|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)江西省上涨家数:78下跌家数:13平均涨幅:+1.70%平均换手:3.75%总成交额:380.77亿元 更新时间：2026-02-09 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600590 | 泰豪科技 | 12.68 | -14.58 | +1.15 | +9.97% | 1101257 | 135621.5 | 13.05% | | 688560 | 明冠新材 | 21.87 | -34.69 | +1.91 | +9.57% | 194940.6 | 42758.96 | 9.68% | | 605366 | 宏柏新材 | 8.12 | -59.13 | +0.62 | +8.27% | 455804 | 36391.06 | 7.01% | | 000831 | 中国稀土 | 55.18 | 540.83 | +3.48 | +6.73% | 521426 | 286291.5 | 4.91% | | 601778 | 晶科科技 | 4.65 | 36.08 | +0.29 | +6.65% | 4569884 | 214008.7 | 12.80% | | 002343 | 慈文传媒 | 8.00 | -447.53 | +0.44 | +5.82% | 623019 | 50049.22 | 13.15% | | 300066 | 三川智慧 | 7.18 | 54.85 | +0.39 | +5.74% | 742812.9 | 52824.04 | 7.38% | | 600397 | 江钨装备 | 11.55 | -27.40 | +0.56 | +5.10% | 436794 | 49454.93 | 4.41% | | 600363 | 联创光电 | 66.60 | 98.09 | +3.12 | +4.91% | 147748 | 97814.16 | 3.28% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 36497 | 1319.53 | 1.23% | | 300748 | 金力永磁 | 36.64 | 82.68 | +1.65 | +4.72% | 488969 | 178516.1 | 4.33% | | 605399 | 晨光新材 | 15.53 | -126.61 | +0.58 | +3.88% | 87976 | 13614.41 | 2.82% | | 603773 | 沃格光电 | 38.69 | -62.14 | +1.38 | +3.70% | 123533 | 47888.64 | 5.50% | | 300399 | 天利科技 | 28.28 | 364.89 | +0.95 | +3.48% | 76393 | 21396.62 | 3.87% | | 001366 | 播恩集团 | 15.38 | -102.42 | +0.49 | +3.29% | 50217 | 7555.129 | 9.02% | | 002036 | 联创电子 | 10.91 | -25.27 | +0.32 | +3.02% | 302304 | 32852.3 | 2.87% | | 688543 | 国科军工 | 65.20 | 70.76 | +1.86 | +2.94% | 58594.14 | 38125.43 | 5.05% | | 603124 | 江南新材 | 93.27 | 65.97 | +2.42 | +2.66% | 16257 | 15178.22 | 5.56% | | 301190 | 善水科技 | 23.62 | 72.56 | +0.61 | +2.65% | 25139 | 5935.6 | 1.58% | | 301511 | 德福科技 | 29.12 | 717.43 | +0.73 | +2.57% | 116130 | 33647.1 | 3.10% | | 002176 | 江特电机 | 9.23 | -45.02 | +0.23 | +2.56% | 398949 | 36661.16 | 2.34% | | 688223 | 晶科能源 | 8.53 | -16.95 | +0.20 | +2.40% | 6060226 | 541917.1 | 6.06% | | 002760 | 凤形股份 | 24.03 | -44.72 | +0.55 | +2.34% | 32508 | 7774.11 | 3.01% | | 600337 | 美克家居 | 2.70 | -6.03 | +0.06 | +2.27% | 362786 | 9765.58 | 2.52% | | 600373 | 中文传媒 | 9.53 | 35.70 | +0.21 | +2.25% | 248969 | 23582.36 | 1.85% | | 301176 | 逸豪新材 | 24.15 | -92.74 | +0.52 | +2.20% | 15286 | 3676.16 | 2.71% | | 002378 | 章源钨业 | 25.15 | 140.17 | +0.53 | +2.15% | 945160 | 240150.1 | 7.91% | | 300787 | 海能实业 | 12.98 | 35.82 | +0.27 | +2.12% | 85581 | 11062.98 | 4.48% | | 600561 | 江西长运 | 7.23 | 11596.44 | +0.15 | +2.12% | 48192 | 3464.04 | 1.69% | | 301083 | 百胜智能 | 19.84 | 91.76 | +0.41 | +2.11% | 19095 | 3767.77 | 2.23% | | 002591 | 恒大高新 | 7.92 | -87.63 | +0.16 | +2.06% | 181285 | 14314.54 | 8.11% | | 000829 | 天音控股 | 10.51 | -230.65 | +0.21 | +2.04% | 162878 | 17102.38 | 1.59% | | 002748 | 世龙实业 | 12.77 | 71.10 | +0.23 | +1.83% | 78043 | 9945.78 | 3.25% | | 002068 | 黑猫股份 | 9.53 | -53.35 | +0.17 | +1.82% | 228532 | 22159.99 | 3.11% | | 301132 | 满坤科技 | 36.42 | 39.41 | +0.60 | +1.68% | 18582 | 6753.63 | 1.96% | | 300095 | 华伍股份 | 10.97 | -16.72 | +0.18 | +1.67% | 172783 | 18909.03 | 5.10% | | 000990 | 诚志股份 | 8.64 | 90.74 | +0.14 | +1.65% | 339368 | 29287.95 | 2.79% | | 300722 | 新余国科 | 32.60 | 146.43 | +0.51 | +1.59% | 30121 | 9777.97 | 1.09% | | 600071 | 凤凰光学 | 21.40 | 95.91 | +0.33 | +1.57% | 28328 | 6039.9 | 1.01% | | 603257 | 中国瑞林 | 57.68 | 41.69 | +0.85 | +1.50% | 9163 | 5259.84 | 3.68% | | 300636 | 同和药业 | 8.36 | 37.15 | +0.12 | +1.46% | 90285 | 7535.209 | 2.46% | | 300818 | 耐普矿机 | 41.92 | 120.71 | +0.55 | +1.33% | 56651 | 23601.97 | 5.17% | | 002695 | 煌上煌 | 11.61 | 103.46 | +0.15 | +1.31% | 53878 | 6232.73 | 1.05% | | 600782 | 新钢股份 | 3.90 | 12.78 | +0.05 | +1.30% | 672752.9 | 26311.5 | 2.14% | | 300256 | 星星科技 | 3.99 | -18.21 | +0.05 | +1.27% | 216705 | 8603.08 | 0.97% | | 603977 | 国泰集团 | 14.43 | 58.90 | +0.18 | +1.26% | 91299 | 13138.52 | 1.47% | | 301383 | 天键股份 | 34.76 | 164.29 | +0.43 | +1.25% | 14947 | 5192.04 | 2.12% | | 001223 | 欧克科技 | 59.20 | 81.33 | +0.69 | +1.18% | 9616 | 5753.45 | 1.03% | | 301446 | 福事特 | 45.22 | 53.75 | +0.51 | +1.14% | 8458 | 3813.5 | 2.66% | | 688567 | 孚能科技 | 14.62 | -43.18 | +0.16 | +1.11% | 129082 | 18961.91 | 1.06% | | 002529 | *ST海源 | 6.89 | -8.60 | +0.07 | +1.03% | 32366 | 2220.03 | 1.24% | | 920719 | 宁新新材 | 12.50 | -3.67 | +0.12 | +0.97% | 16678 | 2097.393 | 2.28% | | 600507 | 方大特钢 | 6.26 | 17.08 | +0.06 | +0.97% | 223607 | 13912.88 | 0.97% | | 920367 | 新赣江 | 22.70 | 153.99 | +0.20 | +0.89% | 27124 | 6111.405 | 6.46% | | 301251 | 威尔高 | 63.35 | 108.65 | +0.55 | +0.88% | 84072 | 53509.71 | 15.57% | | 300906 | 日月明 | 36.20 | 42.53 | +0.30 | +0.84% | 13721 | 4950.6 | 1.90% | | 301219 | 腾远钴业 | 67.33 | 24.23 | +0.53 | +0.79% | 42425 | 28634.42 | 2.07% | | 688786 | 悦安新材 | 31.20 | 59.51 | +0.23 | +0.74% | 16063.84 | 5008.817 | 1.12% | | 600750 | 华润江中 | 25.38 | 17.78 | +0.18 | +0.71% | 60699 | 15364.78 | 0.97% | | 000789 | 万年青 | 5.69 | 331.78 | +0.04 | +0.71% | 62008 | 3529.15 | 0.78% | | 000404 | 长虹华意 | 7.17 | 10.99 | +0.05 | +0.70% | 108352 | 7784.53 | 1.56% | | 601065 | 江盐集团 | 8.65 | 18.55 | +0.06 | +0.70% | 72461 | 6261.8 | 1.74% | | 920427 | 华维设计 | 15.04 | 125.57 | +0.10 | +0.67% | 34869 | 5241.608 | 6.85% | | 002460 | 赣锋锂业 | 65.17 | -97.04 | +0.42 | +0.65% | 298710 | 194047.1 | 2.47% | | 600362 | 江西铜业 | 55.46 | 24.00 | +0.34 | +0.62% | 400276 | 222468 | 1.93% | | 600269 | 赣粤高速 | 4.95 | 8.76 | +0.03 | +0.61% | 146712 | 7254.56 | 0.63% | | 000550 | 江铃汽车 | 17.89 | 13.79 | +0.09 | +0.51% | 26101 | 4673.94 | 0.50% | | 000650 | 仁和药业 | 5.98 | 18.80 | +0.03 | +0.50% | 213357 | 12738.2 | 1.60% | | 600228 | *ST返利 | 6.11 | -47.89 | +0.03 | +0.49% | 91935 | 5566.01 | 2.21% | | 301575 | 艾芬达 | 52.43 | 35.49 | +0.25 | +0.48% | 5371 | 2815.87 | 3.25% | | 603235 | 天新药业 | 27.27 | 19.35 | +0.11 | +0.41% | 5995 | 1631.07 | 0.14% | | 300294 | 博雅生物 | 22.44 | 34.58 | +0.08 | +0.36% | 29513 | 6618.98 | 0.59% | | 688057 | 金达莱 | 12.97 | 34.33 | +0.04 | +0.31% | 20666.32 | 2679.987 | 0.75% | | 600461 | 洪城环境 | 9.77 | 10.45 | +0.02 | +0.21% | 76534 | 7472.47 | 0.60% | | 001318 | 阳光乳业 | 15.28 | 37.08 | +0.03 | +0.20% | 38056 | 5803.27 | 1.35% | | 000899 | 赣能股份 | 10.65 | 10.99 | +0.02 | +0.19% | 106994 | 11375.3 | 1.10% | | 300453 | 三鑫医疗 | 9.50 | 20.29 | +0.01 | +0.11% | 49157 | 4662.69 | 1.37% | | 300497 | 富祥药业 | 15.80 | -31.20 | +0.01 | +0.06% | 183523 | 28811.81 | 4.16% | | 300986 | 志特新材 | 37.55 | 116.99 | -0.06 | -0.16% | 636151 | 244830.9 | 15.45% | | 001376 | 百通能源 | 19.85 | 52.44 | -0.05 | -0.25% | 241120 | 46820.45 | 11.28% | | 002670 | 国盛证券 | 16.60 | 98.43 | -0.05 | -0.30% | 292529 | 48538.11 | 1.80% | | 002157 | 正邦科技 | 3.20 | -389.46 | -0.01 | -0.31% | 1092025 | 35002.14 | 1.51% | | 600358 | ST联合 | 6.14 | -45.68 | -0.02 | -0.32% | 49887 | 3068.75 | 0.99% | | 001360 | 南矿集团 | 25.38 | 101.03 | -0.14 | -0.55% | 149362 | 38286.49 | 18.26% | | 605090 | 九丰能源 | 44.96 | 22.77 | -0.28 | -0.62% | 160332 | 72187.09 | 2.28% | | 605188 | 国光连锁 | 19.81 | 1666.10 | -0.18 | -0.90% | 102997 | 20190.41 | 2.05% | | 603398 | *ST沐邦 | 9.66 | -3.50 | -0.09 | -0.92% | 70240 | 6871.66 | 1.62% | | 300472 | *ST新元 | 7.84 | -4.64 | -0.11 | -1.38% | 63797 | 5024.16 | 2.41% | | 600316 | 洪都航空 | 43.62 | 847.92 | -0.93 | -2.09% | 124507 | 54627.13 | 1.74% | | 002991 | 甘源食品 | 60.05 | 21.94 | -1.35 | -2.20% | 14975 | 9001.52 | 3.00% | | 600053 | 九鼎投资 | 20.84 | -27.78 | -1.01 | -4.62% | 228516 | 48283.06 | 5.27% |
|