|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅集团(601992)非金属矿物制品业上涨家数:90下跌家数:21平均涨幅:+1.81%平均换手:3.04%总成交额:259.98亿元 更新时间：2025-08-11 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 263071 | 82886.12 | 24.03% | | 688398 | 赛特新材 | 23.36 | 67.29 | +2.56 | +12.31% | 81754.58 | 18408.42 | 4.87% | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1166576 | 89619.85 | 9.24% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 301686 | 47434.99 | 16.23% | | 600425 | 青松建化 | 4.85 | 24.93 | +0.44 | +9.98% | 2154028 | 104127.3 | 15.62% | | 688733 | 壹石通 | 23.32 | 355.03 | +2.10 | +9.90% | 79591.64 | 17786.82 | 3.98% | | 835438 | 戈碧迦 | 27.10 | 84.73 | +2.07 | +8.27% | 59965 | 15945.36 | 4.30% | | 000877 | 天山股份 | 6.23 | -262.24 | +0.43 | +7.41% | 2081286 | 129920.6 | 2.93% | | 002571 | 德力股份 | 6.73 | -12.74 | +0.44 | +7.00% | 221269 | 14800.31 | 7.42% | | 301188 | 力诺药包 | 24.73 | 72.28 | +1.32 | +5.64% | 86313 | 21316.94 | 3.61% | | 600366 | 宁波韵升 | 15.07 | 124.79 | +0.58 | +4.00% | 2172524 | 325072.7 | 20.44% | | 300890 | 翔丰华 | 31.33 | 445.67 | +1.20 | +3.98% | 72619 | 22631.92 | 6.69% | | 300179 | 四方达 | 11.02 | 43.10 | +0.41 | +3.86% | 185458 | 20240.82 | 4.94% | | 300554 | 三超新材 | 26.17 | -19.80 | +0.96 | +3.81% | 67185 | 17248.41 | 8.49% | | 002201 | 九鼎新材 | 8.01 | 140.72 | +0.29 | +3.76% | 279544 | 22296.86 | 4.66% | | 300606 | 金太阳 | 21.55 | -235.37 | +0.71 | +3.41% | 41322 | 8807.591 | 3.51% | | 839725 | 惠丰钻石 | 29.85 | -2505.46 | +0.96 | +3.32% | 16168 | 4737.782 | 3.84% | | 001212 | 中旗新材 | 42.98 | 663.73 | +1.37 | +3.29% | 51090 | 21700.58 | 3.27% | | 301526 | 国际复材 | 5.11 | -82.77 | +0.16 | +3.23% | 726998 | 36803.72 | 5.18% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 522798 | 8725.351 | 0.63% | | 300700 | 岱勒新材 | 11.79 | -16.93 | +0.34 | +2.97% | 106763 | 12444.01 | 3.96% | | 600802 | 福建水泥 | 5.62 | -25.19 | +0.16 | +2.93% | 131644 | 7314.33 | 2.87% | | 002066 | 瑞泰科技 | 13.00 | 59.77 | +0.37 | +2.93% | 35716 | 4576.37 | 1.55% | | 300196 | 长海股份 | 14.73 | 19.66 | +0.41 | +2.86% | 104609 | 15325 | 4.25% | | 600819 | 耀皮玻璃 | 6.44 | 41.04 | +0.17 | +2.71% | 99418 | 6359.5 | 1.33% | | 688598 | 金博股份 | 26.65 | -6.43 | +0.62 | +2.38% | 22775.84 | 6012.325 | 1.12% | | 001322 | 箭牌家居 | 9.14 | 105.26 | +0.21 | +2.35% | 26521 | 2398.7 | 1.60% | | 002271 | 东方雨虹 | 12.69 | -112.01 | +0.29 | +2.34% | 272324 | 34491.37 | 1.42% | | 000935 | 四川双马 | 19.86 | 36.34 | +0.45 | +2.32% | 75124 | 14793.37 | 0.98% | | 300715 | 凯伦股份 | 11.05 | -7.88 | +0.25 | +2.31% | 36705 | 4028.78 | 1.08% | | 600293 | 三峡新材 | 3.17 | -870.86 | +0.07 | +2.26% | 203283 | 6401.92 | 1.75% | | 839719 | 宁新新材 | 16.81 | -5.81 | +0.37 | +2.25% | 25469 | 4287.434 | 3.48% | | 301071 | 力量钻石 | 30.82 | 73.37 | +0.67 | +2.22% | 32898 | 10022.71 | 1.69% | | 600783 | 鲁信创投 | 12.88 | 34.81 | +0.28 | +2.22% | 43810 | 5616.39 | 0.59% | | 688300 | 联瑞新材 | 54.24 | 49.85 | +1.15 | +2.17% | 25102.18 | 13501.17 | 1.04% | | 603256 | 宏和科技 | 25.21 | 359.19 | +0.52 | +2.11% | 165459 | 41339.46 | 1.88% | | 001301 | 尚太科技 | 52.73 | 14.81 | +0.97 | +1.87% | 19340 | 10129.72 | 1.20% | | 601865 | 福莱特 | 16.51 | 109.63 | +0.29 | +1.79% | 92100 | 15158.94 | 0.48% | | 605006 | 山东玻纤 | 7.53 | -920.67 | +0.13 | +1.76% | 61181 | 4579.01 | 1.02% | | 600876 | 凯盛新能 | 11.14 | -9.87 | +0.19 | +1.74% | 24980 | 2761.11 | 0.63% | | 000695 | 滨海能源 | 12.06 | -71.66 | +0.20 | +1.69% | 44683 | 5372.58 | 2.02% | | 300861 | 美畅股份 | 15.08 | -431.39 | +0.25 | +1.69% | 33521 | 5005.38 | 0.79% | | 600207 | 安彩高科 | 4.93 | -11.72 | +0.08 | +1.65% | 93010 | 4543.82 | 0.89% | | 603838 | *ST四通 | 6.10 | -63.83 | +0.09 | +1.50% | 11794 | 710.51 | 0.37% | | 688119 | 中钢洛耐 | 4.41 | -102.23 | +0.06 | +1.38% | 84083.93 | 3694.678 | 0.75% | | 603578 | 三星新材 | 14.29 | -33.95 | +0.19 | +1.35% | 18372 | 2609.86 | 1.02% | | 601636 | 旗滨集团 | 6.16 | 40.24 | +0.08 | +1.32% | 120611 | 7411.96 | 0.45% | | 002080 | 中材科技 | 27.03 | 43.71 | +0.35 | +1.31% | 148397 | 39867.6 | 0.88% | | 600172 | 黄河旋风 | 4.66 | -6.43 | +0.06 | +1.30% | 430486 | 19765.69 | 3.37% | | 000786 | 北新建材 | 26.67 | 12.29 | +0.34 | +1.29% | 110266 | 29489.26 | 0.68% | | 603616 | 韩建河山 | 6.29 | -11.41 | +0.08 | +1.29% | 318707 | 19937.26 | 8.36% | | 839792 | 东和新材 | 13.16 | 39.90 | +0.16 | +1.23% | 10030 | 1321.998 | 1.00% | | 002671 | 龙泉股份 | 4.99 | 47.52 | +0.06 | +1.22% | 90616 | 4504.21 | 1.65% | | 600326 | 西藏天路 | 16.56 | -142.13 | +0.19 | +1.16% | 2153276 | 354048.9 | 16.22% | | 600881 | 亚泰集团 | 1.90 | -2.14 | +0.02 | +1.06% | 655545 | 12434.88 | 2.03% | | 603826 | 坤彩科技 | 19.52 | 330.55 | +0.20 | +1.04% | 19083 | 3709.97 | 0.29% | | 603268 | *ST松发 | 52.90 | -524.27 | +0.54 | +1.03% | 23645 | 12579.73 | 1.90% | | 002596 | 海南瑞泽 | 3.96 | -18.79 | +0.04 | +1.02% | 316290 | 12464.22 | 2.76% | | 300374 | 中铁装配 | 18.29 | -72.50 | +0.18 | +0.99% | 113954 | 20915.78 | 5.46% | | 600449 | 宁夏建材 | 14.04 | 27.02 | +0.13 | +0.93% | 58197 | 8162.1 | 1.22% | | 600516 | 方大炭素 | 4.85 | 900.73 | +0.04 | +0.83% | 85779 | 4138.04 | 0.21% | | 000789 | 万年青 | 6.28 | 86.53 | +0.05 | +0.80% | 131263 | 8265.01 | 1.65% | | 600586 | 金晶科技 | 5.09 | -71.09 | +0.04 | +0.79% | 88827 | 4509.04 | 0.63% | | 002798 | 帝欧家居 | 6.58 | -5.50 | +0.05 | +0.77% | 52613 | 3441.97 | 1.30% | | 300234 | 开尔新材 | 5.64 | 110.61 | +0.04 | +0.71% | 60395 | 3393.58 | 1.76% | | 001359 | 平安电工 | 48.04 | 39.23 | +0.34 | +0.71% | 12743 | 6131.74 | 2.75% | | 001296 | 长江材料 | 21.03 | 24.90 | +0.14 | +0.67% | 24168 | 5059 | 3.14% | | 301557 | 常友科技 | 76.41 | 31.62 | +0.49 | +0.65% | 5055 | 3850.78 | 4.56% | | 603601 | 再升科技 | 4.69 | 52.11 | +0.03 | +0.64% | 177669 | 8319.16 | 1.74% | | 002088 | 鲁阳节能 | 11.38 | 12.76 | +0.07 | +0.62% | 16755 | 1900.06 | 0.33% | | 833580 | 科创新材 | 14.64 | 171.25 | +0.09 | +0.62% | 8835 | 1289.844 | 1.58% | | 000401 | 冀东水泥 | 5.06 | -17.38 | +0.03 | +0.60% | 113998 | 5761.46 | 0.43% | | 002392 | 北京利尔 | 6.80 | 22.46 | +0.04 | +0.59% | 66817 | 4526.61 | 0.58% | | 688077 | 大地熊 | 32.92 | 123.59 | +0.18 | +0.55% | 24602.86 | 8068.559 | 2.15% | | 301010 | 晶雪节能 | 20.39 | 76.63 | +0.11 | +0.54% | 13856 | 2800.41 | 1.28% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 26415 | 1590.73 | 0.23% | | 603688 | 石英股份 | 34.54 | 82.11 | +0.17 | +0.49% | 33052 | 11380.94 | 0.61% | | 600585 | 海螺水泥 | 24.35 | 16.12 | +0.11 | +0.45% | 233911 | 56847.38 | 0.58% | | 002918 | 蒙娜丽莎 | 9.13 | 67.64 | +0.04 | +0.44% | 22142 | 2012.05 | 1.01% | | 600529 | 山东药玻 | 22.99 | 16.13 | +0.10 | +0.44% | 44439 | 10201.92 | 0.67% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 61347 | 2939.32 | 0.31% | | 300395 | 菲利华 | 76.17 | 116.36 | +0.26 | +0.34% | 113542 | 87376.1 | 2.21% | | 300160 | 秀强股份 | 6.23 | 20.94 | +0.02 | +0.32% | 190358 | 11794.86 | 2.50% | | 001216 | 华瓷股份 | 14.56 | 17.49 | +0.04 | +0.28% | 41104 | 5970.61 | 1.63% | | 002457 | 