中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长海股份(300196)江苏省上涨家数:578下跌家数:122平均涨幅:+1.23%平均换手:0.86%总成交额:617.65亿元
更新时间：2026-02-09 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300912凯龙高科41.16-25.24+6.86+20.00%124935142.121.45%
688503聚和材料88.9191.21+14.55+19.57%11319897128.75.63%
300982苏文电能25.14576.12+3.34+15.32%8791421237.714.53%
300798锦鸡股份10.63-270.93+1.04+10.84%41696143397.3210.93%
002438江苏神通18.4331.04+1.68+10.03%16980131053.143.62%
603829洛凯股份26.0642.72+2.37+10.00%342808804.441.84%
600481双良节能11.56-16.19+1.05+9.99%954668105940.25.09%
603626科森科技26.65-41.35+2.42+9.99%29980979058.915.40%
002455百川股份12.25675.77+1.11+9.96%24911130504.364.80%
603188亚邦股份5.87-14.57+0.53+9.93%19888511489.653.49%
002309中利集团3.41-11.92+0.29+9.29%58727919199.752.53%
300394天孚通信274.38116.41+21.41+8.46%1446533938151.86%
920167同享科技20.98-152.63+1.57+8.09%184263773.1962.82%
688535华海诚科125.40477.85+8.98+7.71%15505.2319017.572.96%
603985恒润股份16.65-24534.16+1.12+7.21%11487219159.322.61%
601222林洋能源6.2864.14+0.42+7.17%52439633184.242.55%
002015协鑫能科12.9232.50+0.86+7.13%751280.996718.574.63%
301030仕净科技15.38-2.73+1.02+7.10%9424514325.754.66%
603629利通电子49.2268.74+3.21+6.98%14720071078.255.73%
688262国芯科技41.88-77.91+2.67+6.81%86484.6735413.962.57%
002623亚玛顿29.99-37.38+1.84+6.54%7291621577.973.67%
603212赛伍技术18.07-25.80+1.10+6.48%19846935515.534.54%
605319无锡振华25.6120.11+1.52+6.31%4083210293.221.36%
600370三房巷2.72-15.99+0.16+6.25%2473606699.280.63%
300881盛德鑫泰44.4926.52+2.52+6.00%127055496.782.21%
300682朗新科技18.57-65.72+1.05+5.99%15415828713.961.49%
002645华宏科技15.48-60.06+0.85+5.81%7775611906.791.39%
688170德龙激光41.67-143.48+2.27+5.76%17267.977046.4041.67%
688661和林微纳90.35354.89+4.67+5.45%13016.9111587.380.86%
002463沪电股份72.5740.40+3.41+4.93%263755189792.11.37%
600513联环药业21.29-139.38+0.98+4.83%5270011169.441.85%
000681视觉中国27.05169.55+1.24+4.80%22825161875.563.38%
603163圣晖集成106.5778.39+4.88+4.80%1036810897.311.04%
002009天奇股份33.19-102.80+1.51+4.77%361845119845.210.22%
688809强一股份339.80125.14+14.94+4.60%8246.38928054.033.39%
603916苏博特13.1150.17+0.56+4.46%10145613113.552.41%
301266宇邦新材48.05117.59+2.04+4.43%185938842.441.78%
300450先导智能59.65108.13+2.52+4.41%176012103803.71.13%
000425徐工机械11.9521.28+0.50+4.37%28780334395.690.32%
920284灵鸽科技41.30-146.81+1.70+4.29%161916598.6192.39%
688496清越科技6.59-46.36+0.27+4.27%22940.171510.5720.96%
003043华亚智能51.34107.96+2.09+4.24%94234792.181.12%
002585双星新材7.18-20.84+0.29+4.21%801015695.280.90%
603203快克智能38.0138.92+1.50+4.11%100543792.820.40%
603912佳力图9.19-247.94+0.36+4.08%950188717.6311.75%
603688石英股份41.95145.84+1.63+4.04%3051512685.070.56%
600770综艺股份7.04187.28+0.27+3.99%22916615949.171.76%
300393中来股份10.45-11.98+0.40+3.98%48887150230.35.11%
300528幸福蓝海24.89-73.32+0.94+3.92%17905945008.514.81%
600475华光环能21.6036.40+0.80+3.85%457249804.080.48%
688711宏微科技31.08-503.92+1.15+3.84%11897.33647.7960.56%
002514宝馨科技5.44-5.97+0.20+3.82%793374293.21.43%
688720艾森股份74.01147.83+2.71+3.80%6566.494839.0511.16%
300927江天化学38.0720.21+1.39+3.79%9248735016.396.56%
002150正泰电源26.7039.10+0.97+3.77%8437322194.622.35%
920007酉立智能74.4230.60+2.66+3.71%22571658.7052.12%
603988中电电机30.25167.38+1.08+3.70%176945293.010.75%
688607康众医疗57.55936.73+2.05+3.69%10208.325773.4911.16%
688599天合光能21.50-7.41+0.76+3.66%218303.446431.550.93%
300751迈为股份313.12105.33+10.97+3.63%35863111547.71.85%
002409雅克科技90.5246.88+3.12+3.57%2712124485.820.85%
300757罗博特科413.10-843.93+14.10+3.53%33626137457.62.23%
002201九鼎新材13.85115.55+0.47+3.51%12526617324.482.08%
000525红太阳6.3291.70+0.21+3.44%19526612402.81.76%
300959线上线下94.12353.13+3.12+3.43%68616423.931.31%
002531天顺风能9.23-948.36+0.30+3.36%14945713702.380.84%
603269海鸥股份12.8837.45+0.41+3.29%414635327.051.34%
603185弘元绿能28.05-23.03+0.89+3.28%5247514555.270.77%
300346南大光电54.45122.92+1.72+3.26%12556368678.221.91%
300707威唐工业18.70139.99+0.59+3.26%353006584.892.46%
301016雷尔伟25.2983.91+0.79+3.22%80892030.990.39%
605376博迁新材103.08175.12+3.19+3.19%3083432064.481.18%
688300联瑞新材61.7352.02+1.90+3.18%7853.8894843.340.33%
688106金宏气体22.1299.89+0.68+3.17%35554.867910.3640.74%
603876鼎胜新材18.3344.44+0.56+3.15%16044629516.331.73%
600510黑牡丹9.5493.65+0.29+3.14%500054773.350.48%
688429时创能源17.57-18.02+0.53+3.11%36218.56361.8673.02%
002384东山精密74.71110.22+2.24+3.09%13372099975.980.96%
300228富瑞特装10.7324.11+0.32+3.07%12568313545.172.24%
300964本川智能58.00125.78+1.71+3.04%56693270.851.01%
300842帝科股份109.23164.35+3.19+3.01%3847241600.052.97%
688030山石网科17.91-24.19+0.51+2.93%6704.711198.6490.37%
688257新锐股份49.6759.33+1.40+2.90%7348.773621.5420.29%
