|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创新新材(600361)有色金属冶炼和压延加工业上涨家数:78下跌家数:9平均涨幅:+2.19%平均换手:3.89%总成交额:515.89亿元 更新时间：2025-08-13 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601609 | 金田股份 | 9.41 | 27.74 | +0.86 | +10.06% | 1454924 | 130906.3 | 9.79% | | 601137 | 博威合金 | 24.40 | 14.07 | +2.22 | +10.01% | 804467.1 | 191378.3 | 9.92% | | 601702 | 华峰铝业 | 18.26 | 14.82 | +1.66 | +10.00% | 193633 | 33993 | 1.94% | | 000962 | 东方钽业 | 19.61 | 45.01 | +1.78 | +9.98% | 460867 | 89493.36 | 9.19% | | 300697 | 电工合金 | 16.49 | 52.16 | +1.36 | +8.99% | 481473 | 78251.36 | 14.54% | | 002842 | 翔鹭钨业 | 9.92 | -53.68 | +0.54 | +5.76% | 286692 | 27746.83 | 10.68% | | 000630 | 铜陵有色 | 4.25 | 19.14 | +0.21 | +5.20% | 4967882 | 207222.8 | 4.72% | | 002378 | 章源钨业 | 9.73 | 62.38 | +0.46 | +4.96% | 384597 | 36405.9 | 3.22% | | 600595 | 中孚实业 | 5.54 | 24.94 | +0.25 | +4.73% | 756684 | 41591.02 | 1.89% | | 603399 | 永杉锂业 | 10.92 | -74.05 | +0.47 | +4.50% | 617399 | 65858.52 | 12.05% | | 301219 | 腾远钴业 | 59.86 | 26.54 | +2.51 | +4.38% | 79000 | 46235.4 | 4.59% | | 000737 | 北方铜业 | 11.55 | 29.41 | +0.47 | +4.24% | 1132442 | 129461.5 | 5.95% | | 002501 | 利源股份 | 2.33 | -11.79 | +0.09 | +4.02% | 3551192 | 81961.7 | 10.00% | | 002171 | 楚江新材 | 9.61 | 60.04 | +0.36 | +3.89% | 649843 | 61765.32 | 4.04% | | 002379 | 宏创控股 | 16.00 | -175.93 | +0.58 | +3.76% | 167121 | 26509.4 | 1.47% | | 600362 | 江西铜业 | 24.93 | 11.99 | +0.90 | +3.75% | 468976 | 116318.5 | 2.26% | | 601212 | 白银有色 | 3.38 | 206.53 | +0.12 | +3.68% | 983554 | 32707.31 | 1.33% | | 600392 | 盛和资源 | 22.39 | 66.39 | +0.78 | +3.61% | 1501150 | 330615.1 | 8.56% | | 600531 | 豫光金铅 | 8.78 | 11.04 | +0.28 | +3.29% | 342569 | 29649.78 | 3.14% | | 000612 | 焦作万方 | 8.97 | 17.55 | +0.28 | +3.22% | 262908 | 23470.75 | 2.21% | | 002428 | 云南锗业 | 23.01 | 200.94 | +0.71 | +3.18% | 392143 | 89064.5 | 6.00% | | 688122 | 西部超导 | 56.86 | 42.94 | +1.75 | +3.18% | 127887.1 | 71214.09 | 1.97% | | 002237 | 恒邦股份 | 12.32 | 25.64 | +0.37 | +3.10% | 243339 | 29670.38 | 2.67% | | 603527 | 众源新材 | 12.01 | 21.07 | +0.36 | +3.09% | 167521 | 20101.27 | 5.29% | | 000657 | 中钨高新 | 17.05 | 41.06 | +0.46 | +2.77% | 886228 | 149115 | 7.06% | | 605208 | 永茂泰 | 14.77 | 116.55 | +0.39 | +2.71% | 294784 | 43550.83 | 8.93% | | 002716 | 湖南白银 | 5.02 | 73.41 | +0.13 | +2.66% | 980904 | 48528 | 4.44% | | 000807 | 云铝股份 | 17.22 | 14.14 | +0.44 | +2.62% | 411532 | 70658.76 | 1.19% | | 