中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长海股份(300196)江苏省上涨家数:263下跌家数:397平均涨幅:+0.12%平均换手:2.13%总成交额:952.13亿元
更新时间：2025-08-13 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300757罗博特科197.301039.87+26.41+15.45%1089952038027.36%
603158腾龙股份9.3019.14+0.85+10.06%34978632090.937.13%
605298必得科技23.8292.79+2.17+10.02%14718734657.887.97%
603937丽岛新材11.98-52.53+1.09+10.01%6855879793.28%
603221爱丽家居12.6624.88+1.15+9.99%10587313137.64.37%
603273天元智能21.80134.60+1.98+9.99%17022936183.430.37%
603528多伦科技9.831671.62+0.89+9.96%48885546800.116.92%
300697电工合金16.5852.44+1.45+9.58%38046561672.5211.49%
002104恒宝股份24.41186.47+2.08+9.31%190037344394731.69%
603800洪田股份53.82178.75+3.83+7.66%11608860565.165.58%
001400江顺科技63.3724.26+4.33+7.33%1972612062.7613.15%
301181标榜股份33.3132.02+2.17+6.97%9308731501.5324.80%
300346南大光电34.9584.93+2.17+6.62%554844192686.78.45%
002463沪电股份56.4038.27+3.42+6.46%567420316913.92.95%
000700模塑科技8.6312.57+0.52+6.41%66605056695.277.26%
301226祥明智能31.83115.19+1.85+6.17%8532227734.517.84%
603922金鸿顺23.39474.51+1.35+6.13%7527117278.284.20%
688448磁谷科技46.3471.54+2.67+6.11%41275.1918798.078.60%
002245蔚蓝锂芯17.7836.70+1.01+6.02%652412113991.56.01%
300600国瑞科技21.62-148.97+1.18+5.77%30728265880.8210.44%
300394天孚通信112.8862.58+6.03+5.64%218041241703.62.81%
688192迪哲医药-U79.96-45.12+4.07+5.36%20168.7415898.680.49%
688300联瑞新材56.7852.18+2.83+5.25%46039.825513.141.91%
688399硕世生物66.92-205.97+3.24+5.09%29369.5119228.483.50%
002484江海股份27.2934.65+1.27+4.88%31451284789.83.83%
688106金宏气体19.1054.55+0.88+4.83%200746.238446.54.17%
603359东珠生态8.20-5.77+0.37+4.73%44462335547.989.97%
002519银河电子5.62-7.45+0.24+4.46%820683.145711.357.34%
300211*ST亿通8.94-65.54+0.38+4.44%12424611096.54.18%
300707威唐工业15.50-253.10+0.65+4.38%9058813972.586.32%
603259药明康德94.7820.30+3.28+3.58%3586963354071.44%
688702盛科通信-U80.70-427.52+2.70+3.46%43956.0534409.7210.99%
300806斯迪克21.72214.58+0.72+3.43%17691838057.635.59%
688226威腾电气47.12121.33+1.56+3.42%27480.2712740.011.46%
300402宝色股份20.3572.91+0.67+3.40%13778128023.525.66%
002080中材科技28.2045.60+0.91+3.33%28718580177.61.71%
603283赛腾股份42.2522.28+1.34+3.28%10956245856.674.03%
603125常青科技18.2438.22+0.56+3.17%9224616714.969.11%
603380易德龙37.8031.13+1.16+3.17%263109741.91.64%
002309中利集团3.33-9.41+0.10+3.10%1886836211.361.55%
688176亚虹医药-U11.68-17.34+0.35+3.09%72441.868405.2391.66%
600959江苏有线3.7146.39+0.11+3.06%50895718799.311.02%
300165ST天瑞4.74-27.41+0.13+2.82%1415826784.063.37%
301093华兰股份27.9980.25+0.74+2.72%3718210424.482.37%
688261东微半导60.95170.72+1.56+2.63%60685.6937586.424.95%
301076新瀚新材48.97139.92+1.24+2.60%222061106687.620.22%
688022瀚川智能17.10-2.72+0.42+2.52%34164.725806.3121.94%
600105永鼎股份9.0640.90+0.22+2.49%70810463769.094.84%
688029南微医学98.1930.43+2.35+2.45%35708.634784.911.90%
688800瑞可达70.0768.89+1.67+2.44%78566.1254698.593.82%
002652扬子新材4.26323.69+0.10+2.40%2142589134.254.18%
601456国联民生11.5165.89+0.27+2.40%45184852215.431.89%
603699纽威股份33.0619.48+0.77+2.38%215067042.220.28%
688013天臣医疗38.4858.12+0.89+2.37%10754.214109.8081.33%
688266泽璟制药-U111.28-232.69+2.49+2.29%16133.117731.520.61%
688350富淼科技22.85-215.18+0.51+2.28%19951.414589.7111.63%
301220亚香股份48.6445.68+0.99+2.08%2256211006.63.44%
301518长华化学24.5962.87+0.50+2.08%293987138.995.50%
300507苏奥传感8.3748.54+0.17+2.07%34360728911.884.43%
688503聚和材料48.5327.20+0.98+2.06%36170.6517681.612.00%
832662方盛股份34.71106.74+0.69+2.03%3752612694.1415.27%
002778中晟高科19.27-21.02+0.38+2.01%272665255.672.22%
601199江南水务6.0913.79+0.12+2.01%18546511372.051.98%
688046药康生物16.8462.58+0.33+2.00%24403.214098.1810.60%
688678福立旺25.53159.51+0.50+2.00%39972.1210105.141.54%
002384东山精密57.7384.45+1.10+1.94%342080191472.82.47%
002553南方精工26.8671.64+0.50+1.90%24949166651.049.95%
002722物产金轮17.4523.25+0.31+1.81%316605463.791.80%
600250南京商旅11.55113.67+0.20+1.76%11996713915.013.86%
603655朗博科技36.67117.45+0.63+1.75%157665764.861.49%
002409雅克科技57.1530.70+0.97+1.73%9409853885.242.95%
688607康众医疗31.17208.06+0.52+1.70%14465.44488.4871.64%
002239奥特佳3.0187.90+0.05+1.69%45945113761.781.42%
603912佳力图10.47274.15+0.17+1.65%35918837083.116.63%
603339四方科技13.6518.03+0.22+1.64%511056950.961.65%
002516旷达科技5.6647.07+0.09+1.62%1029505802.540.70%
600268国电南自10.2626.79+0.16+1.58%25640326122.692.54%
301285鸿日达51.78-443.25+0.80+1.57%3369317377.724.28%
301393昊帆生物58.7445.63+0.89+1.54%119056939.62.83%
688661和林微纳47.39309.49+0.69+1.48%2219110409.951.46%
601555东吴证券9.7616.78+0.14+1.46%62332460966.091.25%