002802洪汇新材14.0455.93+0.39+2.86%169222366.680.94%
301026浩通科技31.8237.38+0.87+2.81%138564394.151.21%
002079苏州固锝11.0492.44+0.30+2.79%594726514.630.73%
601388怡球资源4.07230.97+0.11+2.78%24771010009.171.13%
002165红宝丽13.52199.36+0.36+2.74%65129188132.288.95%
688448磁谷科技67.35120.48+1.77+2.70%4588.633044.1720.96%
603660苏州科达9.92-28.77+0.26+2.69%406464013.880.71%
688258卓易信息130.19197.39+3.41+2.69%9291.26912120.371.07%
300975商络电子15.3166.28+0.40+2.68%16939226005.093.44%
688337普源精电40.81108.64+1.06+2.67%10418.234202.0190.56%
300555ST路通14.69-50.97+0.38+2.66%103021515.890.52%
688472阿特斯15.9545.35+0.41+2.64%123353.219570.820.92%
300554三超新材25.34-25.47+0.65+2.63%42241060.270.53%
300051琏升科技10.56-29.27+0.27+2.62%537925660.641.46%
301003江苏博云49.3539.36+1.26+2.62%118805868.981.58%
605588冠石科技57.20-91.14+1.46+2.62%25921475.040.35%
301278快可电子40.07119.90+1.02+2.61%109344352.142.13%
688478晶升股份37.84-440.26+0.96+2.60%3910.681469.6910.38%
300905宝丽迪36.9447.42+0.93+2.58%52651933.730.38%
300128锦富技术7.18-34.04+0.18+2.57%519843704.80.40%
301063海锅股份26.8947.23+0.67+2.56%66371776.210.69%
300631久吾高科28.9744.58+0.72+2.55%51191481.460.42%
601133柏诚股份17.7450.22+0.44+2.54%412797350.782.76%
002484江海股份28.8135.25+0.71+2.53%5733316570.650.70%
301036双乐股份37.1150.75+0.91+2.51%3405212486.194.83%
603800洪田股份39.9388.08+0.97+2.49%96383861.470.46%
300655晶瑞电材17.04-352.35+0.41+2.47%8665314773.160.81%
603958哈森股份22.48-67.14+0.54+2.46%6089713615.692.78%
603530神马电力47.4154.99+1.11+2.40%112605371.840.26%
301122采纳股份30.40954.93+0.71+2.39%38441169.040.51%
920665科强股份13.8340.59+0.32+2.37%2859394.15660.45%
300585奥联电子17.78-1115.40+0.41+2.36%167703005.221.05%
688536思瑞浦184.50924.53+4.25+2.36%7130.5413123.750.53%
688266泽璟制药-U93.57-185.75+2.14+2.34%5142.824801.1020.19%
002080中材科技38.5936.73+0.88+2.33%6632825543.940.40%
688689银河微电31.6055.62+0.72+2.33%5026.691586.380.39%
300537广信材料26.42-92.58+0.60+2.32%311398125.562.05%
300753爱朋医疗33.06-927.93+0.75+2.32%191036287.882.17%
300429强力新材14.99-44.64+0.34+2.32%381565717.010.96%
301378通达海41.54-77.11+0.94+2.32%186877870.114.07%
920720吉冈精密13.8563.30+0.31+2.29%5705786.14840.78%
603283赛腾股份47.8627.03+1.07+2.29%174838382.970.64%
300416苏试试验18.4039.01+0.41+2.28%417107711.660.83%
301181标榜股份43.1040.40+0.96+2.28%38181624.930.43%
688531日联科技72.2373.34+1.59+2.25%3033.622182.0440.28%
300279和晶科技9.1168.67+0.20+2.24%563865102.791.16%
301360荣旗科技84.74142.61+1.85+2.23%30872570.361.21%
002998优彩资源8.7282.16+0.19+2.23%571955029.652.14%
601155新城控股17.60146.10+0.38+2.21%430207498.410.19%
920068天工股份18.73113.77+0.40+2.18%4512844.73150.72%
600667太极实业9.4733.80+0.20+2.16%31850130239.961.52%
603489八方股份29.9588.40+0.63+2.15%65221948.880.28%
688408中信博49.1633.07+1.03+2.14%11607.545669.1750.53%
688580伟思医疗56.4542.92+1.18+2.13%2525.851418.7210.26%
002478常宝股份9.6014.05+0.20+2.13%579995591.620.80%
688371菲沃泰20.88149.47+0.43+2.10%4624.81961.27330.14%
300031宝通科技22.8452.83+0.47+2.10%158223613.870.45%
300292吴通控股4.8662.49+0.10+2.10%1049705072.460.94%
301202朗威股份41.8262.27+0.86+2.10%2288950.570.62%
688800瑞可达80.7654.95+1.66+2.10%6339.3695113.9760.31%
002333罗普斯金6.3384.87+0.13+2.10%442452812.520.68%
301187欧圣电气24.7131.61+0.50+2.07%70151734.190.28%
603722阿科力39.63-132.36+0.80+2.06%37511487.670.39%
300522世名科技12.50784.60+0.25+2.04%90881126.80.35%
002513蓝丰生化7.55-19.60+0.15+2.03%386252898.711.34%
000570苏常柴Ａ6.06257.29+0.12+2.02%398152417.180.72%
688022瀚川智能16.17-3.81+0.32+2.02%7603.41221.4940.43%
603878武进不锈9.15122.57+0.18+2.01%12840611992.322.29%
002077大港股份16.83219.88+0.33+2.00%387506511.70.67%
603028赛福天10.21-18.31+0.20+2.00%189111926.770.67%
002519银河电子9.71-12.62+0.19+2.00%950159.191647.668.49%
301098金埔园林9.74-20.20+0.19+1.99%145971418.930.98%
605058澳弘电子30.8629.81+0.60+1.98%2967912.340.21%
688693锴威特40.29-27.45+0.78+1.97%1710.02684.58450.44%
601512中新集团9.8318.54+0.19+1.97%136961338.170.09%
002160常铝股份5.71117.18+0.11+1.96%871494973.020.85%
002530金财互联10.46180.47+0.20+1.95%440084584.110.63%
688259创耀科技43.0058.35+0.82+1.94%2736.771174.3010.25%
300382斯莱克14.19-85.71+0.27+1.94%308674335.090.48%
601100恒立液压121.9658.32+2.32+1.94%1265015341.490.09%
601975招商南油3.6814.21+0.07+1.94%2198558057.720.47%
688376美埃科技64.6947.47+1.21+1.91%2949.611904.5280.22%
688510航亚科技39.1190.91+0.73+1.90%10334.743997.5130.40%
688273麦澜德44.2643.60+0.82+1.89%1736.99768.00420.47%
605218伟时电子20.0287.14+0.37+1.88%59641186.530.28%
300809华辰装备38.70207.73+0.71+1.87%52252013.090.35%
688093世华科技35.0324.52+0.64+1.86%4522.341577.5760.17%
300196长海股份16.4620.40+0.30+1.86%125462052.940.51%
688116天奈科技47.2165.62+0.86+1.86%13335.426289.020.36%
