|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创新新材(600361)有色金属冶炼和压延加工业上涨家数:17下跌家数:67平均涨幅:-1.33%平均换手:2.40%总成交额:563.98亿元 更新时间：2026-02-13 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 36.40 | 50.30 | +1.39 | +3.97% | 27051 | 9702.42 | 1.08% | | 600768 | 宁波富邦 | 17.88 | 175.14 | +0.53 | +3.05% | 51635 | 9207.88 | 3.86% | | 920068 | 天工股份 | 19.57 | 118.87 | +0.43 | +2.25% | 35917 | 7007.999 | 5.73% | | 688102 | 斯瑞新材 | 39.03 | 210.50 | +0.70 | +1.83% | 89152.23 | 34473.03 | 1.22% | | 600110 | 诺德股份 | 6.90 | -52.52 | +0.12 | +1.77% | 263092 | 18058.66 | 1.52% | | 601212 | 白银有色 | 9.56 | 400.21 | +0.15 | +1.59% | 1755213 | 165779 | 2.37% | | 300489 | 光智科技 | 43.38 | 209.05 | +0.64 | +1.50% | 17122 | 7431.5 | 1.25% | | 002240 | 盛新锂能 | 39.39 | -39.52 | +0.54 | +1.39% | 303668 | 119241.3 | 3.33% | | 920576 | 天力复合 | 83.29 | 233.69 | +1.02 | +1.24% | 16484 | 13744.08 | 1.54% | | 603978 | 深圳新星 | 24.96 | -20.68 | +0.27 | +1.09% | 37884 | 9500.36 | 1.79% | | 002203 | 海亮股份 | 14.37 | 43.96 | +0.14 | +0.98% | 241177 | 34519.41 | 1.09% | | 002378 | 章源钨业 | 30.65 | 170.82 | +0.25 | +0.82% | 1000228 | 314078 | 8.37% | | 603876 | 鼎胜新材 | 19.86 | 48.15 | +0.16 | +0.81% | 291163 | 58794.13 | 3.13% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.08 | +0.73% | 36800 | 4033 | 1.16% | | 002428 | 云南锗业 | 35.37 | 553.06 | +0.18 | +0.51% | 247143 | 88107.95 | 3.78% | | 688231 | 隆达股份 | 31.92 | 101.97 | +0.09 | +0.28% | 41057.94 | 13013.53 | 1.66% | | 605208 | 永茂泰 | 12.99 | 82.84 | +0.01 | +0.08% | 20063 | 2604.83 | 0.61% | | 002295 | 精艺股份 | 11.72 | 241.23 | 0.00 | 0.00% | 27383 | 3200.89 | 1.09% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 71229 | 4171.22 | 0.98% | | 002501 | 利源股份 | 2.10 | -10.81 | 0.00 | 0.00% | 672711.1 | 14212.86 | 1.90% | | 300337 | 银邦股份 | 14.49 | 980.35 | 0.00 | 0.00% | 211354 | 31053.34 | 2.97% | | 002716 | 湖南白银 | 13.78 | 189.88 | 0.00 | 0.00% | 1961738 | 267729.2 | 8.44% | | 002466 | 天齐锂业 | 51.27 | -43.24 | -0.02 | -0.04% | 151229 | 77495.01 | 1.02% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.01 | -0.16% | 45310 | 2800.06 | 0.69% | | 601702 | 华峰铝业 | 23.24 | 18.62 | -0.06 | -0.26% | 37843 | 8788.33 | 0.38% | | 000633 | 合金投资 | 7.69 | 188.53 | -0.02 | -0.26% | 57042 | 4394.47 | 1.48% | | 600206 | 有研新材 | 22.62 | 68.77 | -0.06 | -0.26% | 148422 | 33673.96 | 1.75% | | 002460 | 赣锋锂业 | 66.60 | -99.17 | -0.22 | -0.33% | 153676 | 101691.2 | 1.27% | | 000751 | 