603355莱克电气23.9811.59+0.34+1.44%163813909.330.29%
300655晶瑞电材11.36-94.73+0.16+1.43%55273962807.815.54%
300091金通灵2.93-3.20+0.04+1.38%2199666472.251.49%
600522中天科技14.7917.84+0.20+1.37%45477166803.021.33%
301125腾亚精工19.98173.01+0.27+1.37%5460911044.294.65%
688221前沿生物-U18.67-36.85+0.25+1.36%54427.110107.51.45%
688700东威科技48.14259.78+0.64+1.35%51784.224920.541.74%
300258精锻科技14.3855.01+0.19+1.34%14971221635.632.63%
603090宏盛股份35.8262.90+0.47+1.33%3580712780.283.58%
301137哈焊华通33.39150.59+0.42+1.27%141094688.531.39%
688371菲沃泰19.36140.70+0.24+1.26%16249.873119.2790.48%
600775南京熊猫12.25-62.82+0.15+1.24%46395555877.886.91%
300809华辰装备46.72202.75+0.57+1.24%8189138747.075.44%
603722阿科力45.22-168.60+0.55+1.23%3265615008.63.41%
605333沪光股份34.5922.80+0.41+1.20%223707768.160.51%
002491通鼎互联5.0826.45+0.06+1.20%20791610543.51.77%
603828ST柯利达4.331452.81+0.05+1.17%961444060.081.61%
688488艾迪药业15.66-58.83+0.18+1.16%37058.475763.5890.88%
300644南京聚隆38.4145.91+0.44+1.16%5989623041.846.81%
601388怡球资源2.64512.60+0.03+1.15%1861874905.470.85%
839790联迪信息49.00215.54+0.55+1.14%152427470.992.80%
870204沪江材料22.70106.49+0.25+1.11%66281501.4061.33%
600276恒瑞医药61.5259.68+0.67+1.10%2009441231780.32%
605058澳弘电子29.8329.03+0.31+1.05%1818154261.27%
603488展鹏科技9.01-199.01+0.09+1.01%458654137.461.57%
300228富瑞特装8.1619.15+0.08+0.99%1110869035.792.02%
688478晶升股份34.70131.92+0.32+0.93%22231.177829.3122.15%
301023江南奕帆45.3036.06+0.41+0.91%176258065.8314.24%
301202朗威股份51.1468.44+0.45+0.89%5314026729.3214.29%
002160常铝股份4.5844.37+0.04+0.88%967674440.721.22%
002585双星新材5.80-18.84+0.05+0.87%1029145997.821.15%
002182宝武镁业12.8199.96+0.11+0.87%10677713646.511.23%
300331苏大维格22.71-103.33+0.19+0.84%5325112148.722.58%
601688华泰证券20.6411.16+0.17+0.83%30451662671.560.42%
688182灿勤科技27.98169.88+0.23+0.83%33615.129349.4430.84%
300554三超新材25.73-19.47+0.20+0.78%5454014204.86.89%
300618寒锐钴业37.5054.07+0.29+0.78%4084415274.281.51%
301180万祥科技16.92-533.52+0.13+0.77%200103376.230.50%
688205德科立73.37126.26+0.54+0.74%30289.1522016.081.91%
603042华脉科技16.62294.63+0.12+0.73%461917646.242.88%
688711宏微科技29.11-531.14+0.21+0.73%68808.7520301.523.23%
688353华盛锂电34.80-27.08+0.25+0.72%15824.015508.881.33%
688588凌志软件15.6431.34+0.11+0.71%53685.428397.0561.34%
600287江苏舜天5.9056.67+0.04+0.68%378272221.830.87%
300931通用电梯9.04-42.03+0.06+0.67%357213238.81.93%
002540亚太科技6.1317.61+0.04+0.66%406882499.940.47%
603188亚邦股份4.61-9.78+0.03+0.66%846283929.041.48%
688377迪威尔30.8776.62+0.20+0.65%4710.131450.4980.24%
002807江阴银行4.725.68+0.03+0.64%876934135.680.36%
301160翔楼新材67.6037.56+0.42+0.63%2299215320.513.01%
600487亨通光电18.0115.80+0.11+0.61%39172170381.181.60%
300260新莱应材36.1170.52+0.22+0.61%20385774204.597.09%
300598诚迈科技44.10-77.89+0.26+0.59%2336510290.31.08%
301036双乐股份38.6831.20+0.22+0.57%197607662.6892.81%
603115海星股份15.8322.75+0.09+0.57%188692985.090.78%
600280中央商场3.52-26.08+0.02+0.57%1968186964.341.74%
000425徐工机械8.8416.24+0.05+0.57%30353526894.060.37%
603323苏农银行5.435.56+0.03+0.56%1087595884.510.54%
300610晨化股份12.7230.75+0.07+0.55%265593390.761.65%
688076ST诺泰46.3429.85+0.25+0.54%22235.710280.180.70%
600501航天晨光26.12-30.08+0.14+0.54%9851225826.762.30%
300447全信股份16.87-5636.62+0.09+0.54%5899010044.42.93%
301591肯特股份48.9353.74+0.26+0.53%162527951.484.79%
600370三房巷1.95-13.15+0.01+0.52%664101293.290.17%
301557常友科技75.4831.24+0.38+0.51%26231972.142.37%
603629利通电子24.05298.07+0.12+0.50%296887108.461.16%
300320海达股份10.3635.80+0.05+0.48%473224902.160.97%
688758赛分科技18.7191.76+0.09+0.48%9835.381837.5412.32%
603013亚普股份21.1021.58+0.10+0.48%116172458.870.23%
002262恩华药业23.6819.80+0.11+0.47%6444315237.460.73%
300725药石科技46.0147.53+0.21+0.46%5101123383.633.02%
300337银邦股份11.24213.05+0.05+0.45%719628087.471.01%
600562国睿科技29.5662.27+0.13+0.44%6067917997.490.49%
301040中环海陆27.34-17.54+0.12+0.44%211935742.332.25%
603035常熟汽饰13.8412.87+0.06+0.44%194542687.910.51%
000681视觉中国20.78120.22+0.09+0.43%9109818850.511.35%
002165红宝丽9.25131.63+0.04+0.43%26039224132.453.58%
688286敏芯股份74.12-231.41+0.32+0.43%7967.735967.2021.42%
688510航亚科技25.6054.88+0.11+0.43%61778.5515889.072.39%
605123派克新材72.3732.73+0.31+0.43%99277244.240.82%
603982泉峰汽车9.35-6.81+0.04+0.43%329613074.410.97%
834950迅安科技23.4328.58+0.10+0.43%3794891.32741.02%
002395双象股份18.809.67+0.08+0.43%311425866.411.16%
603876鼎胜新材9.4824.75+0.04+0.42%563455347.080.61%
301389隆扬电子49.77148.37+0.21+0.42%6267731266.847.64%
688262国芯科技28.92-57.50+0.12+0.42%51755.9215058.411.54%