青龙管业 | 12.19 | 15.50 | +0.03 | +0.25% | 68888 | 8391.48 | 2.06% | | 600176 | 中国巨石 | 12.33 | 17.47 | +0.03 | +0.24% | 122702 | 15122.55 | 0.31% | | 600668 | 尖峰集团 | 12.46 | 7.48 | +0.03 | +0.24% | 57569 | 7178.82 | 1.39% | | 002623 | 亚玛顿 | 21.54 | -32.04 | +0.04 | +0.19% | 50088 | 10678.64 | 2.52% | | 832175 | 东方碳素 | 13.00 | -16.23 | +0.02 | +0.15% | 7501 | 976.8438 | 0.95% | | 603663 | 三祥新材 | 26.54 | 160.51 | +0.01 | +0.04% | 53778 | 14242.94 | 1.27% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 116015 | 9894.76 | 0.97% | | 001269 | 欧晶科技 | 27.78 | -9.52 | 0.00 | 0.00% | 24157 | 6692.26 | 2.88% | | 605122 | 四方新材 | 14.34 | -13.70 | -0.01 | -0.07% | 29256 | 4195.94 | 1.70% | | 300748 | 金力永磁 | 28.14 | 110.36 | -0.02 | -0.07% | 211820 | 59308.7 | 1.87% | | 600660 | 福耀玻璃 | 55.45 | 17.78 | -0.05 | -0.09% | 40524 | 22461.82 | 0.20% | | 603385 | 惠达卫浴 | 7.20 | 22.58 | -0.01 | -0.14% | 16610 | 1192.57 | 0.44% | | 835179 | 凯德石英 | 34.59 | 82.74 | -0.06 | -0.17% | 19624 | 6739.589 | 3.29% | | 002162 | 悦心健康 | 4.76 | -30.74 | -0.01 | -0.21% | 360953 | 17011.35 | 3.93% | | 002225 | 濮耐股份 | 7.44 | 66.56 | -0.02 | -0.27% | 174453 | 12939.94 | 1.88% | | 300737 | 科顺股份 | 5.53 | 192.76 | -0.02 | -0.36% | 82936 | 4572.95 | 0.94% | | 000795 | 英洛华 | 11.47 | 51.95 | -0.05 | -0.43% | 207774 | 23746.95 | 1.83% | | 603612 | 索通发展 | 23.82 | 21.21 | -0.11 | -0.46% | 125722 | 30039.05 | 2.52% | | 836807 | 奔朗新材 | 20.28 | 176.26 | -0.12 | -0.59% | 85719 | 17343.12 | 7.36% | | 600678 | 四川金顶 | 9.89 | 579.80 | -0.07 | -0.70% | 230149 | 22666.79 | 6.59% | | 000672 | 上峰水泥 | 9.22 | 12.90 | -0.07 | -0.75% | 82381 | 7615.08 | 0.85% | | 003037 | 三和管桩 | 9.05 | 76.68 | -0.07 | -0.77% | 141837 | 12804.73 | 2.40% | | 002785 | 万里石 | 29.43 | -118.91 | -0.25 | -0.84% | 24084 | 7102.37 | 1.24% | | 300224 | 正海磁材 | 18.14 | 181.33 | -0.17 | -0.93% | 387128 | 70087 | 4.65% | | 603021 | ST华鹏 | 3.79 | -8.42 | -0.04 | -1.04% | 31548 | 1198.28 | 0.99% | | 603725 | 天安新材 | 10.13 | 29.72 | -0.16 | -1.55% | 73420 | 7483.66 | 2.56% | | 603119 | 浙江荣泰 | 63.55 | 95.15 | -1.12 | -1.73% | 87045 | 55209.93 | 4.27% | | 600801 | 华新水泥 | 15.94 | 13.40 | -0.34 | -2.09% | 281501 | 44915.09 | 2.09% | | 002742 | *ST三圣 | 5.70 | -3.53 | -0.30 | -5.00% | 272942 | 15834.21 | 6.32% |
|