|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅集团(601992)北京市上涨家数:347下跌家数:103平均涨幅:+1.08%平均换手:2.27%总成交额:1169.51亿元 更新时间：2025-08-11 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.39 | -20.79 | +2.08 | +12.02% | 430393 | 81469.45 | 9.56% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1563576 | 147143.4 | 34.80% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1363061 | 113013.9 | 7.21% | | 600410 | 华胜天成 | 14.18 | 45.65 | +1.27 | +9.84% | 3434097 | 473748.6 | 31.32% | | 002738 | 中矿资源 | 43.03 | 48.84 | +3.62 | +9.19% | 441660 | 187486.3 | 6.21% | | 688028 | 沃尔德 | 26.73 | 42.08 | +2.19 | +8.92% | 55333.21 | 14193.8 | 3.67% | | 600376 | 首开股份 | 2.89 | -0.89 | +0.20 | +7.43% | 943051.1 | 27376.39 | 3.66% | | 300166 | 东方国信 | 12.48 | -7053.04 | +0.85 | +7.31% | 1360812 | 166750.3 | 15.02% | | 688066 | 航天宏图 | 23.98 | -4.62 | +1.59 | +7.10% | 162884.1 | 37886.09 | 6.23% | | 603138 | 海量数据 | 16.16 | -63.76 | +1.06 | +7.02% | 274894 | 45092.96 | 9.71% | | 688280 | 精进电动-UW | 8.66 | -19.08 | +0.56 | +6.91% | 227000.6 | 19288.71 | 4.36% | | 688456 | 有研粉材 | 45.50 | 78.69 | +2.84 | +6.66% | 23864.98 | 10650.17 | 2.30% | | 301120 | 新特电气 | 13.99 | -119.00 | +0.76 | +5.74% | 179219 | 24620.44 | 8.20% | | 600361 | 创新新材 | 4.29 | 18.83 | +0.22 | +5.41% | 983764.9 | 41766.88 | 6.70% | | 603859 | 能科科技 | 42.35 | 56.01 | +2.16 | +5.37% | 96957 | 40188.6 | 3.96% | | 688272 | 富吉瑞 | 31.51 | -376.34 | +1.56 | +5.21% | 33457.89 | 10467.49 | 4.40% | | 300302 | 同有科技 | 15.87 | -24.55 | +0.78 | +5.17% | 265918 | 42392.34 | 7.21% | | 601588 | 北辰实业 | 1.90 | -2.17 | +0.09 | +4.97% | 688052 | 13049.08 | 2.59% | | 300803 | 指南针 | 91.29 | 245.58 | +4.09 | +4.69% | 333540 | 302398.2 | 5.55% | | 300231 | 银信科技 | 12.88 | -50.85 | +0.57 | +4.63% | 281112 | 36346.66 | 6.33% | | 688326 | 经纬恒润-W | 98.98 | -24.81 | +4.37 | +4.62% | 8433.7 | 8192.219 | 0.94% | | 688369 | 致远互联 | 33.58 | -14.25 | +1.48 | +4.61% | 61360.53 | 20251.37 | 5.33% | | 688729 | 屹唐股份 | 23.33 | 105.07 | +1.02 | +4.57% | 266776.8 | 61994.74 | 13.35% | | 688658 | 悦康药业 | 32.42 | 2838.07 | +1.38 | +4.45% | 43810.61 | 14004.87 | 0.97% | | 301208 | 中亦科技 | 49.51 | 75.63 | +2.08 | +4.39% | 75113 | 36337.48 | 14.98% | | 688569 | 铁科轨道 | 25.00 | 29.08 | +1.05 | +4.38% | 74625.67 | 18714.6 | 3.54% | | 688411 | 海博思创 | 92.34 | 28.49 | +3.84 | +4.34% | 11259.7 | 10500.14 | 2.97% | | 300456 | 赛微电子 | 20.56 | -96.69 | +0.85 | +4.31% | 321754 | 65093.89 | 5.39% | | 688652 | 京仪装备 | 62.06 | 64.86 | +2.56 | +4.30% | 30049.36 | 18260.26 | 2.52% | | 600855 | 航天长峰 | 17.10 | -32.64 | +0.69 | +4.20% | 326441 | 54976.99 | 6.98% | | 688458 | 美芯晟 | 44.61 | -100.25 | +1.79 | +4.18% | 19689.63 | 8599.927 | 2.31% | | 688181 | 八亿时空 | 33.49 | 55.29 | +1.34 | +4.17% | 69973.1 | 23344.08 | 5.20% | | 688356 | 键凯科技 | 97.45 | 216.77 | +3.88 | +4.15% | 7033.06 | 6739.987 | 1.16% | | 688051 | 佳华科技 | 32.89 | -23.75 | +1.30 | +4.12% | 8982.26 | 2894.094 | 1.16% | | 600962 | 国投中鲁 | 20.84 | 114.42 | +0.82 | +4.10% | 77059 | 16038.38 | 2.94% | | 603516 | 淳中科技 | 93.63 | 291.49 | +3.63 | +4.03% | 115314 | 104336.9 | 5.67% | | 300663 | 科蓝软件 | 19.09 | -17.08 | +0.74 | +4.03% | 184331 | 34981.64 | 4.12% | | 300541 | 先进数通 | 16.07 | 97.22 | +0.61 | +3.95% | 215599 | 34298.67 | 6.02% | | 603267 | 鸿远电子 | 58.75 | 95.94 | +2.18 | +3.85% | 45169 | 26342.21 | 1.95% | | 300296 | 利亚德 | 6.47 | -19.20 | +0.24 | +3.85% | 625913 | 39849.62 | 2.75% | | 688201 | 信安世纪 | 12.24 | -136.54 | +0.44 | +3.73% | 67062.94 | 8067.461 | 2.22% | | 300858 | 科拓生物 | 19.91 | 54.55 | +0.71 | +3.70% | 139814 | 27912.58 | 7.38% | | 688033 | 天宜新材 | 7.09 | -2.74 | +0.25 | +3.65% | 103379.4 | 7230.49 | 1.84% | | 600266 | 城建发展 | 4.87 | -18.16 | +0.17 | +3.62% | 604868 | 29455.28 | 2.81% | | 688244 | 永信至诚 | 27.28 | 920.51 | +0.95 | +3.61% | 23021.66 | 6178.665 | 3.16% | | 688722 | 同益中 | 22.48 | 32.36 | +0.76 | +3.50% | 40308.27 | 8998.56 | 1.80% | | 688229 | 博睿数据 | 64.63 | -26.00 | +2.16 | +3.46% | 7992.04 | 5104.898 | 1.80% | | 603818 | 曲美家居 | 4.81 | -37.70 | +0.16 | +3.44% | 208818 | 9967.7 | 3.04% | | 600405 | 动力源 | 6.68 | -10.04 | +0.22 | +3.41% | 160245 | 10540.58 | 2.63% | | 300496 | 中科创达 | 59.84 | 67.26 | +1.97 | +3.40% | 108499 | 64174.07 | 2.95% | | 000065 | 北方国际 | 12.09 | 13.46 | +0.39 | +3.33% | 373181 | 44905.16 | 3.83% | | 688651 | 盛邦安全 | 39.30 | -1876.70 | +1.24 | +3.26% | 10050.55 | 3921.192 | 3.10% | | 300895 | 铜牛信息 | 47.04 | -49.84 | +1.48 | +3.25% | 51276 | 23968.19 | 3.71% | | 688315 | 诺禾致源 | 16.60 | 33.98 | +0.52 | +3.23% | 45320.02 | 7427.472 | 1.09% | | 300688 | 创业黑马 | 35.89 | -63.05 | +1.11 | +3.19% | 52481 | 18733.63 | 3.54% | | 301372 | 科净源 | 27.93 | -22.80 | +0.85 | +3.14% | 37695 | 10501.98 | 9.16% | | 301080 | 百普赛斯 | 53.54 | 67.20 | +1.62 | +3.12% | 20922 | 11132.62 | 1.65% | | 600159 | 大龙地产 | 3.00 | -13.09 | +0.09 | +3.09% | 227626 | 6857.04 | 2.74% | | 688078 | 龙软科技 | 35.18 | 85.92 | +1.05 | +3.08% | 10541.62 | 3692.758 | 1.45% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 521518 | 8703.84 | 0.63% | | 000839 | 国安股份 | 2.77 | -121.05 | +0.08 | +2.97% | 651059 | 18030.9 | 1.66% | | 002066 | 瑞泰科技 | 13.00 | 59.77 | +0.37 | +2.93% | 35459 | 4542.95 | 1.54% | | 688236 | 春立医疗 | 23.19 | 69.57 | +0.64 | +2.84% | 19847.94 | 4610.184 | 0.69% | | 688570 | 天玛智控 | 22.11 | 32.69 | +0.61 | +2.84% | 25699.78 | 5619.793 | 