603078江化微19.5575.35+0.08+0.41%14904229173.173.86%
600682南京新百7.4243.65+0.03+0.41%15877411852.731.36%
002471中超控股4.95-441.88+0.02+0.41%73094436009.85.60%
603036如通股份18.1436.14+0.07+0.39%384916978.861.87%
300907康平科技31.4835.19+0.12+0.38%143154548.721.49%
603299苏盐井神11.0212.24+0.04+0.36%399904390.410.51%
688001华兴源创28.36-25.62+0.10+0.35%8927.82526.5250.20%
300201海伦哲5.7125.09+0.02+0.35%837584775.830.83%
002380科远智慧25.8923.02+0.09+0.35%255746590.311.80%
603929亚翔集成38.3514.62+0.13+0.34%61122334.720.29%
688690纳微科技26.87114.01+0.09+0.34%21901.915900.9580.54%
300429强力新材15.06-40.39+0.05+0.33%44671367095.5311.21%
300975商络电子12.2098.25+0.04+0.33%708478625.721.50%
920005鼎佳精密51.8861.56+0.17+0.33%67753515.4763.57%
300339润和软件53.45255.39+0.17+0.32%12592167399.171.62%
605288凯迪股份53.4744.46+0.17+0.32%27621481.860.39%
300342天银机电18.9084.22+0.06+0.32%17858934152.294.26%
000816智慧农业3.17-107.54+0.01+0.32%683662164.960.48%
600862中航高科25.6830.85+0.08+0.31%7410419009.670.53%
300563神宇股份39.99173.25+0.12+0.30%3913015586.493.14%
300926博俊科技27.3017.92+0.08+0.29%214415872.50.76%
002009天奇股份17.28-32.31+0.05+0.29%6324810939.021.79%
002802洪汇新材14.0538.32+0.04+0.29%202132842.991.12%
300305裕兴股份7.07-7.44+0.02+0.28%283422005.420.88%
688685迈信林55.99104.31+0.15+0.27%10439.655868.9980.72%
300680隆盛科技41.5641.08+0.11+0.27%2757511526.171.57%
603406C天富龙49.6043.65+0.13+0.26%5561127546.4115.65%
300753爱朋医疗35.18-540.42+0.09+0.26%11926841424.2313.58%
300585奥联电子15.70-244.98+0.04+0.26%194943060.181.22%
603988中电电机23.67452.78+0.06+0.25%72731724.070.31%
688030山石网科19.96-26.41+0.05+0.25%14334.532863.1730.80%
300827上能电气24.3026.81+0.06+0.25%7777818928.842.03%
688055龙腾光电4.09-72.22+0.01+0.25%22863.12932.49010.07%
688257新锐股份16.7322.96+0.04+0.24%23436.413944.5550.93%
603688石英股份34.8282.77+0.08+0.23%3046410583.570.56%
000890法尔胜4.40-20.90+0.01+0.23%964004242.862.30%
603985恒润股份17.72-81.64+0.04+0.23%347306149.180.79%
301339通行宝17.9849.16+0.04+0.22%2220539781.32%
688097博众精工31.8736.62+0.07+0.22%17006.125410.0490.38%
603007*ST花王4.67-5.11+0.01+0.21%277241296.340.55%
688515裕太微-U95.34-36.62+0.20+0.21%7052.446756.0061.42%
300522世名科技14.52419.94+0.03+0.21%678869848.952.58%
603155新亚强16.1345.50+0.03+0.19%286734640.760.91%
600710苏美达10.9311.67+0.02+0.18%266132899.160.20%
603507振江股份28.0542.35+0.05+0.18%5614315872.23.09%
600973宝胜股份5.62-25.89+0.01+0.18%1345927550.320.98%
301163宏德股份28.68171.51+0.05+0.17%134583852.462.46%
002015协鑫能科11.6233.99+0.02+0.17%13387415454.380.82%
300641正丹股份23.328.10+0.04+0.17%4344210155.640.82%
600901江苏金租5.8811.34+0.01+0.17%1098276435.410.19%
301078孩子王12.6279.35+0.02+0.16%17063721622.831.36%
605258协和电子32.5040.91+0.05+0.15%74492425.180.85%
000581威孚高科20.2213.35+0.03+0.15%5281710689.160.67%
002274华昌化工6.8421.19+0.01+0.15%264331807.010.28%
301502华阳智能58.6499.25+0.08+0.14%2470114346.1210.71%
300382斯莱克14.82-65.77+0.02+0.14%425046263.220.66%
002091江苏国泰7.4310.65+0.01+0.13%375712796.840.24%
603262技源集团30.2667.98+0.04+0.13%104473164.22.69%
603776永安行23.20-63.76+0.03+0.13%342687880.3511.42%
688052纳芯微173.62-81.35+0.22+0.13%7518.5413104.330.53%
300964本川智能48.00138.01+0.06+0.13%143396898.3912.60%
002685华东重机8.0759.56+0.01+0.12%17664314272.041.75%
837663明阳科技24.3139.57+0.03+0.12%193584759.2753.06%
301090华润材料8.28-24.11+0.01+0.12%187181556.740.13%
002255海陆重工8.5617.54+0.01+0.12%678565806.961.06%
600584长电科技35.1437.48+0.04+0.11%19314767996.051.08%
300265通光线缆10.01110.80+0.01+0.10%336013369.280.73%
603005晶方科技30.6374.29+0.03+0.10%21343365555.313.27%
688225亚信安全20.89-116.28+0.02+0.10%10088.172104.9190.25%
300651金陵体育21.05133.68+0.02+0.10%284286002.053.25%
600128苏豪弘业10.8579.33+0.01+0.09%302583274.771.23%
301010晶雪节能21.7781.82+0.02+0.09%267565787.322.48%
300715凯伦股份11.23-8.01+0.01+0.09%170031911.420.50%
605218伟时电子23.2284.50+0.02+0.09%127722979.640.60%
688211中科微至35.88-68.12+0.03+0.08%2844.481018.5930.22%
603890春秋电子13.1324.31+0.01+0.08%697119150.981.59%
300694蠡湖股份13.3873.83+0.01+0.07%212872854.570.99%
688698伟创电气54.3446.84+0.04+0.07%12407.696711.2690.58%
301626苏州天脉143.2790.39+0.10+0.07%52627472.952.02%
688116天奈科技43.0461.95+0.03+0.07%24293.8910507.350.70%
301063海锅股份28.8364.21+0.02+0.07%85442464.491.05%
688232新点软件29.3244.69+0.02+0.07%8926.8092615.7190.27%
601155新城控股15.9843.45+0.01+0.06%428886853.680.19%
300631久吾高科31.9870.58+0.02+0.06%3400210844.472.82%
603382海阳科技31.9833.37+0.02+0.06%83882679.812.36%
300373扬杰科技57.5528.56+0.03+0.05%4398025403.450.81%
920068天工股份20.3177.23+0.01+0.05%100552043.4781.60%