300936中英科技42.35-895.72+0.77+1.85%2240944.890.47%
688060云涌科技47.44-58.44+0.86+1.85%974.7599459.90850.16%
300708聚灿光电9.9944.87+0.18+1.83%686466855.220.97%
301010晶雪节能23.35116.60+0.42+1.83%52991236.90.49%
300466赛摩智能10.02-70.17+0.18+1.83%172311724.670.38%
920026卓兆点胶37.3386.95+0.67+1.83%1503560.20330.40%
300618寒锐钴业45.3351.46+0.81+1.82%157937174.560.58%
000936华西股份8.4224.43+0.15+1.81%414533496.720.47%
301137哈焊华通51.76189.65+0.92+1.81%115105976.680.63%
603042华脉科技19.23-226.77+0.34+1.80%5278910054.373.29%
300697电工合金17.5745.77+0.31+1.80%168302958.290.51%
600584长电科技44.8553.97+0.79+1.79%11184350306.20.63%
688231隆达股份29.8295.27+0.52+1.77%8059.052400.0820.33%
300192科德教育20.2850.85+0.35+1.76%145852959.860.45%
920149旭杰科技12.28-24.00+0.21+1.74%1825223.91050.29%
300165ST天瑞5.29-28.59+0.09+1.73%12899677.210.31%
002866传艺科技19.99-114.19+0.34+1.73%345176864.481.90%
300806斯迪克49.64485.15+0.84+1.72%3578517754.691.13%
603982泉峰汽车8.87-8.83+0.15+1.72%148711317.350.44%
300641正丹股份20.3810.30+0.34+1.70%303636196.390.58%
300160秀强股份6.0422.37+0.10+1.68%310741870.510.41%
000551创元科技15.2828.76+0.25+1.66%317964868.010.66%
688260昀冢科技30.00-18.94+0.49+1.66%3544.111058.450.30%
600282南钢股份5.5512.75+0.09+1.65%829094601.110.13%
603585苏利股份20.5832.11+0.33+1.63%102762119.760.56%
301272英华特43.7164.65+0.70+1.63%2095913.20.67%
002483润邦股份7.5014.64+0.12+1.63%210631576.040.24%
300447全信股份21.29-711.92+0.34+1.62%417508932.892.07%
688225亚信安全20.04-44.03+0.32+1.62%6963.31394.1860.17%
920914远航精密29.5044.31+0.47+1.62%1412415.340.14%
600775南京熊猫14.52-73.86+0.23+1.61%514947472.3510.77%
002315焦点科技47.9829.86+0.76+1.61%142586846.6490.70%
920057百甲科技6.97-258.23+0.11+1.60%2846197.69310.25%
688386泛亚微透98.8672.99+1.56+1.60%5555.925515.4080.61%
002387维信诺8.89-5.33+0.14+1.60%291722592.720.21%
300260新莱应材53.39125.46+0.84+1.60%148297940.60.52%
688700东威科技40.08138.68+0.63+1.60%12366.944928.1260.41%
300827上能电气36.3347.27+0.57+1.59%206367475.510.54%
920371欧福蛋业11.4938.84+0.18+1.59%6031690.32090.31%
300029*ST天龙5.77-31.39+0.09+1.58%9026519.110.45%
301389隆扬电子48.11122.55+0.75+1.58%56632725.540.67%
688631莱斯信息68.80176.79+1.07+1.58%1943.921335.480.30%
301518长华化学40.6858.69+0.63+1.57%36191465.710.68%
688261东微半导89.06187.74+1.37+1.56%3944.983525.6950.32%
300709精研科技39.1442.64+0.60+1.56%91783590.430.61%
920509同惠电子36.1486.62+0.55+1.55%2310833.65430.28%
600862中航高科25.6834.17+0.39+1.54%4943512728.650.35%
300777中简科技43.4646.05+0.66+1.54%2354210264.60.56%
301421波长光电94.36342.21+1.42+1.53%40553829.620.88%
002293罗莱生活10.6817.41+0.16+1.52%241702560.180.29%
300305裕兴股份6.70-6.57+0.10+1.52%12503833.440.39%
000581威孚高科20.9313.19+0.31+1.50%180483769.150.23%
603115海星股份22.9927.26+0.34+1.50%81421877.290.34%
300331苏大维格46.02-193.55+0.68+1.50%141366533.270.67%
603680今创集团14.9023.14+0.22+1.50%5354794.680.07%
603155新亚强17.1657.55+0.25+1.48%2496428.580.08%
603065宿迁联盛8.99103.11+0.13+1.47%125571122.830.64%
603359东珠生态6.92-4.58+0.10+1.47%225671554.450.51%
688186广大特材22.2521.97+0.32+1.46%9732.1882163.840.35%
002559亚威股份10.4676.45+0.15+1.45%226442368.550.45%
688390固德威81.001846.88+1.16+1.45%10399.968397.3460.43%
301502华阳智能47.3281.73+0.67+1.44%1617761.010.69%
688516奥特维119.4974.05+1.69+1.43%44511.7753652.121.41%
301587中瑞股份24.9179.56+0.35+1.43%41971045.390.57%
600959江苏有线4.3147.27+0.06+1.41%39896917382.070.80%
920790联迪信息33.05408.19+0.46+1.41%1507497.64410.28%
920363莱赛激光18.81-362.42+0.26+1.40%1111208.54680.22%
603036如通股份20.9937.55+0.29+1.40%50931064.640.25%
002722物产金轮15.9625.01+0.22+1.40%4867773.750.25%
002708光洋股份13.79104.16+0.19+1.40%216852974.880.42%
300339润和软件49.18303.61+0.67+1.38%3613917845.310.46%
603206嘉环科技16.92104.49+0.23+1.38%5201878.470.17%
301505苏州规划25.45137.76+0.34+1.35%48581232.610.65%
300337银邦股份15.021016.21+0.20+1.35%583938818.2710.82%
300580贝斯特24.0840.16+0.32+1.35%110162648.240.23%
688502茂莱光学360.93335.98+4.78+1.34%699.262521.9930.42%
920392佳合科技26.71111.32+0.35+1.33%43831169.7271.20%
301090华润材料7.64-27.32+0.10+1.33%11210855.040.08%
688757胜科纳米30.64148.63+0.40+1.32%1378.2421.810.39%
603810丰山集团16.8797.88+0.22+1.32%4644782.790.28%
920950迅安科技18.4929.18+0.24+1.32%38470.9410.11%
603005晶方科技29.5456.32+0.38+1.30%3477610300.10.53%
300304云意电气13.2327.33+0.17+1.30%299963972.080.35%
000910大亚圣象7.8154.72+0.10+1.30%9041704.820.17%
603017中衡设计12.5084.79+0.16+1.30%163682045.260.59%
600736苏州高新7.0547.15+0.09+1.29%593954184.650.52%
603929亚翔集成137.4545.87+1.75+1.29%914512545.730.43%
300507苏奥传感9.4666.56+0.12+1.28%138801312.650.18%
688381帝奥微23.72-65.46+0.30+1.28%6728.231596.5080.35%
603291联合水务11.0857.63+0.14+1.28%252842787.061.95%