1.37% | | 601089 | 福元医药 | 30.44 | 30.02 | +0.83 | +2.80% | 244387 | 72097.04 | 5.09% | | 688058 | 宝兰德 | 32.00 | -29.02 | +0.86 | +2.76% | 10858.51 | 3436.972 | 1.40% | | 002599 | 盛通股份 | 9.31 | -25.55 | +0.25 | +2.76% | 180577 | 16720.45 | 4.54% | | 002051 | 中工国际 | 8.96 | 29.52 | +0.24 | +2.75% | 250628 | 22287.06 | 2.03% | | 688485 | 九州一轨 | 12.82 | 163.13 | +0.34 | +2.72% | 19570.88 | 2469.633 | 2.22% | | 603082 | 北自科技 | 41.60 | 39.44 | +1.10 | +2.72% | 23449 | 9739.32 | 5.78% | | 688613 | 奥精医疗 | 20.80 | -153.55 | +0.54 | +2.67% | 36345.08 | 7563.935 | 2.65% | | 300774 | 倍杰特 | 9.57 | 31.62 | +0.24 | +2.57% | 59115 | 5638.45 | 3.03% | | 688080 | 映翰通 | 48.70 | 26.47 | +1.22 | +2.57% | 10008.9 | 4831.732 | 1.36% | | 002153 | 石基信息 | 10.30 | -148.69 | +0.25 | +2.49% | 163292 | 16718.34 | 1.02% | | 002368 | 太极股份 | 25.86 | 84.37 | +0.62 | +2.46% | 92238 | 23754.74 | 1.49% | | 688687 | 凯因科技 | 35.17 | 41.21 | +0.84 | +2.45% | 51408.82 | 17949.61 | 3.01% | | 300212 | 易华录 | 22.94 | -5.90 | +0.54 | +2.41% | 110629 | 25260.38 | 1.58% | | 600588 | 用友网络 | 15.30 | -22.30 | +0.36 | +2.41% | 533700 | 81382.03 | 1.56% | | 000402 | 金融街 | 3.02 | -0.81 | +0.07 | +2.37% | 294595 | 8869.11 | 0.99% | | 002657 | 中科金财 | 29.38 | -110.00 | +0.68 | +2.37% | 180629 | 52917.59 | 5.37% | | 300223 | 北京君正 | 68.71 | 93.97 | +1.58 | +2.35% | 76964 | 52806.25 | 1.83% | | 002271 | 东方雨虹 | 12.69 | -112.01 | +0.29 | +2.34% | 270706 | 34286.07 | 1.41% | | 600861 | 北京人力 | 21.74 | 10.51 | +0.49 | +2.31% | 56865 | 12230.71 | 1.55% | | 300465 | 高伟达 | 15.54 | 367.04 | +0.35 | +2.30% | 71185 | 10995.26 | 1.60% | | 688253 | 英诺特 | 33.57 | 23.36 | +0.75 | +2.29% | 30119.87 | 10064.53 | 4.38% | | 301159 | 三维天地 | 38.20 | -15.79 | +0.85 | +2.28% | 16495 | 6253.98 | 3.11% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.07 | +2.24% | 1298501 | 41242.09 | 0.73% | | 300552 | 万集科技 | 28.33 | -16.86 | +0.62 | +2.24% | 23468 | 6601.09 | 1.70% | | 301276 | 嘉曼服饰 | 25.84 | 20.59 | +0.56 | +2.22% | 27212 | 7026.05 | 5.90% | | 300444 | 双杰电气 | 7.47 | 4220.79 | +0.16 | +2.19% | 154581 | 11448.83 | 2.61% | | 837592 | 华信永道 | 50.24 | 304.08 | +1.05 | +2.13% | 14614 | 7301.427 | 2.94% | | 301333 | 诺思格 | 55.03 | 37.10 | +1.14 | +2.12% | 26297 | 14701.53 | 4.60% | | 300846 | 首都在线 | 20.28 | -34.34 | +0.42 | +2.11% | 137126 | 27672.65 | 3.50% | | 688400 | 凌云光 | 32.40 | 116.03 | +0.67 | +2.11% | 56461.64 | 18234.27 | 1.22% | | 002649 | 博彦科技 | 14.70 | 48.70 | +0.30 | +2.08% | 99095 | 14487.77 | 1.81% | | 688339 | 亿华通-U | 23.58 | -11.92 | +0.48 | +2.08% | 19034.33 | 4466.011 | 0.97% | | 688292 | 浩瀚深度 | 22.36 | 138.41 | +0.45 | +2.05% | 10642.54 | 2363.394 | 1.18% | | 688468 | 科美诊断 | 8.96 | 34.82 | +0.18 | +2.05% | 82001.19 | 7310.25 | 2.04% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.29 | +2.05% | 329545 | 47558.36 | 1.84% | | 300073 | 当升科技 | 42.25 | 48.71 | +0.83 | +2.00% | 83107 | 35009.88 | 1.64% | | 688256 | 寒武纪-U | 706.68 | 2277.59 | +13.88 | +2.00% | 32039.94 | 225203.8 | 0.77% | | 688563 | 航材股份 | 58.70 | 46.54 | +1.13 | +1.96% | 15920.91 | 9284.521 | 1.36% | | 300674 | 宇信科技 | 26.01 | 45.12 | +0.50 | +1.96% | 132123 | 34208.26 | 1.88% | | 688056 | 莱伯泰科 | 40.28 | 67.35 | +0.77 | +1.95% | 7004.61 | 2810.836 | 1.04% | | 301380 | 挖金客 | 38.21 | 54.61 | +0.72 | +1.92% | 17175 | 6523.75 | 3.92% | | 688509 | 正元地信 | 4.83 | -22.15 | +0.09 | +1.90% | 65966 | 3165.172 | 1.71% | | 688015 | 交控科技 | 22.77 | 48.35 | +0.42 | +1.88% | 12196.24 | 2766.398 | 0.65% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 149830 | 3234.9 | 0.64% | | 301085 | 亚康股份 | 61.02 | 241.48 | +1.12 | +1.87% | 13801 | 8382.91 | 2.34% | | 603979 | 金诚信 | 50.07 | 18.03 | +0.91 | +1.85% | 39299 | 19736.29 | 0.63% | | 688050 | 爱博医疗 | 78.70 | 40.26 | +1.41 | +1.82% | 26047.93 | 20407.52 | 1.37% | | 301293 | 三博脑科 | 58.64 | 109.91 | +1.05 | +1.82% | 212212 | 125476.8 | 13.19% | | 002065 | 东华软件 | 9.50 | 62.89 | +0.17 | +1.82% | 459022 | 43423.45 | 1.58% | | 603778 | 国晟科技 | 3.93 | -26.15 | +0.07 | +1.81% | 160836 | 6250.39 | 2.50% | | 300071 | 福石控股 | 5.62 | -39.35 | +0.10 | +1.81% | 649111 | 36039.97 | 6.87% | | 003007 | 直真科技 | 37.10 | 213.28 | +0.66 | +1.81% | 27570 | 10183.75 | 3.73% | | 688207 | 格灵深瞳 | 16.36 | -18.50 | +0.29 | +1.80% | 31571.4 | 5122.95 | 1.67% | | 300785 | 值得买 | 34.60 | 77.00 | +0.61 | +1.79% | 43434 | 14908.79 | 3.55% | | 300075 | 数字政通 | 18.39 | -25.65 | +0.32 | +1.77% | 116571 | 21277.94 | 2.26% | | 300860 | 锋尚文化 | 29.59 | 121.97 | +0.51 | +1.75% | 22910 | 6756.24 | 2.05% | | 002995 | 天地在线 | 19.76 | -46.48 | +0.34 | +1.75% | 32622 | 6389.16 | 2.90% | | 688568 | 中科星图 | 40.01 | 87.41 | +0.68 | +1.73% | 74805 | 29849.03 | 0.92% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 186053 | 6564.16 | 0.80% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | +0.09 | +1.67% | 268617 | 14740.43 | 5.22% | | 600764 | 中国海防 | 36.17 | 100.65 | +0.59 | +1.66% | 71642 | 25778.64 | 1.01% | | 300449 | 汉邦高科 | 8.09 | -43.12 | +0.13 | +1.63% | 60583 | 4859.04 | 1.57% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.13 | +1.63% | 106992 | 8659.609 | 1.62% | | 300200 | 高盟新材 | 10.65 | 37.83 | +0.17 | +1.62% | 71351 | 7536.01 | 1.69% | | 605178 | 时空科技 | 23.50 | -8.90 | +0.37 | +1.60% | 22795 | 5297.39 | 2.30% | | 688489 | 三未信安 | 40.12 | 254.75 | +0.62 | +1.57% | 6495.09 | 2589.766 | 1.29% | | 