|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长海股份(300196)非金属矿物制品业上涨家数:56下跌家数:51平均涨幅:+0.80%平均换手:3.82%总成交额:331.96亿元 更新时间：2025-08-13 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300395 | 菲利华 | 86.26 | 131.78 | +10.29 | +13.54% | 339967 | 273792.5 | 6.63% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 245437 | 24048.07 | 11.18% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 350178 | 91756.64 | 3.98% | | 600366 | 宁波韵升 | 15.74 | 130.33 | +1.43 | +9.99% | 2415071 | 359287 | 22.72% | | 600172 | 黄河旋风 | 5.32 | -7.34 | +0.48 | +9.92% | 1297954 | 67014.98 | 10.17% | | 001212 | 中旗新材 | 50.23 | 775.69 | +4.43 | +9.67% | 169393 | 80991.52 | 10.84% | | 688733 | 壹石通 | 24.25 | 369.19 | +1.78 | +7.92% | 124209.9 | 29419.32 | 6.22% | | 002571 | 德力股份 | 7.30 | -13.82 | +0.46 | +6.73% | 225369 | 16001.94 | 7.55% | | 002080 | 中材科技 | 29.05 | 46.98 | +1.76 | +6.45% | 531515 | 149733.3 | 3.17% | | 688300 | 联瑞新材 | 56.48 | 51.91 | +2.53 | +4.69% | 68171.78 | 37967.69 | 2.82% | | 839725 | 惠丰钻石 | 31.09 | -2609.54 | +1.14 | +3.81% | 30036 | 9364.488 | 7.14% | | 001359 | 平安电工 | 50.39 | 41.15 | +1.70 | +3.49% | 55137 | 27494.93 | 11.89% | | 600207 | 安彩高科 | 5.01 | -11.91 | +0.16 | +3.30% | 414786 | 20565.45 | 3.95% | | 836807 | 奔朗新材 | 19.80 | 172.09 | +0.54 | +2.80% | 105460 | 20568.79 | 9.05% | | 301010 | 晶雪节能 | 22.32 | 83.89 | +0.57 | +2.62% | 46910 | 10216.63 | 4.34% | | 603838 | *ST四通 | 6.31 | -66.02 | +0.15 | +2.44% | 22280 | 1405.27 | 0.70% | | 300748 | 金力永磁 | 27.91 | 109.46 | +0.61 | +2.23% | 342036 | 94404.25 | 3.02% | | 000795 | 英洛华 | 11.44 | 51.81 | +0.24 | +2.14% | 340264 | 38448.38 | 3.00% | | 002785 | 万里石 | 31.93 | -129.01 | +0.63 | +2.01% | 87321 | 28150.7 | 4.51% | | 688077 | 大地熊 | 32.72 | 122.84 | +0.63 | +1.96% | 38683.63 | 12504.56 | 3.38% | | 301526 | 国际复材 | 5.20 | -84.23 | +0.10 | +1.96% | 941564 | 48610.39 | 6.70% | | 600516 | 方大炭素 | 4.90 | 910.02 | +0.08 | +1.66% | 275910 | 13393.12 | 0.69% | | 603663 | 三祥新材 | 26.68 | 161.36 | +0.43 | +1.64% | 86594 | 23003.78 | 2.05% | | 002233 | 塔牌集团 | 8.69 | 13.87 | +0.14 | +1.64% | 153862 | 13328.16 | 1.29% | | 301188 | 力诺药包 | 25.47 | 74.45 | +0.41 | +1.64% | 75383 | 18950.98 | 3.15% | | 300224 | 正海磁材 | 17.95 | 179.43 | +0.28 | +1.58% | 580761 | 103128.9 | 6.98% | | 600881 | 亚泰集团 | 1.97 | -2.22 | +0.03 | +1.55% | 1137104 | 22229.99 | 3.52% | | 301071 | 力量钻石 | 30.94 | 73.66 | +0.45 | +1.48% | 48963 | 15124.55 | 2.52% | | 003012 | 东鹏控股 | 6.15 | 22.99 | +0.08 | +1.32% | 66062 | 4032.43 | 0.58% | | 600176 | 中国巨石 | 12.44 | 17.63 | +0.15 | +1.22% | 289202 | 35916.56 | 0.72% | | 603688 | 石英股份 | 35.14 | 83.53 | +0.40 | +1.15% | 87002 | 30327.94 | 1.61% | | 300179 | 四方达 | 10.99 | 42.98 | +0.12 | +1.10% | 156074 | 17162.24 | 4.15% | | 600326 | 西藏天路 | 15.96 | -136.99 | +0.17 | +1.08% | 1481260 | 237353.8 | 11.16% | | 600783 | 鲁信创投 | 13.24 | 35.78 | +0.14 | +1.07% | 97878 | 12909.73 | 1.31% | | 603119 | 浙江荣泰 | 63.67 | 95.33 | +0.67 | +1.06% | 98039 | 61708.49 | 4.81% | | 002201 | 九鼎新材 | 8.14 | 143.00 | +0.07 | +0.87% | 198522 | 15974.17 | 3.31% | | 301557 | 常友科技 | 75.71 | 31.33 | +0.61 | +0.81% | 5683 | 4284.54 | 5.13% | | 300861 | 美畅股份 | 15.12 | -432.54 | +0.12 | +0.80% | 46260 | 6926.08 | 1.10% | | 688598 | 金博股份 | 26.75 | -6.46 | +0.18 | +0.68% | 33954.97 | 9040.696 | 1.66% | | 600660 | 福耀玻璃 | 55.82 | 17.90 | +0.31 | +0.56% | 106898 | 59801.27 | 0.53% | | 603612 | 索通发展 | 23.36 | 20.80 | +0.11 | +0.47% | 264587 | 61054.02 | 5.31% | | 600819 | 耀皮玻璃 | 6.41 | 40.85 | +0.03 | +0.47% | 91571 | 5846.57 | 1.23% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 93777 | 4487.18 | 0.48% | | 603826 | 坤彩科技 | 19.61 | 332.07 | +0.07 | +0.36% | 18622 | 3644.28 | 0.28% | | 000695 | 滨海能源 | 12.18 | -72.38 | +0.04 | +0.33% | 92257 | 11195.21 | 4.16% | | 002066 | 瑞泰科技 | 12.70 | 58.40 | +0.04 | +0.32% | 40477 | 5157.13 | 1.75% | | 001269 | 欧晶科技 | 27.43 | -9.40 | +0.08 | +0.29% | 23362 | 6385.7 | 2.78% | | 601865 | 福莱特 | 16.51 | 109.63 | +0.04 | +0.24% | 102484 | 16917.5 | 0.54% | | 001296 | 长江材料 | 20.94 | 24.80 | +0.05 | +0.24% | 27392 | 5712.46 | 3.56% | | 300234 | 开尔新材 | 5.64 | 110.61 | +0.01 | +0.18% | 97117 | 5442.08 | 2.82% | | 601636 | 旗滨集团 | 6.24 | 40.77 | +0.01 | +0.16% | 204615 | 12714.13 | 0.76% | | 000935 | 四川双马 | 19.62 | 35.90 | +0.03 | +0.15% | 86154 | 16868.2 | 1.13% | | 600449 | 宁夏建材 | 13.93 | 26.81 | +0.02 | +0.14% | 54424 | 7564.6 | 1.14% | | 002457 | 青龙管业 | 12.05 | 15.32 | +0.01 | +0.08% | 97151 | 11665.98 | 2.90% | | 600801 | 华新水泥 | 15.60 | 13.12 | +0.01 | +0.06% | 191371 | 29770.36 | 1.42% | | 300690 | 