688588凌志软件14.2958.80+0.18+1.28%6236.659891.41080.16%
300261雅本化学7.16-33.18+0.09+1.27%273521957.220.29%
300717华信新材21.5438.85+0.27+1.27%3938845.940.39%
601688华泰证券22.4113.00+0.28+1.27%10936724517.20.15%
603528多伦科技9.67-123.04+0.12+1.26%129781256.020.18%
688605先锋精科66.9067.46+0.83+1.26%5456.773670.5730.50%
688286敏芯股份77.4287.85+0.96+1.26%2185.341688.6010.39%
688218江苏北人21.78630.93+0.27+1.26%3044.73661.50520.26%
920396常辅股份33.9161.88+0.42+1.25%1759597.24730.34%
002127南极电商3.23-31.97+0.04+1.25%814692640.60.41%
688176亚虹医药-U12.22-19.27+0.15+1.24%12051.391466.8990.28%
605286同力天启38.4829.48+0.47+1.24%29641145.860.18%
920641格利尔19.65206.85+0.24+1.24%2158424.50170.48%
300509新美星14.7544.83+0.18+1.24%134571977.60.54%
300836佰奥智能59.0291.26+0.72+1.23%1681984.440.27%
300420五洋自控4.12-127.11+0.05+1.23%1105954544.510.99%
300402宝色股份22.3191.27+0.27+1.23%76511709.40.31%
002808*ST恒久4.96-24.37+0.06+1.22%6197306.790.38%
603312西典新能46.3025.48+0.56+1.22%1901880.070.37%
301238瑞泰新材20.72287.03+0.25+1.22%114152360.610.16%
002290禾盛新材57.7791.78+0.69+1.21%53683112.390.22%
301229纽泰格20.1494.58+0.24+1.21%3664737.480.28%
688678福立旺22.77270.67+0.27+1.20%10456.462384.5460.38%
300721怡达股份16.93-29.46+0.20+1.20%412456956.362.98%
688001华兴源创32.19-48.61+0.38+1.19%5159.831646.8130.12%
000727冠捷科技2.56-19.72+0.03+1.19%1199223083.270.26%
920100三协电机65.5480.31+0.76+1.17%15411008.7670.90%
688192迪哲医药-U53.62-28.72+0.62+1.17%2554.381370.9440.06%
603375盛景微38.09165.71+0.44+1.17%21258080.33%
920593鼎智科技33.79187.08+0.39+1.17%39801344.8090.25%
300295三六五网12.13-27.54+0.14+1.17%128011562.550.76%
603380易德龙37.5227.20+0.43+1.16%1062398.610.07%
603332苏州龙杰14.0656.11+0.16+1.15%72511016.230.34%
300610晨化股份12.3838.01+0.14+1.14%6449798.110.40%
920422润普食品13.2755.11+0.15+1.14%3476458.7050.52%
301023奕帆传动47.0745.55+0.53+1.14%41441941.930.99%
300258精锻科技13.3357.56+0.15+1.14%168992251.640.30%
605089味知香29.3455.69+0.33+1.14%61151810.020.44%
688205德科立167.24411.86+1.88+1.14%23850.5439505.891.51%
920436大地电气16.92-33.01+0.19+1.14%1058178.64470.12%
300600国瑞科技14.25-80.10+0.16+1.14%5015714.120.17%
920802保丽洁16.0654.95+0.18+1.13%899144.26890.41%
920245威博液压28.5783.52+0.32+1.13%650184.73480.17%
688450光格科技30.69-25.49+0.34+1.12%1896.32580.53610.39%
688003天准科技76.04119.95+0.84+1.12%3619.352755.0430.19%
603400华之杰57.6535.53+0.63+1.10%907523.160.45%
603900莱绅通灵9.17-45.68+0.10+1.10%391933597.011.15%
300563神宇股份36.68102.01+0.40+1.10%62332281.280.49%
688105诺唯赞21.12-283.45+0.23+1.10%2105.91444.24740.05%
301491汉桑科技56.9733.65+0.62+1.10%26921530.480.94%
688539高华科技46.94139.81+0.51+1.10%8010.743770.2240.76%
920002万达轴承103.1577.92+1.12+1.10%10931126.5830.35%
603370华新精科49.6848.94+0.53+1.08%1653819.580.48%
688137近岸蛋白44.45-47.98+0.47+1.07%1407.16622.96120.43%
002156通富微电47.4072.99+0.50+1.07%14355768329.540.95%
002877智能自控9.52568.00+0.10+1.06%114631088.730.48%
603125常青科技18.0948.51+0.19+1.06%5075919.320.50%
301058中粮科工11.4324.78+0.12+1.06%147601685.470.29%
688055龙腾光电3.83-63.18+0.04+1.06%14437.73553.43250.04%
300141和顺电气15.37-87.63+0.16+1.05%1665725690.65%
301687新广益59.1366.80+0.61+1.04%29651746.841.00%
600889南京化纤16.62-17.82+0.17+1.03%5722955.110.16%
300549优德精密19.58268.86+0.20+1.03%3596701.840.36%
002426胜利精密3.97-17.27+0.04+1.02%48349719259.211.42%
920642通易航天15.16-281.40+0.15+1.00%2301349.18140.23%
688211中科微至33.40-17.41+0.33+1.00%638.36213.08590.05%
688558国盛智科32.5828.92+0.32+0.99%1910.96620.50980.14%
300644南京聚隆33.8729.05+0.33+0.98%46881583.760.54%
002245蔚蓝锂芯16.7226.83+0.16+0.97%540279077.5910.50%
300354东华测试42.8647.78+0.41+0.97%23991028.710.30%
920834三维装备14.7139.86+0.14+0.96%1987292.57460.32%
300284苏交科7.3760.74+0.07+0.96%151181116.680.13%
688656浩欧博141.01245.71+1.33+0.95%1450.52049.2880.23%
603890春秋电子14.9022.54+0.14+0.95%129981941.890.29%
688633星球石墨25.5728.16+0.24+0.95%2335.15593.64690.16%
300500启迪设计12.82-57.60+0.12+0.94%3614462.650.22%
002239奥特佳3.2485.14+0.03+0.93%1389754502.840.43%
301258富士莱34.5741.72+0.32+0.93%2065710.920.23%
301226祥明智能31.33119.42+0.29+0.93%1671522.790.15%
600970中材国际10.819.46+0.10+0.93%247872675.690.11%
603666亿嘉和31.52-35.95+0.29+0.93%40331270.640.20%
000777中核科技25.1142.75+0.23+0.92%156363939.50.41%
301072中捷精工24.06-48.42+0.22+0.92%1890453.350.28%
601218吉鑫科技5.4749.00+0.05+0.92%388582124.170.40%
002075沙钢股份5.5642.31+0.05+0.91%492352740.670.22%
688052纳芯微175.74-210.67+1.57+0.90%4610.88089.1470.32%
301559中集环科17.9148.12+0.16+0.90%73701327.060.82%
603078江化微24.63104.19+0.22+0.90%363998987.780.94%
300190维尔利4.49-5.03+0.04+0.90%248191115.490.30%
301329信音电子24.7259.94+0.22+0.90%42601052.240.99%
688377迪威尔40.5770.83+0.36+0.90%1934.32784.94450.10%