600657 | 信达地产 | 3.92 | -14.02 | +0.06 | +1.55% | 145776 | 5690.08 | 0.51% | | 300935 | 盈建科 | 27.88 | -44.86 | +0.42 | +1.53% | 10758 | 3000.97 | 1.78% | | 688111 | 金山办公 | 292.78 | 80.68 | +4.40 | +1.53% | 21450.7 | 62571.4 | 0.46% | | 300386 | 飞天诚信 | 19.32 | -163.73 | +0.29 | +1.52% | 68793 | 13205.7 | 2.74% | | 603127 | 昭衍新药 | 30.66 | 59.35 | +0.46 | +1.52% | 116938 | 35724.28 | 1.85% | | 603986 | 兆易创新 | 118.17 | 69.29 | +1.77 | +1.52% | 81924 | 96580.55 | 1.23% | | 301236 | 软通动力 | 54.29 | 198.85 | +0.81 | +1.51% | 77523 | 41967.19 | 1.14% | | 300369 | 绿盟科技 | 8.09 | -20.43 | +0.12 | +1.51% | 85067 | 6837.26 | 1.07% | | 603698 | 航天工程 | 18.93 | 48.26 | +0.28 | +1.50% | 54739 | 10331.29 | 1.02% | | 001259 | 利仁科技 | 27.91 | 3980.70 | +0.41 | +1.49% | 7767 | 2151.06 | 3.54% | | 603803 | 瑞斯康达 | 8.89 | -23.29 | +0.13 | +1.48% | 42827 | 3794.48 | 1.01% | | 300965 | 恒宇信通 | 82.91 | 198.00 | +1.21 | +1.48% | 27914 | 23119.23 | 13.54% | | 300759 | 康龙化成 | 28.82 | 27.43 | +0.42 | +1.48% | 212775 | 61092.41 | 1.50% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.19 | +1.48% | 41872 | 5447.14 | 1.36% | | 600058 | 五矿发展 | 8.27 | 29.51 | +0.12 | +1.47% | 55359 | 4547.13 | 0.52% | | 300418 | 昆仑万维 | 33.93 | -19.57 | +0.49 | +1.47% | 140220 | 47335.26 | 1.12% | | 601136 | 首创证券 | 20.19 | 60.27 | +0.29 | +1.46% | 102872 | 20706.34 | 2.14% | | 301175 | 中科环保 | 5.63 | 25.43 | +0.08 | +1.44% | 164252 | 9173.449 | 2.64% | | 688282 | 理工导航 | 52.77 | 1709.62 | +0.74 | +1.42% | 4608.91 | 2430.973 | 1.26% | | 300324 | 旋极信息 | 5.05 | -30.54 | +0.07 | +1.41% | 584765 | 29363.74 | 3.42% | | 300513 | 恒实科技 | 9.41 | -2.91 | +0.13 | +1.40% | 63604 | 5951.94 | 2.26% | | 000938 | 紫光股份 | 24.65 | 46.77 | +0.34 | +1.40% | 255654 | 62816.69 | 0.89% | | 688561 | 奇安信-U | 35.54 | -18.49 | +0.49 | +1.40% | 21911.4 | 7750.864 | 0.32% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 95991 | 8313.351 | 1.20% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 948530 | 27725.21 | 3.49% | | 301571 | 国科天成 | 49.86 | 51.08 | +0.68 | +1.38% | 21081 | 10416.37 | 5.87% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 175750 | 10278.26 | 1.37% | | 600536 | 中国软件 | 46.98 | -114.69 | +0.64 | +1.38% | 84799 | 39638.39 | 1.01% | | 603569 | 长久物流 | 8.16 | 71.75 | +0.11 | +1.37% | 58975 | 4795.39 | 0.98% | | 603000 | 人民网 | 20.80 | 106.38 | +0.28 | +1.36% | 65499 | 13560.54 | 0.59% | | 600155 | 华创云信 | 7.46 | 4556.41 | +0.10 | +1.36% | 178596 | 13285.63 | 0.81% | | 300887 | 谱尼测试 | 8.97 | -13.26 | +0.12 | +1.36% | 109178 | 9719.36 | 3.01% | | 300364 | 中文在线 | 25.60 | -71.08 | +0.34 | +1.35% | 112236 | 28575.31 | 1.70% | | 601881 | 中国银河 | 17.44 | 16.71 | +0.23 | +1.34% | 267719 | 46589.39 | 0.37% | | 301269 | 华大九天 | 111.62 | 543.39 | +1.47 | +1.33% | 18185 | 20262.55 | 0.33% | | 300928 | 华安鑫创 | 36.19 | -32.72 | +0.47 | +1.32% | 9962 | 3589.72 | 1.86% | | 688287 | *ST观典 | 5.40 | -13.89 | +0.07 | +1.31% | 19875.76 | 1065.425 | 0.54% | | 300353 | 东土科技 | 22.44 | 177.20 | +0.29 | +1.31% | 157307 | 35224.74 | 2.92% | | 000786 | 北新建材 | 26.67 | 12.29 | +0.34 | +1.29% | 109781 | 29359.89 | 0.67% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 227401 | 12591.55 | 1.73% | | 601059 | 信达证券 | 17.84 | 41.78 | +0.22 | +1.25% | 251523 | 44781.24 | 3.64% | | 301162 | 国能日新 | 51.99 | 70.44 | +0.64 | +1.25% | 4734 | 2449.01 | 0.56% | | 002151 | 北斗星通 | 30.96 | -50.46 | +0.38 | +1.24% | 101262 | 31199.96 | 2.29% | | 300661 | 圣邦股份 | 74.70 | 91.29 | +0.91 | +1.23% | 50112 | 37295.48 | 0.85% | | 601995 | 中金公司 | 36.44 | 27.07 | +0.44 | +1.22% | 103040 | 37464.58 | 0.35% | | 688168 | 安博通 | 75.46 | -43.84 | +0.91 | +1.22% | 7737.79 | 5820.048 | 1.01% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 356401 | 5881.51 | 0.76% | | 600100 | 同方股份 | 7.56 | 2096.46 | +0.09 | +1.20% | 200712 | 15107.53 | 0.60% | | 603927 | 中科软 | 20.16 | 53.53 | +0.24 | +1.20% | 56642 | 11373.47 | 0.68% | | 300204 | 舒泰神 | 50.50 | -168.24 | +0.60 | +1.20% | 81238 | 40507.24 | 1.79% | | 688432 | 有研硅 | 11.82 | 65.37 | +0.14 | +1.20% | 31260.91 | 3680.942 | 0.62% | | 300523 | 辰安科技 | 24.02 | -18.74 | +0.28 | +1.18% | 12910 | 3082.92 | 0.56% | | 300034 | 钢研高纳 | 18.06 | 68.88 | +0.21 | +1.18% | 97467 | 17539.5 | 1.27% | | 601066 | 中信建投 | 25.93 | 25.66 | +0.30 | +1.17% | 63156 | 16352.93 | 0.10% | | 002453 | 华软科技 | 6.09 | -17.31 | +0.07 | +1.16% | 83199 | 5042.56 | 1.36% | | 300182 | 捷成股份 | 6.11 | 64.54 | +0.07 | +1.16% | 635996 | 38770.67 | 2.81% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 24015 | 2718.81 | 0.74% | | 603098 | 森特股份 | 10.65 | 66.66 | +0.12 | +1.14% | 26246 | 2774.87 | 0.49% | | 300958 | 建工修复 | 14.27 | -38.88 | +0.16 | +1.13% | 25640 | 3643.17 | 2.82% | | 600118 | 中国卫星 | 30.41 | 1430.33 | +0.34 | +1.13% | 186648 | 56511.19 | 1.58% | | 603616 | 韩建河山 | 6.28 | -11.39 | +0.07 | +1.13% | 317931 | 19888.49 | 8.34% | | 300579 | 数字认证 | 34.33 | 595.99 | +0.38 | +1.12% | 50190 | 17187.73 | 1.91% | | 688466 | 金科环境 | 23.50 | 41.53 | +0.26 | +1.12% | 11682.43 | 2738.053 | 0.95% | | 300081 | 恒信东方 | 7.26 | -12.55 | +0.08 | +1.11% | 114805 | 8295.77 | 1.90% | | 873122 | 中纺标 | 44.29 | 138.07 | +0.48 | +1.10% | 3252 | 1435.231 | 0.91% | | 300352 | 北信源 | 5.54 | -40.05 | +0.06 | +1.09% | 165799 | 9155.36 | 1.30% | | 688562 | 航天软件 | 19.42 | -73.73 | +0.21 | +1.09% | 35120.35 | 6800.459 | 2.03% | | 300736 | 百邦科技 | 12.11 | -119.43 | +0.13 | +1.09% | 24713 | 2978.3 | 1.99% | | 603087 | 甘李药业 | 62.14 | 40.62 | +0.66 | +1.07% | 79853 | 49671.86 | 1.42% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.05 | +1.07% | 35367 | 1658.37 | 0.44% | | 603598 | 引力传媒 | 18.00 | -259.71 | +0.19 | +1.07% | 36779 | 6585.07 | 1.37% | | 300684 | 中石科技 | 32.42 | 41.66 | +0.34 | +1.06% | 270282 | 88474.52 | 13.30% | | 601226 | 华电科工 | 6.68 | 59.94 | +0.07 | +1.06% | 66772 | 4433.22 | 0.57% | | 300719 | 安达维尔 | 19.52 | 18135.03 | +0.20 | +1.04% | 55757 | 10845.21 | 3.10% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 411758 | 8013.55 | 1.51% | | 603613 | 国联股份 | 23.65 | 12.07 | +0.24 | +1.03% | 39762 | 9368.311 | 0.55% | | 601698 | 中国卫通 | 20.86 | 211.46 | +0.21 | +1.02% | 264807 | 55219.13 | 0.63% | | 300825 | 阿尔特 | 11.99 | -42.29 | +0.12 | +1.01% | 88351 | 10583.75 | 1.82% | | 300542 | 新晨科技 | 22.10 | -88.55 | +0.22 | +1.01% | 37349 | 8205.23 | 1.51% | | 688047 | 龙芯中科 | 126.80 | -72.45 | +1.24 | +0.99% | 15843.49 | 19971.51 | 0.40% | | 600055 | 万东医疗 | 17.70 | 78.19 | +0.17 | +0.97% | 26124 | 4607.66 | 0.37% | | 601198 | 东兴证券 | 11.56 | 23.90 | +0.11 | +0.96% | 179296 | 20686.37 | 0.55% | | 873806 | 云星宇 | 15.78 | 41.26 | +0.15 | +0.96% | 16425 | 2586.897 | 0.55% | | 002383 | 合众思壮 | 10.58 | -42.05 | +0.10 | +0.95% | 348878 | 36802.84 | 4.71% | | 603060 | 国检集团 | 7.41 | 29.72 | +0.07 | +0.95% | 34720 | 2549.16 | 0.43% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 140034 | 3014.16 | 1.41% | | 002439 | 启明星辰 | 16.45 | -178.67 | +0.15 | +0.92% | 120079 | 19684.6 | 1.66% | | 600463 | 空港股份 | 12.28 | -42.64 | +0.11 | +0.90% | 39135 | 4803.22 | 1.30% | | 000931 | 中关村 | 5.59 | 72.94 | +0.05 | +0.90% | 44324 | 2473.58 | 0.59% | | 688338 | 赛科希德 | 27.98 | 28.10 | +0.25 | +0.90% | 8392.818 | 2342.369 | 0.79% | | 300667 | 必创科技 | 16.85 | -22.52 | +0.15 | +0.90% | 32314 | 5425.45 | 1.87% | | 300065 | 海兰信 | 18.10 | 321.47 | +0.16 | +0.89% | 223728 | 40376.34 | 3.41% | | 002186 | 全聚德 | 11.50 | 153.21 | +0.10 | +0.88% | 48653 | 5564.94 | 1.59% | | 603533 | 掌阅科技 | 20.70 | 188.62 | +0.18 | +0.88% | 34753 | 7157.169 | 0.79% | | 600528 | 中铁工业 | 9.27 | 12.71 | +0.08 | +0.87% | 620223 | 57560.86 | 2.79% | | 601888 | 中国中免 | 65.60 | 37.87 | +0.56 | +0.86% | 97997 | 64017.05 | 0.50% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 415157 | 9752.689 | 1.56% | | 603888 | 新华网 | 19.38 | 53.32 | +0.16 | +0.83% | 38440 | 7418.95 | 0.57% | | 002662 | 峰璟股份 | 3.65 | 19.09 | +0.03 | +0.83% | 81884 | 2967.4 | 0.55% | | 300374 | 中铁装配 | 18.26 | -72.38 | +0.15 | +0.83% | 113382 | 20811.26 | 5.43% | | 839493 | 并行科技 | 146.19 | 676.41 | +1.19 | +0.82% | 