双一科技 | 35.40 | 36.07 | +0.02 | +0.06% | 357749 | 124685.1 | 32.29% | | 000789 | 万年青 | 6.18 | 85.15 | 0.00 | 0.00% | 112043 | 6884.02 | 1.41% | | 600668 | 尖峰集团 | 12.34 | 7.41 | 0.00 | 0.00% | 81272 | 10003.15 | 1.97% | | 002671 | 龙泉股份 | 4.95 | 47.14 | 0.00 | 0.00% | 80816 | 3995.48 | 1.47% | | 603601 | 再升科技 | 4.64 | 51.56 | 0.00 | 0.00% | 224580 | 10432.54 | 2.20% | | 300737 | 科顺股份 | 5.49 | 191.36 | 0.00 | 0.00% | 119957 | 6557.72 | 1.35% | | 688119 | 中钢洛耐 | 4.37 | -101.30 | 0.00 | 0.00% | 74968.04 | 3276.527 | 0.67% | | 000786 | 北新建材 | 26.82 | 12.36 | -0.02 | -0.07% | 120078 | 32055.01 | 0.74% | | 839792 | 东和新材 | 12.91 | 39.15 | -0.01 | -0.08% | 16793 | 2172.147 | 1.67% | | 600529 | 山东药玻 | 23.03 | 16.16 | -0.02 | -0.09% | 96454 | 22174.52 | 1.45% | | 000401 | 冀东水泥 | 5.00 | -17.17 | -0.01 | -0.20% | 107234 | 5352.59 | 0.41% | | 600585 | 海螺水泥 | 24.23 | 16.04 | -0.05 | -0.21% | 255716 | 62099.37 | 0.64% | | 605122 | 四方新材 | 14.24 | -13.61 | -0.03 | -0.21% | 30426 | 4333.26 | 1.77% | | 605006 | 山东玻纤 | 7.45 | -910.89 | -0.02 | -0.27% | 64952 | 4842.74 | 1.08% | | 001216 | 华瓷股份 | 14.71 | 17.67 | -0.04 | -0.27% | 54399 | 7967.55 | 2.16% | | 688398 | 赛特新材 | 21.80 | 62.80 | -0.06 | -0.27% | 33151.59 | 7195.072 | 1.98% | | 002798 | 帝欧家居 | 6.55 | -5.48 | -0.02 | -0.30% | 62997 | 4136.23 | 1.55% | | 600678 | 四川金顶 | 9.63 | 564.55 | -0.03 | -0.31% | 169272 | 16252.13 | 4.85% | | 600293 | 三峡新材 | 3.13 | -859.87 | -0.01 | -0.32% | 161822 | 5076.87 | 1.39% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 102325 | 9134.8 | 1.73% | | 600802 | 福建水泥 | 5.49 | -24.61 | -0.02 | -0.36% | 63850 | 3509.38 | 1.39% | | 002623 | 亚玛顿 | 21.19 | -31.52 | -0.08 | -0.38% | 60473 | 12755.41 | 3.04% | | 300890 | 翔丰华 | 31.08 | 442.11 | -0.12 | -0.38% | 38509 | 11982.47 | 3.55% | | 832175 | 东方碳素 | 12.81 | -16.00 | -0.05 | -0.39% | 14567 | 1876.399 | 1.84% | | 600586 | 金晶科技 | 5.04 | -70.39 | -0.02 | -0.40% | 133907 | 6738.24 | 0.94% | | 300554 | 三超新材 | 25.42 | -19.24 | -0.11 | -0.43% | 82627 | 21380.4 | 10.44% | | 603268 | *ST松发 | 52.68 | -522.09 | -0.25 | -0.47% | 16576 | 8894.8 | 1.33% | | 001322 | 箭牌家居 | 9.17 | 105.61 | -0.05 | -0.54% | 30636 | 2814.92 | 1.85% | | 002392 | 北京利尔 | 6.82 | 22.53 | -0.04 | -0.58% | 100450 | 6857.57 | 0.88% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.01 | -0.60% | 341860 | 5631.38 | 0.41% | | 002162 | 悦心健康 | 4.70 | -30.35 | -0.03 | -0.63% | 247902 | 11652.26 | 2.70% | | 835179 | 凯德石英 | 35.14 | 84.06 | -0.25 | -0.71% | 29407 | 10330.07 | 4.93% | | 603725 | 天安新材 | 10.71 | 31.42 | -0.08 | -0.74% | 94970 | 10174.28 | 3.31% | | 300160 | 秀强股份 | 6.26 | 21.04 | -0.05 | -0.79% | 235552 | 14738.68 | 3.09% | | 300715 | 凯伦股份 | 11.13 | -7.93 | -0.09 | -0.80% | 29975 | 3355.29 | 0.88% | | 600876 | 凯盛新能 | 10.93 | -9.68 | -0.09 | -0.82% | 27418 | 2999.62 | 0.69% | | 300606 | 金太阳 | 21.71 | -237.11 | -0.18 | -0.82% | 46935 | 10217.52 | 3.99% | | 603385 | 惠达卫浴 | 7.14 | 22.39 | -0.06 | -0.83% | 20728 | 1482.23 | 0.54% | | 002225 | 濮耐股份 | 7.10 | 64.04 | -0.06 | -0.84% | 344050 | 24657.16 | 3.66% | | 603578 | 三星新材 | 14.07 | -33.43 | -0.12 | -0.85% | 20955 | 2956.52 | 1.16% | | 000672 | 上峰水泥 | 9.14 | 12.79 | -0.08 | -0.87% | 90588 | 8308.93 | 0.93% | | 839719 | 宁新新材 | 16.19 | -5.59 | -0.15 | -0.92% | 30011 | 4873.965 | 4.10% | | 001301 | 尚太科技 | 53.95 | 15.15 | -0.55 | -1.01% | 41616 | 22369.49 | 2.58% | | 002088 | 鲁阳节能 | 11.87 | 13.31 | -0.13 | -1.08% | 39785 | 4739.29 | 0.79% | | 833580 | 科创新材 | 14.34 | 167.74 | -0.16 | -1.10% | 18281 | 2624.962 | 3.27% | | 300374 | 中铁装配 | 17.72 | -70.24 | -0.20 | -1.12% | 70743 | 12553.18 | 3.39% | | 002596 | 海南瑞泽 | 3.84 | -18.22 | -0.05 | -1.29% | 371440 | 14297.91 | 3.24% | | 835438 | 戈碧迦 | 27.12 | 84.79 | -0.39 | -1.42% | 63414 | 17177.2 | 4.55% | | 002271 | 东方雨虹 | 12.31 | -108.65 | -0.19 | -1.52% | 290258 | 35787.89 | 1.52% | | 600425 | 青松建化 | 4.53 | 23.29 | -0.07 | -1.52% | 1449041 | 66485.03 | 10.51% | | 603021 | ST华鹏 | 3.70 | -8.22 | -0.06 | -1.60% | 42484 | 1580.27 | 1.33% | | 603616 | 韩建河山 | 5.97 | -10.83 | -0.12 | -1.97% | 281331 | 16796.19 | 7.38% | | 000877 | 天山股份 | 5.73 | -241.19 | -0.18 | -3.05% | 928496 | 53480.12 | 1.31% | | 002742 | *ST三圣 | 5.27 | -3.27 | -0.18 | -3.30% | 211900 | 11272.39 | 4.91% | | 300196 | 长海股份 | 15.38 | 20.53 | -0.57 | -3.57% | 201824 | 31111.92 | 8.20% | | 300700 | 岱勒新材 | 11.91 | -17.10 | -0.45 | -3.64% | 252529 | 30428.11 | 9.37% | | 002205 | 国统股份 | 14.92 | -10.67 | -0.65 | -4.17% | 265945 | 39915.11 | 14.31% | | 002302 | 西部建设 | 7.40 | -23.24 | -0.43 | -5.49% | 959644.9 | 71398.68 | 7.60% |
|