|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐人神(002567)湖南省上涨家数:84下跌家数:55平均涨幅:+0.44%平均换手:1.63%总成交额:221.52亿元 更新时间：2026-02-11 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 108.21 | 64.65 | +8.78 | +8.83% | 20872.21 | 21891.91 | 2.23% | | 600963 | 岳阳林纸 | 6.24 | 118.90 | +0.50 | +8.71% | 590827 | 35367.85 | 3.36% | | 688480 | 赛恩斯 | 86.00 | 73.50 | +6.30 | +7.90% | 25359.88 | 21341.73 | 2.66% | | 688308 | 欧科亿 | 57.38 | 489.95 | +3.74 | +6.97% | 63473.92 | 34650.98 | 4.00% | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 7526 | 255.13 | 0.11% | | 600961 | 株冶集团 | 20.81 | 21.00 | +0.86 | +4.31% | 178242 | 36843.83 | 2.37% | | 601636 | 旗滨集团 | 7.50 | 37.07 | +0.30 | +4.17% | 450475 | 33556.17 | 1.52% | | 002848 | *ST高斯 | 12.45 | -20.07 | +0.49 | +4.10% | 60631 | 7460.209 | 3.68% | | 688779 | 五矿新能 | 10.26 | -55.72 | +0.36 | +3.64% | 255993.2 | 25972.24 | 1.33% | | 301358 | 湖南裕能 | 64.64 | 65.73 | +2.14 | +3.42% | 90059 | 57016.36 | 1.19% | | 688750 | 金天钛业 | 19.72 | 110.84 | +0.60 | +3.14% | 52193.46 | 10195.82 | 2.24% | | 002667 | 威领股份 | 20.34 | -25.47 | +0.59 | +2.99% | 96548 | 19355.28 | 4.08% | | 688187 | 时代电气 | 57.90 | 19.15 | +1.60 | +2.84% | 27249.6 | 15608.43 | 0.31% | | 920634 | 新威凌 | 27.27 | 84.80 | +0.72 | +2.71% | 12930 | 3500.854 | 3.20% | | 603319 | 美湖股份 | 38.40 | 86.57 | +0.96 | +2.56% | 77960 | 29645.44 | 2.30% | | 300268 | *ST佳沃 | 13.39 | -3.36 | +0.31 | +2.37% | 8127 | 1079.95 | 0.61% | | 002452 | 长高电新 | 10.24 | 23.20 | +0.23 | +2.30% | 147272 | 14948.38 | 2.85% | | 000932 | 华菱钢铁 | 6.23 | 15.54 | +0.13 | +2.13% | 269591 | 16630.18 | 0.39% | | 688152 | 麒麟信安 | 40.89 | 337.83 | +0.82 | +2.05% | 7796.93 | 3171.959 | 0.76% | | 300298 | 三诺生物 | 18.39 | 36.54 | +0.34 | +1.88% | 53732 | 9852.26 | 1.19% | | 603959 | 百利科技 | 7.05 | -9.97 | +0.13 | +1.88% | 370979 | 26318.62 | 7.57% | | 688067 | 爱威科技 | 29.26 | 73.83 | +0.49 | +1.70% | 9421.43 | 2732.026 | 1.39% | | 000590 | 古汉医药 | 12.60 | -26.98 | +0.21 | +1.69% | 31408 | 3938.8 | 1.31% | | 301118 | 恒光股份 | 27.18 | -338.82 | +0.45 | +1.68% | 13782 | 3739.28 | 1.31% | | 600929 | 雪天盐业 | 6.19 | -4460.87 | +0.10 | +1.64% | 131962 | 8145.77 | 0.80% | | 600479 | 千金药业 | 11.14 | 19.05 | +0.17 | +1.55% | 93198 | 10338.32 | 2.23% | | 600744 | 华银电力 | 6.38 | 61.66 | +0.09 | +1.43% | 241845 | 15419.26 | 1.19% | | 600478 | 