688103国力股份64.00161.08+0.03+0.05%5988.93847.6370.63%
001324长青科技22.1651.86+0.01+0.05%147803268.691.81%
688720艾森股份44.77117.67+0.02+0.04%16327.817359.2392.95%
301260格力博23.2082.39+0.01+0.04%5659813198.652.77%
301170锡南科技29.7727.66+0.01+0.03%65991969.291.97%
837006晟楠科技34.01-355.99+0.01+0.03%119524092.3313.49%
300777中简科技37.1939.86+0.01+0.03%3779714112.660.89%
603312西典新能46.4029.99+0.01+0.02%74653483.951.42%
920007酉立智能77.4034.35+0.01+0.01%53454154.7265.02%
000727冠捷科技2.44-135.250.000.00%1893974617.860.42%
000936华西股份7.3148.480.000.00%557384085.70.63%
600282南钢股份4.5112.170.000.00%798053603.680.13%
600327大东方5.0072.340.000.00%1046305256.771.18%
600527江南高纤2.1596.620.000.00%1435593074.360.83%
002075沙钢股份6.9383.840.000.00%38210426633.511.74%
002127南极电商3.65-30.070.000.00%1696146216.070.86%
002223鱼跃医疗35.7420.230.000.00%3221711543.190.34%
002333罗普斯金5.4080.070.000.00%298851618.230.46%
002426胜利精密3.17-13.380.000.00%33686310681.460.99%
002496*ST辉丰1.66-13.320.000.00%852071407.040.72%
002514宝馨科技5.76-5.510.000.00%472422725.880.85%
002530金财互联10.133796.240.000.00%977469864.761.41%
300190维尔利3.95-3.790.000.00%689202742.160.89%
601218吉鑫科技4.2969.140.000.00%1045304483.721.08%
601222林洋能源5.8018.140.000.00%393122284.810.19%
300528幸福蓝海17.30-49.280.000.00%9417016277.022.53%
600908无锡银行6.145.930.000.00%478552935.080.24%
603787新日股份13.1799.640.000.00%171292259.770.74%
603286日盈电子32.74-2055.940.000.00%175735762.071.52%
836422润普食品13.6895.090.000.00%7086974.32431.07%
836221易实精密20.8844.400.000.00%67791425.4711.10%
603829洛凯股份19.0022.400.000.00%85231627.610.53%
838262太湖雪26.7051.460.000.00%59531592.4251.91%
603389*ST亚振--------------
002966苏州银行8.637.470.000.00%709406110.660.16%
601860紫金银行2.986.650.000.00%2031686060.330.57%
688580伟思医疗55.8647.160.000.00%27169.5414935.332.84%
301215中汽股份6.4449.500.000.00%373112409.260.28%
301310鑫宏业43.1848.290.000.00%137155981.522.73%
688472阿特斯9.2619.900.000.00%73143.396784.7790.53%
688429时创能源15.07-7.990.000.00%5125.82773.62780.43%
301559中集环科17.2937.830.000.00%173323004.231.93%
300580贝斯特26.3445.64-0.01-0.04%362569583.090.77%
688105诺唯赞25.72-478.02-0.01-0.04%11740.193020.5510.30%
688218江苏北人23.62127.67-0.01-0.04%14167.123337.7941.20%
688231隆达股份21.3078.48-0.01-0.05%15933.573414.3861.26%
871694中裕科技21.2023.03-0.01-0.05%51581102.6280.83%
300682朗新集团19.99-94.84-0.01-0.05%9107418072.280.88%
301560众捷汽车36.4343.38-0.02-0.05%58672132.052.54%
603928兴业股份15.77109.45-0.01-0.06%267414226.151.02%
688566吉贝尔31.4028.95-0.02-0.06%5427.961706.1970.27%
600889南京化纤15.25-11.90-0.01-0.07%139332125.190.38%
603136天目湖12.6831.85-0.01-0.08%207622639.120.77%
300709精研科技46.5667.01-0.04-0.09%3896918070.242.62%
603916苏博特11.2148.93-0.01-0.09%423644746.891.01%
605167利柏特10.9420.70-0.01-0.09%136941501.950.30%
300141和顺电气9.79-60.85-0.01-0.10%151641486.420.60%
603065宿迁联盛9.15105.83-0.01-0.11%1753216060.89%
603958哈森股份16.88-38.67-0.02-0.12%126762149.650.58%
300933中辰股份8.17102.07-0.01-0.12%314342564.80.67%
601512中新集团7.9027.91-0.01-0.13%150031187.250.10%
605099共创草坪30.7322.60-0.04-0.13%104963227.020.26%
873593鼎智科技38.27158.26-0.05-0.13%213468128.591.32%
603416信捷电气58.6140.03-0.08-0.14%128687538.6090.92%
301329信音电子21.6755.71-0.03-0.14%858318602.00%
688657浩辰软件48.4049.67-0.07-0.14%4622.732235.8321.14%
002531天顺风能6.65130.30-0.01-0.15%477133179.190.27%
688381帝奥微24.01-117.13-0.04-0.17%24403.315888.7691.33%
002708光洋股份11.35121.29-0.02-0.18%461995238.620.90%
300842帝科股份45.1229.23-0.08-0.18%105824773.680.84%
301061匠心家居103.8129.88-0.19-0.18%42294404.340.29%
688601力芯微42.9969.79-0.08-0.19%13461.195797.8481.01%
300029*ST天龙5.36-28.02-0.01-0.19%10322552.890.52%
837046亿能电力16.08114.00-0.03-0.19%69931127.7921.36%
300031宝通科技26.5162.15-0.05-0.19%9407724941.342.67%
603344星德胜26.3425.59-0.05-0.19%100282652.61.86%
603052可川科技31.57105.67-0.06-0.19%239107521.54.23%
300217东方电热5.2628.08-0.01-0.19%954885018.460.78%
300721怡达股份15.52-80.97-0.03-0.19%307644800.822.25%
688605先锋精科61.1059.12-0.12-0.20%9137.175594.3242.26%
002692远程股份5.0948.51-0.01-0.20%357111818.820.50%
300295三六五网15.18-30.65-0.03-0.20%261544008.331.56%
002090金智科技9.9958.43-0.02-0.20%415134143.791.05%
688358祥生医疗34.6328.43-0.07-0.20%10446.373626.0210.93%
873726卓兆点胶34.61157.29-0.07-0.20%3562612238.718.25%
688693锴威特39.24-30.74-0.08-0.20%16216.486425.6714.27%
601952苏垦农发9.6920.60-0.02-0.21%426904145.540.31%
301587中瑞股份23.5464.39-0.05-0.21%56611335.670.77%
002547春兴精工4.49-25.48-0.01-0.22%1159505220.741.05%
002839张家港行4.495.79-0.01-0.22%1112745001.050.46%
