|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐人神(002567)农副食品加工业上涨家数:40下跌家数:19平均涨幅:+0.33%平均换手:1.65%总成交额:51.27亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | *ST中基 | 3.89 | -12.30 | +0.16 | +4.29% | 154334 | 5980.45 | 2.00% | | 002548 | 金新农 | 4.20 | 59.92 | +0.09 | +2.19% | 260978 | 10941.4 | 3.24% | | 002330 | 得利斯 | 5.16 | -87.68 | +0.11 | +2.18% | 168935 | 8661.14 | 2.66% | | 603668 | 天马科技 | 14.16 | 193.58 | +0.26 | +1.87% | 72167 | 10162.14 | 1.44% | | 839371 | 欧福蛋业 | 11.05 | 52.29 | +0.19 | +1.75% | 22486 | 2474.982 | 1.16% | | 300999 | 金龙鱼 | 30.72 | 64.03 | +0.49 | +1.62% | 49320 | 15035.77 | 0.91% | | 002695 | 煌上煌 | 15.23 | 150.45 | +0.24 | +1.60% | 150993 | 23042.54 | 2.95% | | 002726 | 龙大美食 | 5.43 | -1320.54 | +0.07 | +1.31% | 234233 | 12695.27 | 2.17% | | 000639 | 西王食品 | 3.24 | -7.18 | +0.04 | +1.25% | 222521 | 7179.649 | 2.06% | | 002852 | 道道全 | 12.36 | 12.86 | +0.15 | +1.23% | 119139 | 14880.39 | 4.18% | | 301116 | 益客食品 | 11.86 | -107.55 | +0.14 | +1.19% | 47360 | 5636.04 | 1.05% | | 002515 | 金字火腿 | 7.43 | 143.08 | +0.08 | +1.09% | 213988 | 15923.01 | 1.84% | | 000529 | 广弘控股 | 6.35 | 30.38 | +0.06 | +0.95% | 41106 | 2601.96 | 0.72% | | 603536 | 惠发食品 | 9.47 | -75.79 | +0.07 | +0.74% | 32897 | 3105.42 | 1.37% | | 002702 | 海欣食品 | 4.50 | -54.24 | +0.03 | +0.67% | 116788 | 5253.1 | 2.55% | | 002840 | 华统股份 | 10.64 | 32.38 | +0.07 | +0.66% | 44167 | 4685.36 | 0.70% | | 002746 | 仙坛股份 | 6.42 | 22.35 | +0.04 | +0.63% | 108649 | 7003.169 | 1.53% | | 002557 | 洽洽食品 | 23.01 | 16.96 | +0.14 | +0.61% | 34038 | 7809.57 | 0.67% | | 300138 | 晨光生物 | 13.30 | 38.96 | +0.08 | +0.61% | 36843 | 4895.58 | 0.92% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 91856 | 3048.19 | 0.69% | | 002286 | 保龄宝 | 10.72 | 29.45 | +0.06 | +0.56% | 53818 | 5744.25 | 1.46% | | 003030 | 祖名股份 | 19.97 | -61.14 | +0.11 | +0.55% | 10450 | 2078.3 | 1.29% | | 002991 | 甘源食品 | 57.63 | 15.91 | +0.30 | +0.52% | 4433 | 2550.24 | 0.89% | | 002582 | 好想你 | 9.65 | -96.55 | +0.05 | +0.52% | 67672 | 6539.58 | 1.97% | | 603336 | 宏辉果蔬 | 8.04 | 311.80 | +0.04 | +0.50% | 176461 | 14162.04 | 3.09% | | 000505 | 京粮控股 | 6.76 | 302.65 | +0.03 | +0.45% | 53457 | 3595.37 | 0.86% | | 300175 | ST朗源 | 5.13 | -50.97 | +0.02 | +0.39% | 32391 | 1666.18 | 0.69% | | 600965 | 福成股份 | 5.27 | 82.20 | +0.02 | +0.38% | 60501 | 3187.08 | 0.74% | | 603609 | 禾丰股份 | 9.06 | 14.69 | +0.03 | +0.33% | 46414 | 4196.65 | 0.51% | | 300268 | *ST佳沃 | 10.41 | -1.78 | +0.03 | +0.29% | 3726 | 387.4 | 