科力远 | 7.17 | 63.11 | +0.10 | +1.41% | 161597 | 11545.27 | 0.97% | | 002533 | 金杯电工 | 14.37 | 17.41 | +0.20 | +1.41% | 92881 | 13296.59 | 1.46% | | 001218 | 丽臣实业 | 26.15 | 25.46 | +0.36 | +1.40% | 6230 | 1618.94 | 0.67% | | 000548 | 湖南投资 | 5.86 | 63.60 | +0.08 | +1.38% | 47388 | 2757.65 | 0.95% | | 002155 | 湖南黄金 | 34.43 | 44.52 | +0.47 | +1.38% | 472512 | 161521.3 | 3.02% | | 000819 | 岳阳兴长 | 16.73 | -150.25 | +0.22 | +1.33% | 67335 | 11257.28 | 1.84% | | 600458 | 时代新材 | 14.58 | 23.88 | +0.19 | +1.32% | 55094 | 8039.97 | 0.64% | | 002125 | 湘潭电化 | 13.85 | 38.21 | +0.16 | +1.17% | 55615 | 7680.08 | 0.88% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.06 | +1.13% | 80477.19 | 4278.221 | 0.15% | | 002096 | 易普力 | 14.28 | 21.26 | +0.16 | +1.13% | 33500 | 4759.94 | 0.27% | | 920751 | 惠同新材 | 26.29 | 48.47 | +0.29 | +1.12% | 3071 | 802.9161 | 0.37% | | 301109 | 军信股份 | 16.04 | 17.23 | +0.17 | +1.07% | 48389 | 7768.78 | 2.10% | | 600731 | 湖南海利 | 7.67 | 16.30 | +0.08 | +1.05% | 63191 | 4797.33 | 1.17% | | 000157 | 中联重科 | 9.78 | 19.66 | +0.10 | +1.03% | 275551 | 26864.77 | 0.39% | | 300515 | 三德科技 | 20.42 | 23.30 | +0.20 | +0.99% | 7863 | 1600.35 | 0.39% | | 301259 | 艾布鲁 | 34.85 | -1155.20 | +0.34 | +0.99% | 11248 | 3914.58 | 1.22% | | 300035 | 中科电气 | 21.01 | 27.63 | +0.20 | +0.96% | 68796 | 14421.85 | 1.18% | | 301126 | 达嘉维康 | 12.67 | -544.66 | +0.12 | +0.96% | 16954 | 2140.72 | 1.23% | | 300730 | 科创信息 | 13.75 | -54.98 | +0.13 | +0.95% | 43561 | 5958.61 | 2.25% | | 000722 | 湖南发展 | 12.76 | 84.11 | +0.10 | +0.79% | 30064 | 3826.53 | 0.65% | | 002716 | 湖南白银 | 14.39 | 198.28 | +0.11 | +0.77% | 1652522 | 236801.7 | 7.11% | | 603989 | 艾华集团 | 18.53 | 33.41 | +0.14 | +0.76% | 14589 | 2694.34 | 0.37% | | 002261 | 拓维信息 | 32.04 | -6058.23 | +0.24 | +0.75% | 182971 | 58541.96 | 1.60% | | 000419 | 通程控股 | 6.72 | 28.43 | +0.05 | +0.75% | 49594 | 3311.67 | 0.91% | | 688523 | 航天环宇 | 59.96 | 239.53 | +0.43 | +0.72% | 25874.86 | 15453.05 | 2.68% | | 603998 | 方盛制药 | 12.51 | 18.60 | +0.08 | +0.64% | 31240 | 3904.2 | 0.71% | | 002297 | 博云新材 | 12.85 | -361.91 | +0.08 | +0.63% | 141853 | 18110.38 | 2.48% | | 688100 | 威胜信息 | 41.05 | 29.58 | +0.25 | +0.61% | 11241.19 | 4615.69 | 0.23% | | 300740 | 水羊股份 | 24.01 | 61.82 | +0.12 | +0.50% | 45255 | 10879.28 | 1.26% | | 300700 | 岱勒新材 | 14.02 | -21.82 | +0.07 | +0.50% | 30307 | 4216.59 | 1.12% | | 002650 | ST加加 | 6.22 | -35.63 | +0.03 | +0.48% | 7998 | 497.12 | 0.07% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 50857 | 2160.85 | 0.34% | | 300530 | 领湃科技 | 28.60 | -13.46 | +0.13 | +0.46% | 5240 | 1496.9 | 0.33% | | 002516 | 旷达科技 | 6.74 | 54.89 | +0.03 | +0.45% | 51307 | 3450.81 | 0.35% | | 002913 | 奥士康 | 40.37 | 35.90 | +0.17 | +0.42% | 20222 | 8187.18 | 0.67% | | 002661 | 克明食品 | 9.62 | 27.94 | +0.04 | +0.42% | 14401 | 1378.55 | 0.46% | | 920037 | 广信科技 | 80.96 | 41.36 | +0.33 | +0.41% | 4983 | 4043.373 | 1.69% | | 001216 | 华瓷股份 | 18.43 | 20.58 | +0.07 | +0.38% | 27476 | 5038.27 | 1.12% | | 300187 | 永清环保 | 5.42 | 30.86 | +0.02 | +0.37% | 24583 | 1326.62 | 0.38% | | 300358 | 楚天科技 | 11.02 | -43.55 | +0.04 | +0.36% | 40556 | 4464.27 | 0.58% | | 600416 | 湘电股份 | 14.45 | 75.69 | +0.05 | +0.35% | 63652 | 9185.2 | 0.48% | | 300726 | 宏达电子 | 49.16 | 58.71 | +0.17 | +0.35% | 30501 | 15045.66 | 1.42% | | 301087 | 可孚医疗 | 55.39 | 36.15 | +0.19 | +0.34% | 9442 | 5210.67 | 0.49% | | 001239 | 永达股份 | 16.88 | 38.26 | +0.05 | +0.30% | 11957 | 2011.33 | 1.05% | | 300015 | 爱尔眼科 | 10.73 | 31.08 | +0.03 | +0.28% | 321074 | 34482.14 | 0.40% | | 002852 | 道道全 | 11.28 | 13.79 | +0.03 | +0.27% | 16148 | 1817.06 | 0.57% | | 002097 | 山河智能 | 11.79 | 93.97 | +0.03 | +0.26% | 53983 | 6354.46 | 0.50% | | 002554 | 惠博普 | 4.03 | -51.80 | +0.01 | +0.25% | 256064 | 10256.12 | 1.92% | | 301548 | 崇德科技 | 84.64 | 55.69 | +0.21 | +0.25% | 27024 | 23112.81 | 10.30% | | 002567 | 唐人神 | 4.39 | -23.91 | +0.01 | +0.23% | 58718 | 2568.41 | 0.41% | | 300474 | 景嘉微 | 71.65 | -143.18 | +0.13 | +0.18% | 17562 | 12550.33 | 0.43% | | 600127 | 金健米业 | 6.69 | 208.25 | +0.01 | +0.15% | 42185 | 2816.17 | 0.66% | | 000998 | 隆平高科 | 9.78 | -192.97 | +0.01 | +0.10% | 73218 | 7156.47 | 0.56% | | 002879 | 长缆科技 | 22.17 | 81.53 | +0.02 | +0.09% | 17440 | 3868.46 | 1.31% | | 003000 | 劲仔食品 | 11.53 | 20.84 | +0.01 | +0.09% | 15170 | 1741.8 | 0.49% | | 300705 | 九典制药 | 15.51 | 16.54 | +0.01 | +0.06% | 13726 | 2129.92 | 0.37% | | 603353 | 和顺石油 | 37.77 | 817.45 | +0.01 | +0.03% | 16863 | 6302.69 | 0.99% | | 000428 | 华天酒店 | 3.96 | -17.86 | 0.00 | 0.00% | 98662 | 3870.16 | 0.97% | | 600390 | 五矿资本 | 5.68 | 606.27 | 0.00 | 0.00% | 140187 | 7949.18 | 0.31% | | 600698 | 湖南天雁 | 8.41 | 2152.23 | 0.00 | 0.00% | 