002877智能自控8.88226.83-0.02-0.22%160981433.340.67%
600406国电南瑞21.8822.84-0.05-0.23%10353122686.040.13%
688166博瑞医药113.29346.93-0.26-0.23%32501.7437284.10.77%
000035中国天楹4.3358.87-0.01-0.23%474392058.50.20%
603313梦百合8.34-42.29-0.02-0.24%259952170.160.46%
603018华设集团8.3116.35-0.02-0.24%3062725520.45%
603028赛福天8.12-12.81-0.02-0.25%434203533.521.51%
600305恒顺醋业7.8667.60-0.02-0.25%383223022.730.35%
300936中英科技42.92135.58-0.11-0.26%85013658.861.79%
000910大亚圣象7.7340.19-0.02-0.26%183191417.020.33%
601799星宇股份121.8823.41-0.32-0.26%55796809.6890.20%
688113联测科技41.4928.87-0.11-0.26%6944.3692932.861.08%
002608江苏国信7.538.56-0.02-0.26%416873143.520.11%
300354东华测试40.9845.93-0.11-0.27%91643754.71.13%
603269海鸥股份11.1733.82-0.03-0.27%695307759.362.25%
601928凤凰传媒11.1416.22-0.03-0.27%242722705.820.10%
688295中复神鹰22.28-94.85-0.06-0.27%9183.452058.4480.15%
002081金螳螂3.6817.61-0.01-0.27%681062507.190.26%
300660江苏雷利47.3067.13-0.13-0.27%3636617195.590.81%
601890亚星锚链10.8138.92-0.03-0.28%32906135889.883.43%
688069德林海25.04-32.16-0.07-0.28%3267.28822.17290.29%
603381永臻股份21.3922.29-0.06-0.28%48221032.390.34%
600377宁沪高速14.0514.41-0.04-0.28%188962655.860.05%
603161科华控股13.8330.76-0.04-0.29%282213884.971.48%
300416苏试试验16.7134.83-0.05-0.30%10691817988.052.12%
603111康尼机电6.6716.21-0.02-0.30%173391157.930.21%
301665泰禾股份29.9346.06-0.09-0.30%63921913.771.78%
688329艾隆科技23.06-158.23-0.07-0.30%10854.882542.4481.41%
688260昀冢科技25.92-21.34-0.08-0.31%36407.869334.5313.03%
301505苏州规划25.87102.53-0.08-0.31%7007918442.619.29%
688558国盛智科29.0528.18-0.09-0.31%6587.221913.7190.50%
300555ST路通9.55-32.70-0.03-0.31%3127299.860.16%
688755汉邦科技47.3549.19-0.15-0.32%3586.581695.6112.17%
603489八方股份28.3896.28-0.09-0.32%84642407.30.36%
688508芯朋微58.9760.21-0.19-0.32%16601.019852.3431.26%
002150通润装备12.4120.47-0.04-0.32%358514445.131.00%
920002万达轴承126.7893.28-0.41-0.32%54076839.251.70%
605111新洁能33.7531.66-0.11-0.32%6736022838.851.62%
600970中材国际9.188.05-0.03-0.33%621885718.370.28%
002546新联电子6.1013.02-0.02-0.33%824265027.661.03%
688426康为世纪24.27-18.08-0.08-0.33%4781.691173.4791.29%
300885海昌新材30.13101.40-0.10-0.33%17616451087.2710.55%
000570苏常柴A6.02142.43-0.02-0.33%384712320.890.69%
688003天准科技50.9072.26-0.17-0.33%21542.7211037.591.11%
688048长光华芯74.74-150.08-0.26-0.35%27885.4420845.972.63%
603707健友股份11.4025.10-0.04-0.35%297503396.510.18%
603369今世缘39.6814.04-0.14-0.35%3580614232.990.29%
920167同享科技19.82346.42-0.07-0.35%4387871.47230.67%
301290东星医疗27.9831.28-0.10-0.36%100722804.41.48%
601990南京证券8.3830.42-0.03-0.36%12466610480.630.34%
688536思瑞浦141.90-145.29-0.51-0.36%11630.3116606.420.88%
002478常宝股份5.548.61-0.02-0.36%360592003.590.50%
600533栖霞建设2.76-3.19-0.01-0.36%605411677.460.58%
603680今创集团13.5626.04-0.05-0.37%234903180.430.30%
688137近岸蛋白45.66-50.39-0.17-0.37%1442.56659.57480.44%
301272英华特40.1136.64-0.15-0.37%55642244.481.78%
300261雅本化学7.96-34.10-0.03-0.38%985707864.431.05%
601010文峰股份2.6335.72-0.01-0.38%1793414753.720.97%
600064南京高科7.667.01-0.03-0.39%575624418.620.33%
835857百甲科技7.65-124.40-0.03-0.39%173241329.8221.50%
002079苏州固锝10.1880.01-0.04-0.39%647686613.60.80%
002559亚威股份10.0679.84-0.04-0.40%815658233.111.63%
002576通达动力17.5640.17-0.07-0.40%160882836.240.99%
600925苏能股份4.9830.05-0.02-0.40%311501553.310.19%
002367康力电梯7.4615.97-0.03-0.40%356332663.140.45%
300292吴通控股4.9670.38-0.02-0.40%1080965361.180.97%
301106骏成科技32.2033.13-0.13-0.40%57741862.010.57%
002550千红制药9.8930.66-0.04-0.40%21177720861.222.21%
603066音飞储存12.2967.83-0.05-0.41%215532649.870.73%
002438江苏神通14.6424.71-0.06-0.41%625109182.4711.33%
301003江苏博云34.0223.56-0.14-0.41%73532512.230.99%
002445中南文化2.4245.80-0.01-0.41%2622366364.271.11%
301238瑞泰新材18.88203.23-0.08-0.42%304025771.70.41%
301168通灵股份39.7584.43-0.17-0.43%52142077.070.55%
601500通用股份4.6722.93-0.02-0.43%614022876.990.39%
300905宝丽迪32.6750.49-0.14-0.43%3833112525.612.77%
002635安洁科技13.9649.05-0.06-0.43%309814332.570.78%
603879永悦科技6.98-15.76-0.03-0.43%181011264.720.50%
605300佳禾食品13.94150.37-0.06-0.43%91991283.770.23%
301601惠通科技34.7747.53-0.15-0.43%82942890.912.62%
300575中旗股份6.84-261.06-0.03-0.44%369182532.911.08%
000525红太阳6.8222.29-0.03-0.44%654574475.150.66%
600667太极实业6.8222.91-0.03-0.44%1338629173.770.64%
603097江苏华辰22.2441.01-0.10-0.45%125572793.930.78%
688697纽威数控15.4322.26-0.07-0.45%30835.634754.3580.67%
600400红豆股份2.20-16.28-0.01-0.45%900371984.530.39%
301012扬电科技21.9559.40-0.10-0.45%227615016.151.45%
300856科思股份15.2818.60-0.07-0.46%154432371.770.34%
