|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能铁汉(300197)生态保护和环境治理业上涨家数:12下跌家数:63平均涨幅:-1.12%平均换手:3.33%总成交额:137.29亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 远达环保 | 13.99 | 3016.58 | +1.27 | +9.98% | 624883 | 86258.78 | 8.00% | | 601827 | 三峰环境 | 8.64 | 11.45 | +0.38 | +4.60% | 275831 | 23840.45 | 1.65% | | 000546 | 金圆股份 | 5.19 | -22.61 | +0.14 | +2.77% | 368891 | 19015.33 | 5.29% | | 002549 | 凯美特气 | 26.16 | 302.60 | +0.48 | +1.87% | 1329692 | 350643.8 | 19.21% | | 301148 | 嘉戎技术 | 34.15 | 69.79 | +0.62 | +1.85% | 30542 | 10438.49 | 5.19% | | 300948 | 冠中生态 | 20.84 | -46.39 | +0.20 | +0.97% | 233553 | 48608.16 | 15.60% | | 605081 | *ST太和 | 11.33 | -3.37 | +0.10 | +0.89% | 14582 | 1632.103 | 1.29% | | 688679 | 通源环境 | 24.69 | 367.38 | +0.17 | +0.69% | 33178.92 | 8286.404 | 2.52% | | 300854 | 中兰环保 | 20.50 | -97.29 | +0.14 | +0.69% | 64434 | 13304.46 | 7.92% | | 000035 | 中国天楹 | 5.86 | 106.45 | +0.04 | +0.69% | 341472 | 20099.32 | 1.48% | | 688156 | 路德环境 | 19.32 | -27.36 | +0.08 | +0.42% | 16084.99 | 3098.597 | 1.60% | | 601330 | 绿色动力 | 7.39 | 14.55 | +0.02 | +0.27% | 129830 | 9652.774 | 1.31% | | 300152 | ST新动力 | 2.31 | -31.22 | 0.00 | 0.00% | 284911 | 6629.53 | 4.00% | | 300190 | 维尔利 | 4.29 | -4.69 | 0.00 | 0.00% | 114379 | 4890.85 | 1.42% | | 300899 | *ST凯鑫 | 27.40 | 78.80 | 0.00 | 0.00% | 5590 | 1533.079 | 1.37% | | 688057 | 金达莱 | 12.61 | 26.15 | -0.02 | -0.16% | 9023.55 | 1140.46 | 0.33% | | 002034 | 旺能环境 | 17.06 | 12.34 | -0.05 | -0.29% | 43869 | 7514.1 | 1.02% | | 688565 | 力源科技 | 10.17 | 106.35 | -0.03 | -0.29% | 20853.85 | 2136.59 | 1.39% | | 600323 | 瀚蓝环境 | 28.64 | 12.40 | -0.10 | -0.35% | 45492 | 13056.35 | 0.56% | | 300816 | 艾可蓝 | 39.77 | 43.95 | -0.15 | -0.38% | 45361 | 18615.47 | 8.00% | | 300187 | 永清环保 | 5.15 | 29.33 | -0.02 | -0.39% | 63686 | 3288.88 | 0.99% | | 920263 | 中航泰达 | 14.44 | 55.13 | -0.06 | -0.41% | 39138 | 5742.852 | 3.81% | | 688178 | 万德斯 | 26.48 | -19.42 | -0.13 | -0.49% | 8796.769 | 2321.145 | 1.03% | | 002573 | 清新环境 | 4.00 | -13.54 | -0.02 | -0.50% | 88624 | 3551.24 | 0.63% | | 688069 | 德林海 | 23.52 | -38.68 | -0.12 | -0.51% | 12058.07 | 2865.99 | 1.07% | | 000711 | ST京蓝 | 1.73 | -33.10 | -0.01 | -0.57% | 310771 | 5391.84 | 1.36% | | 301519 | 舜禹股份 | 14.26 | -121.37 | -0.09 | -0.63% | 23149 | 3306.645 | 2.97% | | 605069 | 正和生态 | 10.37 | -19.75 | -0.08 | -0.77% | 21562 | 2244.409 | 2.56% | | 301203 | 国泰环保 | 34.53 | 21.43 | -0.27 | -0.78% | 8128 | 2828.087 | 1.85% | | 601033 | 永兴股份 | 16.42 | 16.10 | -0.13 | -0.79% | 45074 | 7424.727 | 1.88% | | 603797 | 联泰环保 | 4.72 | 17.57 | -0.04 | -0.84% | 45349 | 2144.996 | 0.79% | | 601200 | 上海环境 | 8.24 | 18.52 | -0.07 | -0.84% | 106666 | 8807.498 | 0.79% | | 300664 | 鹏鹞环保 | 5.53 | 19.05 | -0.05 | -0.90% | 86856 | 4848.56 | 1.15% | | 300958 | 建工修复 | 13.43 | -15.74 | -0.13 | -0.96% | 33583 | 4544.4 | 3.69% | | 300614 | 百川畅银 | 14.13 | -7.98 | -0.14 | -0.98% | 19708 | 2773.064 | 1.23% | | 002717 | ST岭南 | 1.97 | -4.19 | -0.02 | -1.01% | 1818185 | 34969.37 | 11.26% | | 301127 | 武汉天源 | 13.31 | 31.63 | -0.14 | -1.04% | 69072 | 9222.381 | 1.04% | | 000885 | 城发环境 | 14.77 | 7.97 | -0.16 | -1.07% | 64333 | 9558.95 | 1.00% | | 