32681 | 2739.94 | 0.39% | | 601901 | 方正证券 | 7.77 | 15.83 | 0.00 | 0.00% | 176870 | 13729.87 | 0.21% | | 300490 | 华自科技 | 16.88 | -15.29 | 0.00 | 0.00% | 106195 | 18098.8 | 2.70% | | 601577 | 长沙银行 | 10.05 | 4.93 | 0.00 | 0.00% | 64106 | 6434.77 | 0.16% | | 920030 | 德众汽车 | 6.68 | -168.47 | 0.00 | 0.00% | 7892 | 525.614 | 0.70% | | 920351 | 华光源海 | 21.19 | 60.35 | -0.01 | -0.05% | 1187 | 251.0395 | 0.30% | | 002843 | 泰嘉股份 | 18.65 | 111.01 | -0.01 | -0.05% | 21701 | 4043.51 | 0.87% | | 603825 | ST华扬 | 9.73 | -4.19 | -0.01 | -0.10% | 16336 | 1578.98 | 0.64% | | 603883 | 老百姓 | 15.23 | 27.68 | -0.02 | -0.13% | 20906 | 3183.67 | 0.28% | | 300800 | 力合科技 | 13.07 | 76.82 | -0.02 | -0.15% | 15418 | 2017.87 | 0.66% | | 600975 | 新五丰 | 5.70 | 285.79 | -0.01 | -0.18% | 30839 | 1756.85 | 0.25% | | 002251 | 步步高 | 5.08 | -23.46 | -0.01 | -0.20% | 177185 | 8996.84 | 0.82% | | 002523 | 天桥起重 | 4.59 | 54.04 | -0.01 | -0.22% | 104486 | 4796.3 | 0.74% | | 000504 | *ST生物 | 8.91 | -474.05 | -0.02 | -0.22% | 8171 | 726.87 | 0.25% | | 603721 | *ST天择 | 22.14 | -170.42 | -0.05 | -0.23% | 34500 | 7638.32 | 2.65% | | 688289 | 圣湘生物 | 19.95 | 42.58 | -0.05 | -0.25% | 19320.26 | 3860.526 | 0.33% | | 000519 | 中兵红箭 | 18.64 | -79.64 | -0.05 | -0.27% | 82502 | 15370.67 | 0.59% | | 300123 | 亚光科技 | 7.19 | -7.86 | -0.02 | -0.28% | 157297 | 11298.07 | 1.57% | | 600599 | *ST熊猫 | 7.09 | -2.40 | -0.02 | -0.28% | 15965 | 1136.17 | 0.96% | | 002847 | 盐津铺子 | 67.95 | 24.66 | -0.21 | -0.31% | 7412 | 5043.48 | 0.30% | | 688157 | 松井股份 | 36.36 | 141.07 | -0.12 | -0.33% | 3188.41 | 1163.637 | 0.20% | | 002982 | 湘佳股份 | 14.60 | 94.30 | -0.05 | -0.34% | 10027 | 1459.43 | 0.77% | | 688598 | 金博股份 | 28.62 | -6.29 | -0.11 | -0.38% | 17031.88 | 4892.698 | 0.84% | | 603517 | ST绝味 | 12.65 | 111.21 | -0.05 | -0.39% | 11505 | 1454.82 | 0.19% | | 000702 | 正虹科技 | 7.14 | -46.27 | -0.03 | -0.42% | 19861 | 1416.22 | 0.74% | | 688799 | 华纳药厂 | 46.75 | 28.82 | -0.20 | -0.43% | 7628.98 | 3590.394 | 0.58% | | 000989 | 九芝堂 | 9.14 | 61.39 | -0.04 | -0.44% | 62187 | 5678.1 | 0.90% | | 300665 | 飞鹿股份 | 8.79 | -13.80 | -0.04 | -0.45% | 33945 | 2990.04 | 1.56% | | 002549 | 凯美特气 | 20.79 | 240.48 | -0.10 | -0.48% | 73601 | 15292.09 | 1.06% | | 002903 | 宇环数控 | 22.05 | 1131.90 | -0.11 | -0.50% | 12016 | 2653.65 | 1.13% | | 300267 | 尔康制药 | 3.83 | -25.62 | -0.02 | -0.52% | 157270 | 6024.91 | 1.11% | | 600476 | 湘邮科技 | 14.52 | -226.78 | -0.08 | -0.55% | 18147 | 2657.31 | 1.13% | | 002277 | 友阿股份 | 7.17 | -444.70 | -0.04 | -0.55% | 84991 | 6075.71 | 0.61% | | 300433 | 蓝思科技 | 34.90 | 45.03 | -0.20 | -0.57% | 194822 | 68088.17 | 0.39% | | 688189 | 南新制药 | 8.70 | -6.48 | -0.05 | -0.57% | 20127.81 | 1751.885 | 0.73% | | 000908 | *ST景峰 | 6.63 | 37.26 | -0.04 | -0.60% | 79936 | 5270.71 | 0.91% | | 300866 | 安克创新 | 101.14 | 21.05 | -0.67 | -0.66% | 8024 | 8113.24 | 0.26% | | 920174 | 五新隧装 | 47.54 | 134.09 | -0.36 | -0.75% | 4195 | 1999.608 | 0.48% | | 002943 | 宇晶股份 | 80.55 | -43.09 | -0.63 | -0.78% | 58542 | 46652.73 | 4.02% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 44590 | 3301.75 | 1.20% | | 600156 | 华升股份 | 8.30 | -77.72 | -0.08 | -0.95% | 71529 | 5919 | 1.78% | | 301079 | 邵阳液压 | 43.05 | -580.84 | -0.42 | -0.97% | 34866 | 14956.61 | 5.01% | | 600257 | 大湖股份 | 7.13 | -61.17 | -0.07 | -0.97% | 59780 | 4250.66 | 1.24% | | 000799 | 酒鬼酒 | 53.87 | -325.35 | -0.64 | -1.17% | 47670 | 25811.56 | 1.47% | | 002397 | 梦洁股份 | 4.57 | 108.55 | -0.06 | -1.30% | 68658 | 3148.86 | 1.06% | | 603939 | 益丰药房 | 25.04 | 18.48 | -0.34 | -1.34% | 45639 | 11469.56 | 0.38% | | 000917 | 电广传媒 | 11.23 | 95.29 | -0.17 | -1.49% | 379378 | 42580.87 | 2.68% | | 300338 | ST开元 | 3.94 | -9.40 | -0.06 | -1.50% | 50923 | 2000.15 | 1.46% | | 002412 | 汉森制药 | 7.89 | 23.08 | -0.13 | -1.62% | 368589 | 29326.42 | 7.40% | | 001208 | 华菱线缆 | 22.83 | 126.77 | -0.47 | -2.02% | 199104 | 45515.7 | 7.56% | | 300592 | 华凯易佰 | 13.86 | 185.06 | -0.38 | -2.67% | 51800 | 7223.209 | 1.48% | | 601098 | 中南传媒 | 11.11 | 12.60 | -0.32 | -2.80% | 179662 | 20033.08 | 1.00% | | 300672 | 国科微 | 139.78 | 878.63 | -4.03 | -2.80% | 29167 | 40906.26 | 1.39% | | 688433 | 华曙高科 | 81.84 | 892.78 | -2.41 | -2.86% | 32581.53 | 26790.87 | 1.61% | | 300345 | 华民股份 | 7.92 | -21.59 | -0.26 | -3.18% | 335205 | 26805.48 | 6.99% | | 300209 | 有棵树 | 8.02 | 101.37 | -0.27 | -3.26% | 227432 | 18326.42 | 3.19% | | 300413 | 芒果超媒 | 27.38 | 54.73 | -1.12 | -3.93% | 309697 | 85015.01 | 3.03% | | 300148 | 天舟文化 | 5.52 | 68.62 | -0.29 | -4.99% | 1038060 | 58129.48 | 12.76% | | 301232 | 飞沃科技 | 199.25 | -387.49 | -11.93 | -5.65% | 54008 | 109240.5 | 12.09% | | 600969 | 郴电国际 | 9.97 | -234.08 | -0.84 | -7.77% | 164880 | 17213.64 | 4.46% |
|