301386未来电器23.9437.10-0.11-0.46%105762538.532.46%
605319无锡振华34.7221.98-0.16-0.46%267349343.681.25%
300836佰奥智能40.93185.18-0.19-0.46%53512190.10.85%
300617安靠智电34.2434.61-0.16-0.47%110913801.550.79%
300215电科院6.414060.84-0.03-0.47%468463011.50.83%
301418协昌科技38.11121.19-0.18-0.47%45291732.151.54%
000738航发控制21.0343.44-0.10-0.47%6295213328.70.48%
002796世嘉科技14.6845.25-0.07-0.47%7272310682.913.21%
003015日久光电16.7758.92-0.08-0.47%555139312.172.24%
301421波长光电79.01279.61-0.38-0.48%2527720048.625.46%
600078澄星股份6.18-25.02-0.03-0.48%319571976.960.48%
603291联合水务12.2540.25-0.06-0.49%199702452.361.54%
300393中来股份6.09-8.12-0.03-0.49%621783800.750.65%
603206嘉环科技18.1886.66-0.09-0.49%183423329.070.60%
002394联发股份10.0612.82-0.05-0.49%356073588.171.10%
002947恒铭达37.8919.63-0.19-0.50%4654417670.552.42%
600099林海股份11.81129.93-0.06-0.51%102921220.510.47%
002024ST易购1.9224.52-0.01-0.52%689371326.020.07%
002747埃斯顿23.02-24.93-0.12-0.52%10427124067.321.33%
601007金陵饭店7.6693.89-0.04-0.52%834046447.622.14%
603585苏利股份19.08135.05-0.10-0.52%123622364.250.68%
603660苏州科达7.60-33.81-0.04-0.52%742255640.211.39%
600736苏州高新5.6639.27-0.03-0.53%621083523.710.54%
300708聚灿光电13.1344.77-0.07-0.53%714829408.981.37%
003043华亚智能44.9681.08-0.24-0.53%73173307.480.92%
002866传艺科技18.55-112.12-0.10-0.54%238294435.251.31%
600854春兰股份5.5621.30-0.03-0.54%253971415.920.49%
688670金迪克16.63-22.87-0.09-0.54%7039.261172.3930.57%
603968醋化股份12.93-31.66-0.07-0.54%93071210.860.46%
870299灿能电力20.0571.04-0.11-0.55%105802119.3252.35%
301636泽润新能56.4726.61-0.31-0.55%52052939.53.44%
300798锦鸡股份9.06-504.67-0.05-0.55%607505522.341.63%
603041美思德12.6751.16-0.07-0.55%119861523.230.65%
002077大港股份14.48349.72-0.08-0.55%7417710789.321.28%
688516奥特维35.8710.47-0.20-0.55%13545.184864.8090.46%
688390固德威44.78-178.03-0.25-0.56%17059.987644.2710.70%
300982苏文电能19.67106.35-0.11-0.56%129632558.080.67%
605588冠石科技51.63-107.53-0.29-0.56%132036852.341.81%
688533上声电子28.3922.66-0.16-0.56%5836.341662.8330.36%
831641格利尔17.70547.39-0.10-0.56%74291318.2321.66%
603819神力股份12.36-57.06-0.07-0.56%216322682.070.99%
002304洋河股份68.8624.38-0.39-0.56%1514810463.670.10%
300881盛德鑫泰37.0318.07-0.21-0.56%71722667.071.25%
300959线上线下45.5281.78-0.26-0.57%70343219.291.34%
603880南卫股份6.99-10.09-0.04-0.57%364702551.991.26%
301210金杨股份43.4991.16-0.25-0.57%107904716.362.48%
688386泛亚微透66.0856.50-0.38-0.57%4530.862996.4340.50%
300390天华新能20.7849.48-0.12-0.57%6915314445.471.03%
301186超达装备46.5038.18-0.27-0.58%48312260.90.64%
600300维维股份3.4215.56-0.02-0.58%850372918.280.53%
688060云涌科技41.98-56.40-0.25-0.59%1580.44666.62140.26%
688258卓易信息67.01167.85-0.40-0.59%19359.5813046.322.23%
002631德尔未来4.98-37.81-0.03-0.60%411212053.40.54%
688496清越科技9.78-56.80-0.06-0.61%21313.812100.8270.90%
833533骏创科技33.91127.83-0.21-0.62%84432869.5661.19%
002201九鼎新材8.02140.89-0.05-0.62%940177538.3911.57%
603201常润股份17.6413.40-0.11-0.62%149042644.660.79%
002387维信诺9.62-5.59-0.06-0.62%398023842.180.29%
603366日出东方9.5035.44-0.06-0.63%370983533.550.46%
600510黑牡丹6.3264.35-0.04-0.63%699114422.340.68%
300819聚杰微纤26.7558.79-0.17-0.63%162554363.611.21%
603966法兰泰克11.0024.85-0.07-0.63%677137464.3511.70%
601128常熟银行7.836.42-0.05-0.63%16016212543.470.48%
688259创耀科技44.8087.60-0.29-0.64%11122.24999.811.00%
300782卓胜微76.68260.55-0.50-0.65%4033631003.730.90%
300751迈为股份73.5524.82-0.48-0.65%130559619.880.68%
603693江苏新能13.7137.03-0.09-0.65%226613118.510.25%
603666亿嘉和31.99-37.50-0.21-0.65%168355403.340.82%
300912凯龙高科16.66-7.66-0.11-0.66%191343206.342.23%
002645华宏科技13.63-26.72-0.09-0.66%11709316011.672.28%
001205盛航股份16.4424.19-0.11-0.66%131782169.680.83%
600475华光环能22.3032.95-0.15-0.67%10236622868.931.09%
603387基蛋生物8.7521.98-0.06-0.68%321752819.150.63%
603117万林物流5.81302.15-0.04-0.68%256621492.520.43%
603332苏州龙杰14.3653.52-0.10-0.69%219193163.131.01%
600486扬农化工64.5521.66-0.45-0.69%64524184.340.16%
002513蓝丰生化5.68-8.73-0.04-0.70%374102145.161.42%
688096京源环保9.76-138.92-0.07-0.71%13106.061284.3920.56%
300466赛摩智能10.90-65.47-0.08-0.73%9757610717.212.17%
300420五洋自控4.07-53.28-0.03-0.73%1436005864.211.29%
003032*ST传智6.70-21.87-0.05-0.74%221231490.860.81%
301045天禄科技25.44102.30-0.19-0.74%85592200.341.23%
000551创元科技12.0021.74-0.09-0.74%432875216.610.90%
002976瑞玛精密26.66-220.55-0.20-0.74%136993676.132.10%
000777中核科技21.2535.02-0.16-0.75%465539938.241.21%
872392佳合科技34.0072.91-0.26-0.76%2259773.13020.62%
301195北路智控39.1425.02-0.30-0.76%110494331.441.26%