603273天元智能19.40129.10+0.17+0.88%2718525.880.48%
603990麦迪科技14.95-58.72+0.13+0.88%120211795.170.39%
600527江南高纤2.30142.60+0.02+0.88%844021944.190.49%
603819神力股份12.71105.12+0.11+0.87%6539828.250.30%
603339四方科技13.9327.62+0.12+0.87%4426616.150.14%
603035常熟汽饰15.2914.43+0.13+0.86%4911750.50.13%
688697纽威数控15.3323.07+0.13+0.86%2644.72405.49670.06%
920278鹿得医疗9.5061.78+0.08+0.85%4077388.58450.55%
603937丽岛新材13.10-59.97+0.11+0.85%6936911.490.33%
600400红豆股份2.39-11.90+0.02+0.84%801431916.070.35%
920006晟楠科技26.34-247.69+0.22+0.84%1161306.77050.24%
002255海陆重工12.2122.25+0.10+0.83%284683489.950.45%
603787新日股份13.4753.07+0.11+0.82%3991537.140.17%
000816智慧农业3.70-78.00+0.03+0.82%1702076322.571.18%
605258协和电子33.4542.42+0.27+0.81%2625879.510.30%
688508芯朋微68.1842.24+0.55+0.81%7383.135062.1140.56%
301163宏德股份31.0070.20+0.25+0.81%2269702.030.41%
002081金螳螂3.7621.83+0.03+0.80%481481813.360.18%
301168通灵股份44.34117.52+0.35+0.80%42841897.10.45%
003015日久光电16.5352.76+0.13+0.79%158412614.540.64%
600794保税科技3.8254.11+0.03+0.79%21009802.290.18%
300660江苏雷利52.3173.47+0.41+0.79%71703748.980.16%
688355明志科技20.5544.24+0.16+0.78%3235.14663.02510.26%
688048长光华芯134.00-1533.18+1.04+0.78%23840.3331882.291.35%
002547春兴精工3.89-19.74+0.03+0.78%1113774331.841.01%
920418苏轴股份27.3829.37+0.21+0.77%2197602.10250.14%
301179泽宇智能17.0347.53+0.13+0.77%74601274.160.31%
603880南卫股份6.66-9.52+0.05+0.76%9991669.540.35%
601555东吴证券9.4213.49+0.07+0.75%791237472.930.16%
300421力星股份28.27148.00+0.21+0.75%274607773.321.19%
000890法尔胜5.41-25.98+0.04+0.74%238151286.280.57%
600501航天晨光27.09-35.26+0.20+0.74%190125176.870.44%
600533栖霞建设2.73-3.80+0.02+0.74%29023793.660.28%
688182灿勤科技32.77139.46+0.24+0.74%7977.322620.7020.20%
603355莱克电气32.8419.36+0.24+0.74%41851383.80.07%
601890亚星锚链11.0335.27+0.08+0.73%637987045.850.66%
002445中南文化2.7763.27+0.02+0.73%1475914121.990.62%
002576通达动力18.0935.25+0.13+0.72%55981012.860.35%
688113联测科技44.5327.92+0.32+0.72%1601.33712.0070.25%
301260格力博16.77-782.89+0.12+0.72%3374566.040.17%
603915国茂股份17.0041.30+0.12+0.71%118062008.090.18%
002553南方精工26.9927.69+0.19+0.71%139043751.270.55%
600805悦达投资5.7162.59+0.04+0.71%268791539.790.32%
301006迈拓股份18.6029.36+0.13+0.70%4838902.090.58%
001236弘业期货10.10656.85+0.07+0.70%206992094.220.27%
002091江苏国泰8.8212.45+0.06+0.68%258222281.460.16%
301155海力风电72.4948.35+0.49+0.68%26371913.050.21%
920035精创电气38.5637.76+0.26+0.68%326125.57410.25%
603382海阳科技31.2641.12+0.21+0.68%1297405.090.36%
301101明月镜片40.2742.96+0.27+0.68%1961791.10.10%
002747埃斯顿23.92-29.15+0.16+0.67%215415163.160.28%
600486扬农化工71.9423.67+0.48+0.67%62034476.340.15%
920662方盛股份28.49101.43+0.19+0.67%57401637.9672.28%
301115联检科技18.18109.15+0.12+0.66%3453628.920.28%
603486科沃斯71.4925.72+0.47+0.66%73475271.010.13%
603090宏盛股份70.02106.14+0.45+0.65%47333322.160.47%
603955大千生态28.95-170.20+0.18+0.63%1165336.980.09%
603137恒尚节能14.6550.63+0.09+0.62%1715251.120.23%
603416信捷电气55.6037.27+0.34+0.62%42952388.60.31%
603488展鹏科技9.85-93.54+0.06+0.61%167471646.970.57%
603351威尔药业27.9525.65+0.17+0.61%1372384.910.10%
688013天臣医疗42.8042.84+0.26+0.61%1707.99729.61370.21%
920339恒太照明9.9335.69+0.06+0.61%71570.69610.05%
688232新点软件28.2781.61+0.17+0.60%3777.51072.0470.12%
605298必得科技41.78101.94+0.25+0.60%2251947.250.12%
605133嵘泰股份31.8848.67+0.19+0.60%73792349.470.26%
600562国睿科技28.8856.57+0.17+0.59%202135877.840.16%
688329艾隆科技25.75379.84+0.15+0.59%3787.28976.320.49%
603828ST柯利达6.91-38.41+0.04+0.58%3243223.460.05%
301215中汽股份7.0045.26+0.04+0.57%174331221.370.13%
300670大烨智能7.02-34.64+0.04+0.57%10982772.780.49%
301220亚香股份37.4132.07+0.21+0.56%1568586.290.20%
603092德力佳67.7534.66+0.38+0.56%25781738.480.77%
600682南京新百7.1543.54+0.04+0.56%217041556.590.19%
600973宝胜股份7.19-37.16+0.04+0.56%397612872.950.29%
600854春兰股份5.4123.54+0.03+0.56%203871106.150.39%
603276恒兴新材18.3493.35+0.10+0.55%1817332.810.24%
002778中晟高科22.08-38.47+0.12+0.55%2778613.410.23%
688426康为世纪26.04-21.27+0.14+0.54%2257.87587.07070.59%
002540亚太科技7.5023.06+0.04+0.54%216621625.760.25%
301195北路智控35.7928.54+0.19+0.53%1757628.130.20%
300873海晨股份24.6320.30+0.13+0.53%3133769.60.19%
605123派克新材120.8057.53+0.63+0.52%1349016463.751.11%
300664鹏鹞环保5.7619.84+0.03+0.52%190791100.550.25%
688069德林海25.04-41.18+0.13+0.52%3032.51755.5790.27%
600746江苏索普7.7168.45+0.04+0.52%9659743.280.08%
688755汉邦科技40.5449.82+0.21+0.52%780.45316.93920.44%
920735德源药业35.7118.99+0.18+0.51%57372043.9610.55%
601990南京证券7.9428.66+0.04+0.51%225761796.020.06%
002635安洁科技13.9865.40+0.07+0.50%6184866.470.16%
300598诚迈科技43.95-85.50+0.22+0.50%86363810.850.40%