锌业股份 | 5.66 | 133.58 | -0.02 | -0.35% | 565207 | 32243.07 | 4.01% | | 300963 | 中洲特材 | 19.55 | 117.18 | -0.09 | -0.46% | 32760 | 6425.61 | 1.18% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.02 | -0.53% | 185243 | 6991.36 | 1.03% | | 601137 | 博威合金 | 20.13 | 16.26 | -0.12 | -0.59% | 79535 | 15987.29 | 0.87% | | 688750 | 金天钛业 | 19.64 | 110.39 | -0.13 | -0.66% | 29880.68 | 5858.844 | 1.28% | | 300034 | 钢研高纳 | 20.75 | 119.55 | -0.15 | -0.72% | 119828 | 25000.51 | 1.56% | | 601388 | 怡球资源 | 3.96 | 224.72 | -0.03 | -0.75% | 288943 | 11444.78 | 1.31% | | 002171 | 楚江新材 | 12.87 | 36.72 | -0.10 | -0.77% | 234945 | 30359.57 | 1.46% | | 688122 | 西部超导 | 83.91 | 64.38 | -0.79 | -0.93% | 68180.82 | 57262.32 | 1.05% | | 603271 | 永杰新材 | 46.95 | 23.53 | -0.47 | -0.99% | 13043 | 6151.02 | 3.31% | | 002114 | 罗平锌电 | 9.34 | -28.84 | -0.10 | -1.06% | 74776 | 7011.12 | 2.31% | | 000612 | 焦作万方 | 13.89 | 17.13 | -0.15 | -1.07% | 300685 | 42128.75 | 2.52% | | 002237 | 恒邦股份 | 17.06 | 38.49 | -0.20 | -1.16% | 210219 | 36038.82 | 1.76% | | 002578 | 闽发铝业 | 4.18 | -248.43 | -0.05 | -1.18% | 144374 | 6056.16 | 1.68% | | 601677 | 明泰铝业 | 16.02 | 11.44 | -0.20 | -1.23% | 148395 | 23815.67 | 1.22% | | 600331 | 宏达股份 | 17.45 | -1445.90 | -0.23 | -1.30% | 428078 | 75720.99 | 2.11% | | 300697 | 电工合金 | 17.46 | 45.49 | -0.25 | -1.41% | 68840 | 12120.84 | 2.08% | | 002149 | 西部材料 | 49.25 | 269.60 | -0.75 | -1.50% | 353105 | 174485.1 | 7.23% | | 002160 | 常铝股份 | 5.46 | 112.05 | -0.09 | -1.62% | 199985 | 10999.93 | 1.94% | | 603399 | 永杉锂业 | 10.70 | -29.07 | -0.19 | -1.74% | 70449 | 7547.92 | 1.38% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 291105 | 13062.45 | 0.78% | | 002540 | 亚太科技 | 7.23 | 22.23 | -0.13 | -1.77% | 90159 | 6581.85 | 1.03% | | 000630 | 铜陵有色 | 7.09 | 51.41 | -0.13 | -1.80% | 2238467 | 159676.9 | 2.01% | | 600362 | 江西铜业 | 55.57 | 24.05 | -1.02 | -1.80% | 218658 | 121975.9 | 1.05% | | 000878 | 云南铜业 | 22.59 | 39.46 | -0.42 | -1.83% | 351808 | 79792.52 | 1.76% | | 300855 | 图南股份 | 40.18 | 120.09 | -0.76 | -1.86% | 47161 | 19239.64 | 1.67% | | 000629 | 钒钛股份 | 3.61 | -718.53 | -0.07 | -1.90% | 723339.1 | 26234.16 | 0.78% | | 002182 | 宝武镁业 | 18.38 | 195.36 | -0.37 | -1.97% | 135734 | 25109.58 | 1.57% | | 600281 | 华阳新材 | 6.12 | -106.26 | -0.13 | -2.08% | 79305 | 4884.71 | 1.54% | | 600531 | 豫光金铅 | 16.35 | 22.63 | -0.36 | -2.15% | 468315 | 77172.6 | 3.87% | | 300618 | 寒锐钴业 | 46.12 | 52.36 | -1.02 | -2.16% | 51635 | 23928.75 | 1.89% | | 002167 | 东方锆业 | 13.01 | 39.24 | -0.29 | -2.18% | 133204 | 17477.69 | 1.76% | | 000060 | 中金岭南 | 7.12 | 28.15 | -0.16 | -2.20% | 858004 | 61496.46 | 1.93% | | 002667 | 威领股份 | 20.08 | -25.14 | -0.46 | -2.24% | 82609 | 16841.36 | 3.49% | | 601609 | 金田股份 | 11.36 | 25.75 | -0.28 | -2.41% | 251159 | 28627.11 | 1.45% | | 000933 | 神火股份 | 30.31 | 16.01 | -0.75 | -2.41% | 166732 | 50921.38 | 0.74% | | 003038 | 鑫铂股份 | 17.62 | 110.24 | -0.44 | -2.44% | 57231 | 10152.46 | 3.46% | | 600219 | 南山铝业 | 6.74 | 15.14 | -0.17 | -2.46% | 1223516 | 83298.83 | 1.07% | | 000807 | 云铝股份 | 30.45 | 21.16 | -0.79 | -2.53% | 307968 | 94592.66 | 0.89% | | 002379 | 宏桥控股 | 29.77 | -2068.20 | -0.81 | -2.65% | 109669 | 33275.07 | 0.97% | | 600595 | 中孚实业 | 8.30 | 28.59 | -0.23 | -2.70% | 272738 | 22862.56 | 0.68% | | 000737 | 北方铜业 | 16.23 | 40.93 | -0.45 | -2.70% | 471191 | 76905.41 | 2.47% | | 000962 | 东方钽业 | 47.65 | 90.64 | -1.34 | -2.74% | 261824 | 127593.3 | 5.22% | | 600456 | 宝钛股份 | 38.28 | 44.00 | -1.08 | -2.74% | 75557 | 29095.08 | 1.58% | | 600459 | 贵研铂业 | 21.96 | 26.28 | -0.64 | -2.83% | 179080 | 39506.12 | 2.36% | | 600961 | 株冶集团 | 20.56 | 20.75 | -0.60 | -2.84% | 131251 | 27134.79 | 1.75% | | 002128 | 电投能源 | 28.32 | 12.55 | -0.83 | -2.85% | 94531 | 27085.74 | 0.42% | | 603799 | 华友钴业 | 73.00 | 25.88 | -2.15 | -2.86% | 203808 | 148909.7 | 1.08% | | 600490 | 鹏欣资源 | 9.57 | 83.27 | -0.29 | -2.94% | 940235.1 | 91331.57 | 4.72% | | 600392 | 盛和资源 | 30.00 | 58.30 | -0.91 | -2.94% | 715552.9 | 216536.9 | 4.08% | | 301219 | 腾远钴业 | 69.48 | 25.00 | -2.33 | -3.24% | 39102 | 27309.7 | 1.91% | | 688257 | 新锐股份 | 53.06 | 63.38 | -1.78 | -3.25% | 58991.18 | 31366.73 | 2.34% | | 002532 | 天山铝业 | 17.26 | 16.96 | -0.64 | -3.58% | 318268 | 55729.48 | 0.77% | | 601600 | 中国铝业 | 12.73 | 15.32 | -0.48 | -3.63% | 1463752 | 189094.3 | 1.11% | | 000831 | 中国稀土 | 56.23 | 551.12 | -2.13 | -3.65% | 221404 | 125320.3 | 2.09% | | 600111 | 北方稀土 | 55.20 | 93.24 | -2.20 | -3.83% | 796312.9 | 443232.8 | 2.20% | | 000657 | 中钨高新 | 52.68 | 112.18 | -2.65 | -4.79% | 568807 | 306341.6 | 3.91% | | 000960 | 锡业股份 | 36.18 | 31.24 | -1.82 | -4.79% | 390015 | 142593 | 2.37% | | 600549 | 厦门钨业 | 59.78 | 41.07 | -3.08 | -4.90% | 445785 | 270326.5 | 2.87% | | 002842 | 翔鹭钨业 | 36.11 | -2228.99 | -2.40 | -6.23% | 521541 | 193660.2 | 19.43% | | 002824 | 和胜股份 | 22.76 | 56.59 | -2.14 | -8.59% | 177829 | 41314.88 | 9.40% |
|