603326我乐家居9.1320.43-0.07-0.76%166321525.580.52%
603915国茂股份15.5337.50-0.12-0.77%332825188.470.51%
688186广大特材25.7837.90-0.20-0.77%42354.8310956.411.56%
301058中粮科工11.5325.00-0.09-0.77%353774089.730.69%
301360荣旗科技53.5367.23-0.42-0.78%46742514.981.89%
688408中信博49.4918.45-0.39-0.78%12683.546289.3280.58%
000301东方盛虹8.75-26.26-0.07-0.79%371603263.70.06%
603185弘元绿能18.63-4.83-0.15-0.80%377997059.670.56%
301016雷尔伟18.6361.15-0.15-0.80%309415753.31.49%
300051琏升科技7.45-26.37-0.06-0.80%418623129.311.14%
834014特瑞斯13.5929.82-0.11-0.80%3500477.12060.50%
603358华达科技38.03161.44-0.31-0.81%85633274.830.20%
688757胜科纳米29.24140.20-0.24-0.81%14008.74112.0354.30%
605286同力日升39.9024.14-0.33-0.82%68522741.30.41%
300284苏交科9.6775.39-0.08-0.82%824648010.440.69%
300623捷捷微电32.3754.65-0.27-0.83%12127639386.331.67%
603016新宏泰27.3758.54-0.23-0.83%66291820.430.45%
688599天合光能15.44-6.37-0.13-0.83%65830.910210.150.30%
300952恒辉安防28.4440.50-0.24-0.84%1579545061.51%
300864南大环境21.3221.00-0.18-0.84%48111029.680.30%
000626远大控股7.07-12.61-0.06-0.84%256901821.10.51%
002734利民股份22.2549.57-0.19-0.85%15447634920.883.87%
688450光格科技30.44-29.01-0.26-0.85%3721.551143.0560.76%
601700风范股份4.67-340.57-0.04-0.85%391401834.370.34%
688502茂莱光学340.60375.59-2.94-0.86%6185.4421304.63.68%
833284灵鸽科技25.45-80.73-0.22-0.86%157794026.7962.33%
000518*ST四环2.31-19.34-0.02-0.86%42803989.330.42%
300385雪浪环境5.77-3.94-0.05-0.86%17164994.10.59%
001373翔腾新材33.35354.66-0.29-0.86%60072014.321.81%
300279和晶科技8.0147.57-0.07-0.87%12486310000.272.72%
002883中设股份12.532611.67-0.11-0.87%390644906.022.97%
603878武进不锈5.6936.27-0.05-0.87%455342603.530.81%
002156通富微电28.4563.45-0.25-0.87%28512381037.21.88%
600919江苏银行11.376.40-0.10-0.87%49383056223.490.27%
688633星球石墨28.3029.82-0.25-0.88%6523.791860.8510.45%
600805悦达投资5.65174.76-0.05-0.88%601673410.910.71%
300172中电环保5.6450.44-0.05-0.88%969485496.841.85%
002787华源控股8.9638.94-0.08-0.88%314922832.011.26%
301229纽泰格22.2889.42-0.20-0.89%195864384.661.81%
605389长龄液压44.5269.58-0.40-0.89%61102729.240.45%
688147微导纳米34.2151.35-0.31-0.90%23578.98138.5052.33%
300421力星股份16.5384.77-0.15-0.90%534158894.22.32%
300826测绘股份18.72340.47-0.17-0.90%308105758.181.91%
839371欧福蛋业10.9751.91-0.10-0.90%145271606.4860.75%
001332锡装股份39.4616.54-0.36-0.90%40161587.931.49%
300537广信材料27.40-153.26-0.25-0.90%8185422542.855.70%
605376博迁新材40.4388.31-0.37-0.91%193437872.380.74%
603519立霸股份13.0721.47-0.12-0.91%116551529.890.44%
688170德龙激光37.97-89.79-0.35-0.91%21910.68328.1032.12%
301278快可电子35.7746.24-0.33-0.91%40191441.840.89%
836547无锡晶海25.6342.09-0.24-0.93%65001667.0671.83%
002293罗莱生活8.5315.59-0.08-0.93%224951932.570.27%
688337普源精电36.1578.16-0.34-0.93%11966.974356.4141.76%
605133嵘泰股份31.8453.21-0.30-0.93%166645312.290.69%
603307扬州金泉40.0120.51-0.38-0.94%2410968.081.42%
301266宇邦新材34.73101.41-0.33-0.94%76602670.330.73%
832802保丽洁18.8267.31-0.18-0.95%97651839.3334.42%
002172澳洋健康4.18113.01-0.04-0.95%1710007169.6492.23%
600713南京医药5.2211.60-0.05-0.95%526622757.240.41%
002221东华能源9.3833.54-0.09-0.95%13206212442.740.90%
300160秀强股份6.2521.01-0.06-0.95%1458049122.421.91%
002564天沃科技8.29258.19-0.08-0.96%14785512318.511.72%
873339恒太照明10.3332.21-0.10-0.96%5579577.55050.37%
600981汇鸿集团3.0344.32-0.03-0.98%931122832.040.42%
688531日联科技62.3871.33-0.62-0.98%27202.2516843.512.54%
301611珂玛科技55.2769.32-0.55-0.99%162358992.562.71%
301030仕净科技18.99-4.82-0.19-0.99%238294543.031.48%
603990麦迪科技14.97-17.25-0.15-0.99%619929304.882.02%
002483润邦股份6.9512.51-0.07-1.00%510163559.650.58%
688656浩欧博113.18207.45-1.14-1.00%2902.353292.5550.46%
688017绿的谐波135.74441.72-1.37-1.00%13992.719041.730.76%
600481双良节能5.89-5.52-0.06-1.01%20392012026.571.09%
836699海达尔45.1224.35-0.46-1.01%25011130.6131.20%
688375国博电子65.0391.98-0.67-1.02%5752.573771.580.10%
301115联检科技16.43173.43-0.17-1.02%122392018.721.16%
000421南京公用6.7552.59-0.07-1.03%450693052.770.78%
601975招商南油2.899.04-0.03-1.03%57294716593.91.19%
688631莱斯信息97.69122.99-1.02-1.03%15019.514945.222.32%
300450先导智能26.57479.12-0.28-1.04%13848437012.760.89%
603486科沃斯87.8651.37-0.93-1.05%2816924935.960.49%
300670大烨智能7.50-150.60-0.08-1.06%481223631.322.14%
300169天晟新材8.40-36.69-0.09-1.06%1112249346.523.69%
688178万德斯25.19-24.60-0.27-1.06%6008.091517.5440.71%
871263莱赛激光22.27-198.12-0.24-1.07%106092373.2362.04%
300664鹏鹞环保5.5521.43-0.06-1.07%540793008.260.72%
600557康缘药业17.4629.08-0.19-1.08%6281110966.21.11%
301088戎美股份14.7033.20-0.16-1.08%92071361.610.49%
603183建研院4.5646.79-0.05-1.08%389291787.170.78%