600522中天科技22.0226.23+0.11+0.50%39343287612.281.15%
300240飞力达8.02-3678.12+0.04+0.50%10245819.410.28%
300201海伦哲8.1130.65+0.04+0.50%468103818.440.47%
688375国博电子119.58167.56+0.58+0.49%9624.01911678.340.16%
603248锡华科技22.6852.32+0.11+0.49%44101000.420.64%
300217东方电热6.2048.58+0.03+0.49%30678619017.092.50%
688166博瑞医药46.54317.20+0.22+0.47%7495.8893504.9520.18%
300623捷捷微电33.8857.85+0.16+0.47%5539718734.40.72%
301012扬电科技27.64105.87+0.13+0.47%76312114.650.39%
920547无锡晶海25.5237.59+0.12+0.47%955242.62570.25%
300211*ST亿通8.51-92.98+0.04+0.47%5401458.630.18%
300782卓胜微75.20-207.02+0.35+0.47%102097698.6090.23%
300651金陵体育25.8990.76+0.12+0.47%92932394.381.06%
300320海达股份10.8030.65+0.05+0.47%362623910.580.75%
300725药石科技41.3048.01+0.19+0.46%93213857.920.46%
002883中设股份10.99-48.57+0.05+0.46%107391181.730.70%
603344星德胜30.9431.03+0.14+0.45%2853882.530.53%
920204沪江材料17.6982.60+0.08+0.45%991174.99490.20%
301106骏成科技33.2535.31+0.15+0.45%1923638.860.19%
603906龙蟠科技18.29-28.27+0.08+0.44%216863981.770.38%
300931通用电梯11.45-41.59+0.05+0.44%135811549.890.71%
301591肯特股份48.2156.41+0.21+0.44%58582821.451.73%
603262技源集团28.0072.57+0.12+0.43%1097307.420.27%
688399硕世生物70.11-226.47+0.30+0.43%1045.52732.47980.12%
603111康尼机电7.0516.71+0.03+0.43%7041496.80.08%
600128苏豪弘业11.8063.62+0.05+0.43%8131963.680.33%
301656联合动力26.3654.86+0.11+0.42%43721152.640.26%
001373翔腾新材43.14-172.79+0.18+0.42%1765766.190.53%
603183建研院4.8059.01+0.02+0.42%232911120.120.47%
605333沪光股份29.2420.66+0.12+0.41%1810529.40.04%
688103国力电子62.2599.60+0.25+0.40%1692.071054.1390.18%
688178万德斯25.02-18.35+0.10+0.40%977.06244.98980.11%
002304洋河股份55.4640.37+0.22+0.40%162569015.150.11%
603201常润股份17.6513.07+0.07+0.40%3156557.190.17%
301287康力源46.1832.37+0.18+0.39%1499690.880.88%
688657浩辰软件56.5152.99+0.22+0.39%1360.19769.97590.33%
603018华设集团8.0016.27+0.03+0.38%194251555.590.28%
603041美思德13.3477.16+0.05+0.38%3900520.80.21%
601010文峰股份2.6746.24+0.01+0.38%30569817.640.17%
920158长江能科16.1050.64+0.06+0.37%2995480.36540.79%
001205盛航股份16.2240.30+0.06+0.37%4658754.950.29%
301170锡南科技30.4127.07+0.11+0.36%1663505.380.50%
603117万林物流5.53474.49+0.02+0.36%607553326.421.01%
601700风范股份5.59233.71+0.02+0.36%352941980.580.31%
920121江天科技42.4025.90+0.15+0.36%21992.87050.18%
600099林海股份11.38120.34+0.04+0.35%7401843.490.34%
300172中电环保5.8350.25+0.02+0.34%316641853.630.60%
300926博俊科技29.6814.78+0.10+0.34%74002205.30.25%
688147微导纳米71.24101.26+0.24+0.34%9126.996534.9850.20%
688358祥生医疗35.8329.54+0.12+0.34%2127.66763.93360.19%
002182宝武镁业18.26194.09+0.06+0.33%475548698.850.55%
600268国电南自12.5428.54+0.04+0.32%329514156.060.33%
002274华昌化工6.27-349.52+0.02+0.32%15783991.890.17%
688690纳微科技28.5977.69+0.09+0.32%7334.652101.2050.18%
002391长青股份6.41-37.34+0.02+0.31%11029705.90.24%
603879永悦科技6.42-16.37+0.02+0.31%15202977.40.42%
603366日出东方9.7443.56+0.03+0.31%199691947.230.25%
920221易实精密16.3234.11+0.05+0.31%1297212.32590.21%
920003中诚咨询32.6420.32+0.10+0.31%963313.97590.72%
003032*ST传智6.54-26.00+0.02+0.31%5610367.10.20%
920694中裕科技19.7424.84+0.06+0.30%969191.18820.16%
601928凤凰传媒10.0213.04+0.03+0.30%255682571.310.10%
920050爱舍伦36.8427.69+0.11+0.30%626231.28260.35%
300680隆盛科技50.8341.19+0.15+0.30%94894852.30.54%
688698伟创电气91.7375.74+0.27+0.30%5751.785269.4690.27%
002040南京港10.2929.62+0.03+0.29%174681803.320.36%
300856科思股份13.7551.81+0.04+0.29%101171397.090.22%
002947恒铭达44.7320.69+0.13+0.29%77603492.070.40%
600981苏豪汇鸿3.4549.96+0.01+0.29%437621513.090.20%
688029南微医学81.2824.97+0.23+0.28%1669.921360.8710.09%
002394联发股份14.1413.68+0.04+0.28%77411095.10.24%
688017绿的谐波218.01439.19+0.61+0.28%17138.8137452.780.93%
688533上声电子32.3829.59+0.09+0.28%1856.38601.49790.11%
301418协昌科技39.62186.00+0.11+0.28%1893749.640.64%
002104恒宝股份18.39318.38+0.05+0.27%5683210493.310.95%
002564天沃科技7.4383.77+0.02+0.27%12194909.110.14%
301339通行宝14.9041.04+0.04+0.27%235433519.621.40%
300907康平科技30.6544.12+0.08+0.26%2734839.840.28%
000626远大控股7.76-20.32+0.02+0.26%4974387.170.10%
001324长青科技19.5355.98+0.05+0.26%3586699.330.44%
002221东华能源8.2133.36+0.02+0.24%185621527.760.13%
603693江苏新能12.5429.17+0.03+0.24%6518818.440.07%
600064南京高科8.846.58+0.02+0.23%294042603.310.17%
688515裕太微-U117.06-49.49+0.26+0.22%2682.543132.9790.54%
601500通用股份4.6671.12+0.01+0.22%15815739.840.10%
688096京源环保9.33-117.20+0.02+0.21%7342.58686.28280.31%
002839张家港行4.695.84+0.01+0.21%754313535.870.31%
600925苏能股份4.70100.80+0.01+0.21%18835884.390.12%
688758赛分科技18.9263.60+0.04+0.21%3216.74609.63980.11%
601456国联民生9.7831.49+0.02+0.20%421594130.580.10%
300584海辰药业44.72119.84+0.09+0.20%65912950.340.80%
920089禾昌聚合20.1419.08+0.04+0.20%2029408.83140.22%