603271 | 永杰新材 | 40.20 | 24.07 | +1.02 | +2.60% | 68608 | 27362.25 | 17.79% | | 600490 | 鹏欣资源 | 4.74 | -612.99 | +0.12 | +2.60% | 609658 | 28714.33 | 3.06% | | 000960 | 锡业股份 | 18.97 | 19.30 | +0.47 | +2.54% | 252285 | 47053.56 | 1.53% | | 601677 | 明泰铝业 | 13.41 | 9.13 | +0.33 | +2.52% | 356146 | 47414.12 | 2.92% | | 600459 | 贵研铂业 | 15.92 | 20.57 | +0.39 | +2.51% | 143121 | 22494.14 | 1.90% | | 000060 | 中金岭南 | 5.03 | 16.85 | +0.11 | +2.24% | 549832 | 27418.78 | 1.47% | | 600549 | 厦门钨业 | 23.92 | 22.56 | +0.52 | +2.22% | 353240 | 83762.71 | 2.27% | | 002988 | 豪美新材 | 45.47 | 60.34 | +0.97 | +2.18% | 40975 | 18658.84 | 1.61% | | 300618 | 寒锐钴业 | 38.01 | 54.81 | +0.80 | +2.15% | 94871 | 35659.42 | 3.50% | | 600206 | 有研新材 | 19.55 | 77.11 | +0.39 | +2.04% | 358150 | 69283.55 | 4.23% | | 601600 | 中国铝业 | 7.74 | 9.69 | +0.15 | +1.98% | 1591839 | 123098.7 | 1.21% | | 000878 | 云南铜业 | 13.88 | 20.26 | +0.26 | +1.91% | 487088 | 67276.98 | 2.43% | | 300489 | 光智科技 | 42.96 | 82.53 | +0.79 | +1.87% | 43870 | 18786.82 | 3.20% | | 002160 | 常铝股份 | 4.62 | 44.76 | +0.08 | +1.76% | 176374 | 8099.43 | 2.22% | | 002578 | 闽发铝业 | 3.61 | 240.73 | +0.06 | +1.69% | 158985 | 5727.58 | 1.85% | | 600331 | 宏达股份 | 10.58 | 4941.15 | +0.17 | +1.63% | 345744 | 36335.05 | 1.70% | | 002203 | 海亮股份 | 12.19 | 34.12 | +0.19 | +1.58% | 279913 | 33757.21 | 1.41% | | 603978 | 深圳新星 | 17.51 | -14.87 | +0.27 | +1.57% | 40652 | 7056.791 | 1.93% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.04 | +1.53% | 355352 | 9382.8 | 1.61% | | 002114 | 罗平锌电 | 7.35 | -25.20 | +0.11 | +1.52% | 99354 | 7241.15 | 3.07% | | 603876 | 鼎胜新材 | 9.58 | 25.01 | +0.14 | +1.48% | 159080 | 15133.95 | 1.71% | | 000751 | 锌业股份 | 3.44 | 114.81 | +0.05 | +1.47% | 288773 | 9863.84 | 2.05% | | 002295 | 精艺股份 | 11.11 | 98.77 | +0.16 | +1.46% | 85267 | 9349.489 | 3.41% | | 002167 | 东方锆业 | 12.83 | 37.39 | +0.18 | +1.42% | 601085 | 76921.29 | 7.94% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 235409 | 13637.67 | 3.27% | | 000933 | 神火股份 | 19.18 | 10.99 | +0.26 | +1.37% | 173637 | 33162.71 | 0.77% | | 600456 | 宝钛股份 | 32.23 | 30.89 | +0.43 | +1.35% | 83544 | 26722.81 | 1.75% | | 002540 | 亚太科技 | 6.17 | 17.73 | +0.08 | +1.31% | 76517 | 4702.51 | 0.88% | | 603799 | 华友钴业 | 44.81 | 15.61 | +0.57 | +1.29% | 395796 | 176880.7 | 2.35% | | 600219 | 南山铝业 | 4.17 | 8.52 | +0.05 | +1.21% | 1047202 | 43580.58 | 0.90% | | 002182 | 宝武镁业 | 12.85 | 100.28 | +0.15 | +1.18% | 200620 | 25668.36 | 2.32% | | 000831 | 中国稀土 | 41.62 | 593.09 | +0.47 | +1.14% | 298946 | 123322 | 2.82% | | 920068 | 天工股份 | 20.53 | 78.06 | +0.23 | +1.13% | 28689 | 5852.617 | 4.58% | | 600961 | 株冶集团 | 12.38 | 14.69 | +0.13 | +1.06% | 299338 | 36209.51 | 3.98% | | 600255 | 鑫科材料 | 4.23 | 159.26 | +0.04 | +0.95% | 1869580 | 78660.13 | 10.35% | | 002532 | 天山铝业 | 9.91 | 9.62 | +0.09 | +0.92% | 287130 | 28469.41 | 0.70% | | 688257 | 新锐股份 | 16.83 | 23.09 | +0.14 | +0.84% | 42249.82 | 7102.201 | 1.67% | | 300963 | 中洲特材 | 19.70 | 97.05 | +0.16 | +0.82% | 101549 | 19950.02 | 3.51% | | 300337 | 银邦股份 | 11.28 | 213.81 | +0.09 | +0.80% | 191357 | 21508.1 | 2.69% | | 002333 | 罗普斯金 | 5.44 | 80.66 | +0.04 | +0.74% | 64892 | 3517.65 | 0.99% | | 300855 | 图南股份 | 28.36 | 51.45 | +0.19 | +0.67% | 65791 | 18497.08 | 2.34% | | 003038 | 鑫铂股份 | 19.08 | 28.67 | +0.12 | +0.63% | 42050 | 7974.24 | 2.54% | | 600361 | 创新新材 | 4.21 | 18.48 | +0.02 | +0.48% | 391636 | 16454.54 | 2.67% | | 000633 | 合金投资 | 6.56 | 209.69 | +0.03 | +0.46% | 113677 | 7432.72 | 2.95% | | 002149 | 西部材料 | 18.21 | 58.02 | +0.08 | +0.44% | 189057 | 34357.35 | 3.87% | | 600111 | 北方稀土 | 37.62 | 98.35 | +0.15 | +0.40% | 1128430 | 423397.7 | 3.12% | | 600768 | 宁波富邦 | 13.02 | 219.00 | +0.05 | +0.39% | 29821 | 3878.18 | 2.23% | | 600281 | 华阳新材 | 6.79 | -56.81 | +0.02 | +0.30% | 114997 | 7812.86 | 2.24% | | 300034 | 钢研高纳 | 17.83 | 68.00 | +0.03 | +0.17% | 135114 | 24082.11 | 1.76% | | 002128 | 电投能源 | 20.58 | 9.31 | +0.02 | +0.10% | 43196 | 8851.18 | 0.19% | | 000629 | 钒钛股份 | 2.74 | 213.92 | 0.00 | 0.00% | 626095 | 17185.02 | 0.67% | | 873576 | 天力复合 | 31.92 | 66.47 | 0.00 | 0.00% | 7787 | 2487.36 | 2.40% | | 688750 | 金天钛业 | 22.30 | 82.64 | -0.08 | -0.36% | 32483.37 | 7242.461 | 3.90% | | 600110 | 诺德股份 | 6.11 | -35.94 | -0.03 | -0.49% | 906598 | 55336.45 | 5.22% | | 002667 | 威领股份 | 12.45 | -9.51 | -0.07 | -0.56% | 69525 | 8658.09 | 2.95% | | 688231 | 隆达股份 | 21.19 | 78.08 | -0.12 | -0.56% | 34149.86 | 7269.158 | 2.70% | | 002824 | 和胜股份 | 19.25 | 71.24 | -0.16 | -0.82% | 132351 | 25325.34 | 7.00% | | 688102 | 斯瑞新材 | 16.04 | 96.16 | -0.15 | -0.93% | 188612.6 | 30130.82 | 2.58% | | 002460 | 赣锋锂业 | 39.00 | -39.51 | -0.45 | -1.14% | 441639 | 172392 | 3.65% | | 002240 | 盛新锂能 | 18.39 | -26.61 | -0.36 | -1.92% | 637120 | 115789.1 | 7.35% | | 002466 | 天齐锂业 | 44.95 | -18.90 | -0.93 | -2.03% | 841856.9 | 376124.4 | 5.70% |
|