600794保税科技4.5532.79-0.05-1.09%1367596245.761.14%
688535华海诚科86.75202.91-0.96-1.09%17217.0114887.453.28%
300509新美星9.8751.57-0.11-1.10%512055082.912.07%
002391长青股份6.28-42.02-0.07-1.10%514213240.371.11%
603626科森科技8.86-9.85-0.10-1.12%970508634.521.75%
603017中衡设计9.7462.92-0.11-1.12%343223355.781.24%
300128锦富技术5.28-26.54-0.06-1.12%1404907419.281.08%
600398海澜之家6.9215.06-0.08-1.14%15142110511.440.32%
301155海力风电73.50283.63-0.86-1.16%110198135.160.89%
001236弘业期货12.75290.07-0.15-1.16%19064624142.992.51%
301098金埔园林9.9276.70-0.12-1.20%202762020.731.35%
603203快克智能28.0932.57-0.34-1.20%149654222.20.60%
301179泽宇智能16.5131.92-0.20-1.20%485608038.8712.07%
603205健尔康30.1837.95-0.37-1.21%168905110.184.33%
301122采纳股份24.4783.72-0.30-1.21%96622367.581.28%
600770综艺股份5.63110.83-0.07-1.23%23018613032.661.77%
300927江天化学27.3313.79-0.34-1.23%152044169.781.08%
301491C汉桑63.9333.40-0.80-1.24%2445615674.849.04%
603351威尔药业31.8629.08-0.40-1.24%53851718.50.40%
603179新泉股份47.3023.38-0.60-1.25%2583612275.940.53%
600716凤凰股份3.93-22.57-0.05-1.26%337651334.610.36%
601133柏诚股份13.2034.71-0.17-1.27%604558029.884.10%
301116益客食品11.61-105.29-0.15-1.28%355984166.20.79%
002349精华制药7.6731.23-0.10-1.29%580084476.340.71%
603276恒兴新材17.62118.23-0.23-1.29%108841922.971.40%
605183确成股份21.0515.74-0.28-1.31%211374462.80.51%
300135宝利国际4.50196.29-0.06-1.32%1573847099.51.71%
603906龙蟠科技14.90-17.51-0.20-1.32%11819817737.272.09%
688355明志科技20.0239.34-0.27-1.33%6781.721367.7780.55%
301101明月镜片44.9849.88-0.61-1.34%2227910048.571.17%
300549优德精密21.32170.86-0.29-1.34%249205345.292.47%
605089味知香25.6040.09-0.35-1.35%73431893.750.53%
300855图南股份27.7950.42-0.38-1.35%290538147.61.03%
603212赛伍技术11.68-14.74-0.16-1.35%846639959.081.94%
000919金陵药业7.17244.81-0.10-1.38%1027907410.921.74%
603059倍加洁32.01-38.35-0.45-1.39%3178710222.743.16%
002998优彩资源8.4443.19-0.12-1.40%462313925.281.90%
688689银河微电27.1957.78-0.39-1.41%8655.132374.5010.67%
301026浩通科技27.6835.37-0.40-1.42%161934497.041.45%
301287康力源42.2334.08-0.62-1.45%71743045.44.21%
300761立华股份20.2010.27-0.31-1.51%456999284.120.73%
603137恒尚节能16.2332.70-0.25-1.52%114851878.971.56%
601100恒立液压75.8640.29-1.17-1.52%3563727133.070.27%
600389江山股份21.3830.93-0.33-1.52%188074057.050.44%
002623亚玛顿20.94-31.15-0.33-1.55%343687248.1291.73%
600513联环药业25.2596.52-0.40-1.56%31187778195.5110.93%
301006迈拓股份17.2230.11-0.28-1.60%138742409.561.67%
300304云意电气12.6928.27-0.21-1.63%33842043409.243.96%
601009南京银行11.827.10-0.20-1.66%25042729625.350.20%
833914远航精密32.8945.78-0.56-1.67%234007868.5412.34%
603375盛景微41.30141.59-0.74-1.76%200258300.713.14%
300192科德教育16.5338.24-0.30-1.78%11499818942.993.54%
872931无锡鼎邦18.4446.70-0.34-1.81%63431175.8222.20%
002455百川股份6.9035.63-0.13-1.85%1249368635.282.41%
002290禾盛新材30.5056.63-0.58-1.87%157054807.650.63%
301187欧圣电气33.0730.97-0.64-1.90%226197536.6493.38%
301072中捷精工26.22-64.93-0.52-1.94%82712186.831.23%
603530神马电力29.6340.58-0.59-1.95%237557075.630.56%
301258富士莱38.25101.47-0.77-1.97%258799885.017.64%
603810丰山集团16.32191.59-0.33-1.98%170892819.871.03%
300970华绿生物15.56-39.16-0.32-2.02%175242749.531.89%
603518锦泓集团10.6913.26-0.22-2.02%25238627733.187.34%
002315焦点科技50.5632.97-1.07-2.07%5806329431.312.87%
300240飞力达8.47-382.65-0.18-2.08%1025208731.022.82%
002040南京港10.4631.92-0.23-2.15%32790134273.256.75%
688093世华科技36.0029.04-0.80-2.17%39982.7714557.881.52%
002808*ST恒久5.42-31.59-0.13-2.34%509032799.792.72%
603955大千生态38.91232.56-0.94-2.36%2793610913.872.06%
001234泰慕士23.9142.37-0.63-2.57%343448322.073.75%
301378通达海33.04-52.34-0.89-2.62%197856583.224.31%
300717华信新材23.8643.94-0.65-2.65%6214414994.216.10%
688539高华科技33.60153.64-0.95-2.75%27867.369421.3342.66%
603163圣晖集成33.4827.93-0.95-2.76%237247963.636.78%
300500启迪设计15.08-28.40-0.45-2.90%9024113769.865.38%
300873海晨股份26.1720.53-0.81-3.00%8281421604.574.96%
603400华之杰60.9138.03-1.97-3.13%2773316958.9314.15%
300196长海股份15.4020.56-0.55-3.45%12218118869.864.96%
873665科强股份15.3538.13-0.55-3.46%256443990.1954.00%
688376美埃科技48.9033.11-1.80-3.55%16012.517957.0583.14%
831834三维装备14.1145.92-0.54-3.69%240703428.4473.83%
600200*ST苏吴1.04-151.08-0.04-3.70%4027034195.855.66%
603900莱绅通灵10.55-26.37-0.41-3.74%13498414386.583.95%
601008连云港6.1645.06-0.29-4.50%44749827588.433.61%
300584海辰药业48.34138.45-2.96-5.77%9392145548.7611.44%
600746江苏索普7.7136.90-0.48-5.86%13703510659.281.18%
688273麦澜德49.6347.20-3.20-6.06%79989.740213.9121.72%

转至长海股份（300196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。