600406国电南瑞25.2625.40+0.05+0.20%9543824166.370.12%
605389长龄液压76.7597.40+0.15+0.20%14731137.950.11%
605183确成股份21.1115.71+0.04+0.19%3107656.010.08%
601008连云港5.2842.67+0.01+0.19%11542611.430.09%
603928兴业股份15.8853.36+0.03+0.19%5939945.960.23%
600713南京医药5.5613.71+0.01+0.18%13928774.080.11%
002692远程股份5.5658.53+0.01+0.18%16053896.240.22%
300864南大环境22.2822.77+0.04+0.18%46081026.460.29%
603066音飞储存11.16499.16+0.02+0.18%3961443.40.13%
600250南京商旅11.45139.34+0.02+0.17%128261471.560.41%
688221前沿生物-U23.14-51.68+0.04+0.17%24774.325657.2060.66%
002631德尔未来5.87-27.71+0.01+0.17%12747750.120.17%
603776永安行17.90-46.63+0.03+0.17%64311151.40.23%
603136天目湖12.2332.23+0.02+0.16%7606933.610.28%
920699海达尔50.7629.14+0.08+0.16%927469.00170.44%
300694蠡湖股份13.0490.29+0.02+0.15%83111087.590.38%
688566吉贝尔28.6023.60+0.04+0.14%2605.54745.94010.13%
301290东星医疗29.03-136.17+0.04+0.14%2438706.270.36%
000700模塑科技15.4030.58+0.02+0.13%24136037248.072.63%
002608江苏国信7.718.22+0.01+0.13%236941827.750.06%
301045天禄科技38.96132.57+0.05+0.13%50251963.140.79%
600305恒顺醋业8.2060.92+0.01+0.12%529634383.160.48%
920663明阳科技16.6030.10+0.02+0.12%2242375.08360.35%
301088戎美股份16.9045.82+0.02+0.12%3115528.170.17%
603381永臻股份25.7566.48+0.03+0.12%5441414200.133.83%
301386未来电器26.9638.93+0.03+0.11%64571744.481.50%
301180万祥科技18.35-259.93+0.02+0.11%4528832.050.28%
300933中辰股份9.19235.13+0.01+0.11%409923792.370.75%
301125腾亚精工21.38493.25+0.02+0.09%2467528.090.20%
301078孩子王10.7652.38+0.01+0.09%711907681.480.57%
603158腾龙股份10.9834.50+0.01+0.09%262112886.870.53%
301116益客食品11.66-15.91+0.01+0.09%7522879.870.17%
920533骏创科技27.97135.96+0.02+0.07%2714761.50850.37%
603205健尔康28.4843.06+0.02+0.07%1157330.10.28%
688046药康生物17.4149.43+0.01+0.06%68691198.4830.17%
301160翔楼新材62.5231.92+0.03+0.05%26681671.490.37%
920299灿能电力24.1681.23+0.01+0.04%89712173.072.04%
603259药明康德97.8719.48+0.04+0.04%4533744367.950.18%
600276恒瑞医药57.3350.95+0.02+0.03%5778433278.440.09%
688076ST诺泰34.8122.06+0.01+0.03%2215.43773.29880.07%
688702盛科通信-U134.723192.83+0.02+0.01%5963.638066.1370.29%
301093华兰股份83.30270.04+0.01+0.01%2144118186.011.37%
000421南京公用7.0823.080.000.00%153311088.120.27%
000518*ST四环2.61-24.860.000.00%7540197.720.07%
000738航发控制26.6066.980.000.00%11458530708.570.87%
600280中央商场3.83-24.580.000.00%696252673.670.62%
600287苏豪时尚6.08106.890.000.00%8658528.040.20%
600327大东方4.68257.550.000.00%13245621.150.15%
600716凤凰股份4.35-28.840.000.00%232271012.120.25%
002223鱼跃医疗39.0922.520.000.00%72932862.870.08%
002367康力电梯8.2016.500.000.00%144191183.790.18%
300135宝利国际4.06719.710.000.00%21524875.440.23%
002652扬子新材4.18-103.390.000.00%392861646.360.77%
603968醋化股份12.92-77.270.000.00%247693167.891.21%
603313梦百合9.8334.520.000.00%211482075.840.37%
300575中旗股份6.59-20.510.000.00%213621409.990.62%
603387基蛋生物8.7821.330.000.00%124181095.10.24%
601860紫金银行2.806.940.000.00%909682555.840.26%
920305*ST云创--------------
688350富淼科技32.33564.47-0.01-0.03%11945.433915.5060.91%
300885海昌新材26.6997.25-0.01-0.04%122233275.250.73%
301560众捷汽车37.4851.22-0.02-0.05%28881087.821.19%
002976瑞玛精密28.513171.76-0.02-0.07%3350954.330.50%
301601惠通科技28.4195.70-0.02-0.07%3342949.540.40%
603221爱丽家居13.2949.29-0.01-0.08%56267490.23%
920014特瑞斯13.2738.27-0.01-0.08%94351256.6011.41%
688226威腾电气38.97-14637.69-0.03-0.08%5614.612211.7360.30%
300715凯伦股份12.37-9.74-0.01-0.08%92701147.820.29%
002262恩华药业23.3419.28-0.02-0.09%76141786.290.09%
301076新瀚新材44.14117.47-0.05-0.11%95054196.590.87%
920262太湖雪25.3648.08-0.03-0.12%2259573.08760.72%
601007金陵饭店8.34109.03-0.01-0.12%162811364.720.42%
000919金陵药业7.77150.49-0.01-0.13%354612764.610.57%
002380科远智慧30.6123.67-0.04-0.13%93812893.760.66%
301636泽润新能103.7578.20-0.14-0.13%2483526315.1315.55%
002685华东重机6.9654.28-0.01-0.14%4889234040.49%
000301东方盛虹12.77-112.36-0.02-0.16%399305129.930.06%
002090金智科技12.2859.86-0.02-0.16%180902228.220.46%
600908无锡银行5.975.65-0.01-0.17%341652044.980.17%
601199江南水务5.8813.55-0.01-0.17%9498560.470.10%
603299苏盐井神11.3216.90-0.02-0.18%190142167.110.24%
688488艾迪药业16.82-81.25-0.03-0.18%10088.091697.8350.24%
301310鑫宏业38.9446.37-0.07-0.18%2342912.280.47%
301186超达装备49.2430.44-0.09-0.18%23181143.240.31%
603161科华控股15.8033.31-0.03-0.19%70631119.560.37%
603326我乐家居10.2618.34-0.02-0.19%8352859.960.26%
688353华盛锂电103.99-113.64-0.22-0.21%10923.2911435.020.68%
601952苏垦农发9.3323.23-0.02-0.21%274492567.250.20%
002172澳洋健康4.4380.77-0.01-0.23%332001479.270.43%
603699纽威股份56.1530.20-0.14-0.25%63993620.810.08%
002550千红制药7.8623.41-0.02-0.25%195141540.010.21%
600710苏美达11.7111.29-0.03-0.26%287573374.970.22%