0.28% | | 603231 | 索宝蛋白 | 17.54 | 25.97 | +0.05 | +0.29% | 12541 | 2194.7 | 1.18% | | 001313 | 粤海饲料 | 7.95 | -103.25 | +0.02 | +0.25% | 34409 | 2732.93 | 0.49% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 296685 | 12094.39 | 2.68% | | 002567 | 唐人神 | 4.91 | 14.79 | +0.01 | +0.20% | 207582 | 10186.8 | 1.45% | | 603345 | 安井食品 | 73.63 | 17.03 | +0.14 | +0.19% | 24069 | 17685.88 | 0.82% | | 605567 | 春雪食品 | 11.34 | 89.62 | +0.02 | +0.18% | 20203 | 2290.65 | 1.01% | | 301498 | 乖宝宠物 | 94.49 | 55.54 | +0.16 | +0.17% | 13314 | 12569.2 | 0.74% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 64881 | 4528.91 | 1.01% | | 600191 | 华资实业 | 8.12 | 113.77 | +0.01 | +0.12% | 43190 | 3504.14 | 0.89% | | 832419 | 路斯股份 | 21.72 | 27.77 | +0.01 | +0.05% | 12212 | 2653.892 | 1.30% | | 000911 | 广农糖业 | 7.65 | 104.88 | 0.00 | 0.00% | 32854 | 2509.6 | 0.82% | | 600883 | 博闻科技 | 8.56 | 37.54 | 0.00 | 0.00% | 22201 | 1899.16 | 0.94% | | 002100 | 天康生物 | 6.58 | 12.85 | 0.00 | 0.00% | 229553 | 15132.96 | 1.68% | | 603517 | 绝味食品 | 15.94 | 53.05 | -0.01 | -0.06% | 76723 | 12246.67 | 1.27% | | 603182 | 嘉华股份 | 14.81 | 21.45 | -0.01 | -0.07% | 12064 | 1793.8 | 1.30% | | 001366 | 播恩集团 | 13.55 | -72.23 | -0.01 | -0.07% | 37553 | 5117.07 | 6.74% | | 603151 | 邦基科技 | 24.32 | 71.35 | -0.04 | -0.16% | 14876 | 3600.69 | 1.81% | | 300673 | 佩蒂股份 | 15.92 | 24.34 | -0.03 | -0.19% | 24860 | 3959.14 | 1.53% | | 605089 | 味知香 | 26.26 | 41.12 | -0.05 | -0.19% | 6052 | 1589.97 | 0.44% | | 600737 | 中粮糖业 | 10.19 | 15.03 | -0.02 | -0.20% | 112994 | 11499.01 | 0.53% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 467072 | 19533.95 | 1.33% | | 603363 | 傲农生物 | 3.76 | 8.98 | -0.01 | -0.27% | 159370 | 6001.52 | 1.00% | | 000876 | 新希望 | 9.74 | 15.37 | -0.03 | -0.31% | 127014 | 12358.97 | 0.28% | | 003000 | 劲仔食品 | 12.74 | 20.14 | -0.06 | -0.47% | 45338 | 5778.48 | 1.51% | | 000895 | 双汇发展 | 24.90 | 17.77 | -0.14 | -0.56% | 53524 | 13331.25 | 0.15% | | 600251 | 冠农股份 | 8.16 | 43.28 | -0.05 | -0.61% | 84397 | 6905.2 | 1.09% | | 601952 | 苏垦农发 | 9.74 | 20.70 | -0.06 | -0.61% | 69373 | 6746.38 | 0.50% | | 002311 | 海大集团 | 57.19 | 18.96 | -0.36 | -0.63% | 36341 | 20868.49 | 0.22% | | 605077 | 华康股份 | 17.72 | 19.92 | -0.13 | -0.73% | 14981 | 2653.57 | 0.50% | | 603057 | 紫燕食品 | 22.09 | 29.68 | -0.26 | -1.16% | 21971 | 4866.71 | 3.23% | | 002891 | 中宠股份 | 58.20 | 38.98 | -1.39 | -2.33% | 61805 | 36281.91 | 2.03% | | 000702 | 正虹科技 | 8.10 | -42.73 | -0.33 | -3.91% | 403435 | 32501.26 | 15.13% |
|