.96% | | 600782 | 新钢股份 | 4.29 | 14.05 | -0.02 | -0.46% | 388582 | 16701.86 | 1.24% | | 301176 | 逸豪新材 | 26.89 | -103.26 | -0.14 | -0.52% | 19768 | 5322.034 | 3.51% | | 600397 | 江钨装备 | 6.94 | -16.46 | -0.04 | -0.57% | 131273 | 9053.958 | 1.33% | | 001376 | 百通能源 | 13.58 | 35.87 | -0.08 | -0.59% | 90229 | 12263.5 | 4.22% | | 603257 | 中国瑞林 | 62.37 | 45.08 | -0.37 | -0.59% | 12876 | 7993.467 | 5.17% | | 301132 | 满坤科技 | 33.70 | 36.46 | -0.20 | -0.59% | 14152 | 4789.692 | 1.49% | | 600507 | 方大特钢 | 6.25 | 17.06 | -0.04 | -0.64% | 185475 | 11636.13 | 0.80% | | 000899 | 赣能股份 | 10.29 | 10.62 | -0.07 | -0.68% | 95573 | 9811.16 | 0.98% | | 688560 | 明冠新材 | 15.65 | -24.82 | -0.12 | -0.76% | 34853.14 | 5452.886 | 1.73% | | 300636 | 同和药业 | 8.59 | 38.17 | -0.07 | -0.81% | 70728 | 6062.449 | 1.93% | | 601778 | 晶科科技 | 3.68 | 28.55 | -0.03 | -0.81% | 755004 | 27674.08 | 2.11% | | 300818 | 耐普矿机 | 31.52 | 90.76 | -0.26 | -0.82% | 17733 | 5552.372 | 1.62% | | 600461 | 洪城环境 | 9.46 | 10.12 | -0.10 | -1.05% | 101958 | 9678.143 | 0.79% | | 688057 | 金达莱 | 12.88 | 34.09 | -0.15 | -1.15% | 13601.5 | 1756.928 | 0.49% | | 301251 | 威尔高 | 54.92 | 94.15 | -0.82 | -1.47% | 34772 | 19185.12 | 6.45% | | 300986 | 志特新材 | 11.35 | 35.36 | -0.17 | -1.48% | 74403 | 8467.54 | 1.81% | | 300294 | 博雅生物 | 25.02 | 38.55 | -0.38 | -1.50% | 41198 | 10342.56 | 0.82% | | 000404 | 长虹华意 | 7.12 | 10.91 | -0.12 | -1.66% | 136574 | 9748.44 | 1.97% | | 301511 | 德福科技 | 32.00 | 788.38 | -0.56 | -1.72% | 261632 | 84974.53 | 6.99% | | 300453 | 三鑫医疗 | 9.95 | 21.25 | -0.18 | -1.78% | 134856 | 13513.07 | 3.75% | | 920427 | 华维设计 | 14.52 | 121.23 | -0.29 | -1.96% | 9268 | 1355.316 | 1.83% | | 301190 | 善水科技 | 23.54 | 72.32 | -0.53 | -2.20% | 26855 | 6362.036 | 1.69% | | 688786 | 悦安新材 | 28.82 | 54.97 | -0.69 | -2.34% | 24205.52 | 6950.921 | 1.68% | | 000650 | 仁和药业 | 6.15 | 19.33 | -0.15 | -2.38% | 350939 | 21726.71 | 2.64% | | 920719 | 宁新新材 | 15.08 | -4.43 | -0.37 | -2.39% | 40904 | 6211.866 | 5.59% | | 301575 | 艾芬达 | 53.20 | 36.01 | -1.55 | -2.83% | 15630 | 8371.409 | 9.45% | | 002670 | 国盛证券 | 17.76 | 105.31 | -0.58 | -3.16% | 392620 | 69759.71 | 2.42% | | 301446 | 福事特 | 30.02 | 35.69 | -1.02 | -3.29% | 21241 | 6439.243 | 6.69% | | 920367 | 新赣江 | 23.50 | 159.42 | -0.80 | -3.29% | 29891 | 7039.927 | 7.15% | | 002748 | 世龙实业 | 13.58 | 75.61 | -0.47 | -3.35% | 437116 | 59557.56 | 18.21% | | 600362 | 江西铜业 | 37.83 | 16.37 | -1.31 | -3.35% | 437922 | 166907.6 | 2.11% | | 603124 | 江南新材 | 81.40 | 57.58 | -3.40 | -4.01% | 27373 | 22453.45 | 9.37% |
|