920145 | 恒合股份 | 28.05 | -304.41 | -0.31 | -1.09% | 18599 | 5299 | 3.83% | | 300070 | 碧水源 | 4.35 | 720.07 | -0.05 | -1.14% | 219217 | 9594.06 | 0.65% | | 002616 | 长青集团 | 5.99 | 19.91 | -0.07 | -1.16% | 198503 | 11957.92 | 3.45% | | 300929 | 华骐环保 | 11.01 | -46.48 | -0.13 | -1.17% | 28837 | 3195.79 | 2.30% | | 603588 | 高能环境 | 7.58 | 20.36 | -0.09 | -1.17% | 296528 | 22541.66 | 1.95% | | 003027 | 同兴科技 | 19.18 | 30.76 | -0.23 | -1.18% | 23167 | 4471.648 | 2.21% | | 300422 | 博世科 | 4.99 | -2.61 | -0.06 | -1.19% | 73771 | 3702.94 | 1.44% | | 301049 | 超越科技 | 22.12 | -17.10 | -0.27 | -1.21% | 12663 | 2819.62 | 2.96% | | 300864 | 南大环境 | 20.20 | 20.63 | -0.25 | -1.22% | 12342 | 2509.575 | 0.78% | | 301305 | 朗坤科技 | 21.56 | 19.16 | -0.27 | -1.24% | 41934 | 9112.05 | 3.39% | | 688701 | 卓锦股份 | 9.10 | -13.29 | -0.12 | -1.30% | 24132.13 | 2217.058 | 1.80% | | 300912 | 凯龙高科 | 16.39 | -10.05 | -0.22 | -1.32% | 27416 | 4517.976 | 3.19% | | 300692 | 中环环保 | 8.87 | 54.43 | -0.12 | -1.33% | 184571 | 16387.77 | 4.89% | | 002310 | 东方园林 | 2.52 | -11.40 | -0.04 | -1.56% | 547527 | 13873.3 | 1.30% | | 603177 | 德创环保 | 11.41 | 118.10 | -0.19 | -1.64% | 52036 | 5967.313 | 2.55% | | 300355 | 蒙草生态 | 4.09 | 109.82 | -0.07 | -1.68% | 265951 | 10932.36 | 2.05% | | 300774 | 倍杰特 | 15.04 | 72.49 | -0.26 | -1.70% | 131208 | 19692.47 | 6.73% | | 301372 | 科净源 | 27.01 | -24.30 | -0.48 | -1.75% | 18372 | 5013.904 | 4.46% | | 603568 | 伟明环保 | 21.68 | 13.55 | -0.42 | -1.90% | 61871 | 13529.96 | 0.36% | | 301259 | 艾布鲁 | 35.05 | -1161.83 | -0.70 | -1.96% | 35667 | 12572.41 | 3.88% | | 301109 | 军信股份 | 14.82 | 15.92 | -0.32 | -2.11% | 140572 | 21200.85 | 6.30% | | 300266 | 兴源环境 | 2.57 | -19.48 | -0.06 | -2.28% | 247572 | 6425.89 | 1.59% | | 300103 | 达刚控股 | 7.44 | -20.86 | -0.18 | -2.36% | 62467 | 4685.96 | 1.97% | | 688466 | 金科环境 | 19.96 | 39.81 | -0.51 | -2.49% | 9506.05 | 1919.1 | 0.77% | | 600475 | 华光环能 | 15.26 | 25.72 | -0.39 | -2.49% | 160991 | 24473.16 | 1.71% | | 300388 | 节能国祯 | 9.00 | 16.89 | -0.26 | -2.81% | 135295 | 12261.52 | 1.99% | | 002887 | 绿茵生态 | 9.19 | 23.71 | -0.29 | -3.06% | 103291 | 9629.547 | 5.31% | | 688370 | 丛麟科技 | 26.30 | 118.59 | -0.91 | -3.34% | 17116.41 | 4541.302 | 3.91% | | 603903 | 中持股份 | 13.62 | -30.25 | -0.48 | -3.40% | 151738 | 20903.28 | 5.94% | | 000826 | 启迪环境 | 2.26 | -0.96 | -0.08 | -3.42% | 954610 | 21804.99 | 6.70% | | 603359 | 东珠生态 | 8.53 | -5.65 | -0.31 | -3.51% | 201456 | 17357.71 | 4.52% | | 688480 | 赛恩斯 | 51.88 | 44.34 | -1.92 | -3.57% | 8668.58 | 4548.88 | 1.36% | | 000967 | 盈峰环境 | 6.80 | 56.49 | -0.26 | -3.68% | 368992 | 25276.71 | 1.17% | | 300197 | 节能铁汉 | 2.02 | -2.11 | -0.08 | -3.81% | 716547.1 | 14659.1 | 2.42% | | 300867 | 圣元环保 | 19.51 | 21.56 | -0.82 | -4.03% | 127615 | 25199.75 | 6.66% | | 603200 | 上海洗霸 | 89.04 | 137.05 | -3.82 | -4.11% | 132776 | 119860.4 | 7.57% | | 002266 | 浙富控股 | 4.15 | 23.18 | -0.19 | -4.38% | 1393323 | 58170.64 | 2.85% | | 000803 | 山高环能 | 6.60 | 34.73 | -0.31 | -4.49% | 163787 | 10941.43 | 3.56% | | 688485 | 九州一轨 | 16.01 | 134.57 | -0.83 | -4.93% | 30934.65 | 5055.966 | 3.51% | | 300961 | 深水海纳 | 16.03 | -10.55 | -0.99 | -5.82% | 109893 | 17833.7 | 7.20% |
|