920946森萱医药11.0634.71-0.03-0.27%8726965.43440.20%
601128常熟银行7.325.79-0.02-0.27%485253560.790.15%
603307扬州金泉42.0423.72-0.12-0.28%901380.910.53%
301665泰禾股份29.3728.31-0.09-0.31%45501340.481.19%
603707健友股份9.7424.22-0.03-0.31%259992542.010.16%
300091*ST金灵3.05-3.15-0.01-0.33%26977823.20.18%
603406天富龙38.6934.17-0.13-0.33%41441603.011.17%
600557康缘药业14.7529.68-0.06-0.41%400715926.280.71%
300826测绘股份17.10193.89-0.07-0.41%3789650.670.22%
600377宁沪高速12.0613.03-0.05-0.41%113651375.170.03%
600078澄星股份11.64-76.49-0.05-0.43%383754485.860.58%
001234泰慕士27.8676.39-0.12-0.43%1773494.920.19%
605288凯迪股份132.00210.44-0.60-0.45%27803637.720.40%
603966法兰泰克13.0424.20-0.06-0.46%214522814.420.54%
301393昊帆生物54.4342.92-0.26-0.48%20681129.620.49%
603518锦泓集团10.1713.57-0.05-0.49%174791791.660.51%
000035中国天楹5.9561.81-0.03-0.50%341522045.930.15%
002349精华制药7.6928.38-0.04-0.52%782626040.460.96%
603922金鸿顺20.84189.17-0.11-0.53%134292820.680.75%
600300维维股份3.7715.00-0.02-0.53%1038483938.940.64%
600105永鼎股份25.94113.82-0.14-0.54%20036352619.691.37%
002496*ST辉丰1.81-17.09-0.01-0.55%53567977.670.48%
600389江山股份25.0622.57-0.14-0.56%142973603.910.33%
603097江苏华辰35.2257.45-0.20-0.56%75202674.630.47%
603323苏农银行5.105.04-0.03-0.58%370111893.710.18%
603519立霸股份13.5021.54-0.08-0.59%5483742.010.21%
601009南京银行11.086.28-0.07-0.63%807328971.780.07%
300617安靠智电48.7066.59-0.31-0.63%3571117530.882.57%
600398海澜之家6.2314.16-0.04-0.64%508153184.160.11%
002807江阴银行4.655.23-0.03-0.64%652993048.140.27%
001332锡装股份55.6524.89-0.37-0.66%25901446.70.54%
605099共创草坪40.1725.55-0.27-0.67%415416700.10%
603007*ST花王5.84-6.76-0.04-0.68%193141132.380.28%
301611珂玛科技123.75163.65-0.86-0.69%2406630355.281.64%
001400江顺科技108.7958.82-0.78-0.71%53985838.643.60%
002966苏州银行8.296.91-0.06-0.72%531734416.680.12%
603369今世缘33.1014.35-0.24-0.72%201836712.410.16%
300215电科院9.43-416.32-0.07-0.74%22903621737.554.58%
301626苏州天脉174.20107.42-1.30-0.74%18193212.640.35%
300761立华股份20.0325.91-0.15-0.74%97881968.870.16%
300373扬杰科技81.3933.84-0.61-0.74%3940032048.410.73%
605300佳禾食品11.96199.20-0.09-0.75%245662959.440.54%
603358华达科技50.4956.72-0.39-0.77%161978248.4890.36%
600919江苏银行10.335.54-0.08-0.77%19548820184.810.11%
688670金迪克20.24-19.71-0.16-0.78%9321.4791891.1730.76%
920046亿能电力27.08208.47-0.22-0.81%270707405.7744.22%
605111新洁能44.6342.43-0.38-0.84%4295719293.321.03%
002796世嘉科技41.94812.64-0.36-0.85%3095513123.821.36%
002491通鼎互联9.233032.83-0.08-0.86%50456147031.794.29%
002546新联电子8.9910.73-0.08-0.88%13134411865.091.64%
920931无锡鼎邦13.8471.10-0.13-0.93%1495206.80190.52%
301285鸿日达73.73-272.88-0.71-0.95%77305767.510.98%
688601力芯微51.57127.39-0.51-0.98%12286.666391.4250.92%
603013亚普股份25.4923.84-0.26-1.01%80032052.440.16%
301557常友科技95.6246.54-1.00-1.03%15701509.411.42%
301061匠心家居86.3820.77-0.92-1.05%16011391.210.11%
300342天银机电50.16358.94-0.55-1.08%10055051317.832.40%
002395双象股份19.789.28-0.24-1.20%136312697.510.51%
603016新宏泰35.0778.41-0.43-1.21%157565560.571.06%
603334丰倍生物58.5654.41-0.74-1.25%150258767.544.84%
002024ST易购1.57171.68-0.02-1.26%1520982396.570.16%
688295中复神鹰30.50-516.85-0.40-1.29%14196.824361.7590.16%
300265通光线缆16.46284.88-0.22-1.32%30665451614.86.56%
300390天华新能46.98-911.74-0.63-1.32%4437721160.690.66%
002787华源控股12.5443.03-0.17-1.34%201912545.310.80%
002734利民股份20.1222.79-0.29-1.42%8182716570.441.88%
688097博众精工41.9839.31-0.61-1.43%9399.3983966.7680.21%
300952恒辉安防46.4176.68-0.69-1.46%124225828.71.19%
600901江苏金租6.3611.65-0.10-1.55%556093557.110.10%
300855图南股份38.35114.62-0.67-1.72%161576220.650.57%
002471中超控股9.60-332.09-0.17-1.74%101285198342.447.54%
300970华绿生物22.74722.72-0.46-1.98%125822881.441.32%
603179新泉股份86.0348.04-1.77-2.02%3217227620.580.63%
600487亨通光电35.9431.33-0.76-2.07%4449211629451.82%
688685迈信林48.31108.19-1.04-2.11%5516.282673.5630.38%
301210金杨精密39.9685.88-0.88-2.15%157946338.873.63%
300819聚杰微纤40.27101.73-0.91-2.21%216098736.941.60%
601799星宇股份146.5826.64-3.36-2.24%63429363.920.22%
605167利柏特17.1535.30-0.42-2.39%134712340.040.30%
603286日盈电子69.39-489.36-1.80-2.53%1442810115.721.25%
603059倍加洁40.24-96.24-1.06-2.57%80293248.960.80%
603655朗博科技43.63112.20-1.22-2.72%51442277.370.49%
920005鼎佳精密40.3146.30-1.22-2.94%50162038.8832.64%
603389*ST亚振44.10-121.98-1.40-3.08%47482097.10.18%
603507振江股份31.64102.53-1.06-3.24%4799015264.472.64%
300385雪浪环境11.29-7.99-0.40-3.42%728708313.012.51%
300169天晟新材6.92-15.03-0.25-3.49%19112813047.486.33%
301040中环海陆35.30-23.15-2.69-7.08%4463116135.844.74%
603052可川科技63.93352.03-7.09-9.98%6238441215.273.32%

转至长海股份（300196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。