4580 | 6677.592 | 1.11% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 99590 | 6094.45 | 1.07% | | 000605 | 渤海股份 | 7.44 | 160.82 | +0.06 | +0.81% | 43983 | 3260.13 | 1.25% | | 601766 | 中国中车 | 7.54 | 14.99 | +0.06 | +0.80% | 393017 | 29625.61 | 0.16% | | 603123 | 翠微股份 | 12.60 | -15.28 | +0.10 | +0.80% | 118783 | 14882.75 | 1.82% | | 300430 | 诚益通 | 21.52 | 74.99 | +0.17 | +0.80% | 220893 | 47403.11 | 8.50% | | 688277 | 天智航-U | 19.06 | -69.43 | +0.15 | +0.79% | 57815.35 | 11015.81 | 1.28% | | 300036 | 超图软件 | 16.52 | -37.03 | +0.13 | +0.79% | 52615 | 8669.689 | 1.20% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 44984 | 3437.35 | 0.44% | | 600791 | 京能置业 | 5.16 | -14.74 | +0.04 | +0.78% | 48471 | 2505.6 | 1.07% | | 001210 | 金房能源 | 15.52 | 43.88 | +0.12 | +0.78% | 17875 | 2751.73 | 1.88% | | 000860 | 顺鑫农业 | 15.92 | 187.61 | +0.12 | +0.76% | 65339 | 10380.3 | 0.88% | | 300612 | 宣亚国际 | 15.99 | -150.26 | +0.12 | +0.76% | 35907 | 5716.65 | 2.00% | | 002987 | 京北方 | 20.16 | 56.44 | +0.15 | +0.75% | 126932 | 25501.04 | 1.50% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 96067 | 9067.85 | 0.52% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 66193 | 4484.15 | 0.58% | | 300445 | 康斯特 | 19.15 | 33.27 | +0.14 | +0.74% | 11471 | 2184.76 | 0.81% | | 688200 | 华峰测控 | 140.09 | 50.98 | +1.02 | +0.73% | 4664.15 | 6502.07 | 0.34% | | 002819 | 东方中科 | 29.25 | -40.68 | +0.21 | +0.72% | 32245 | 9411.68 | 1.37% | | 601598 | 中国外运 | 5.67 | 10.97 | +0.04 | +0.71% | 103713 | 5854.57 | 0.20% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 139153 | 11860.16 | 0.59% | | 600299 | 安迪苏 | 10.17 | 19.59 | +0.07 | +0.69% | 39340 | 3981.38 | 0.15% | | 600435 | 北方导航 | 17.52 | 287.52 | +0.12 | +0.69% | 438518 | 76462.74 | 2.90% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 28234 | 4231.85 | 0.67% | | 002413 | 雷科防务 | 6.14 | -20.14 | +0.04 | +0.66% | 417149 | 25613.12 | 3.37% | | 300788 | 中信出版 | 32.35 | 45.55 | +0.21 | +0.65% | 10844 | 3493.52 | 0.57% | | 300419 | ST浩丰 | 6.28 | -494.45 | +0.04 | +0.64% | 54169 | 3389.08 | 1.47% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 60545 | 3889.47 | 0.96% | | 300016 | 北陆药业 | 9.71 | 315.61 | +0.06 | +0.62% | 503617 | 49120.93 | 9.31% | | 300810 | 中科海讯 | 45.99 | -144.20 | +0.28 | +0.61% | 37707 | 17197.45 | 3.31% | | 688597 | 煜邦电力 | 8.41 | 22.68 | +0.05 | +0.60% | 26512.06 | 2217.43 | 0.79% | | 600288 | 大恒科技 | 13.46 | -316.00 | +0.08 | +0.60% | 152000 | 20349.18 | 3.48% | | 000969 | 安泰科技 | 13.47 | 37.61 | +0.08 | +0.60% | 100565 | 13485.43 | 0.97% | | 601288 | 农业银行 | 6.75 | 8.33 | +0.04 | +0.60% | 3001915 | 200742.9 | 0.09% | | 300191 | 潜能恒信 | 20.52 | -183.70 | +0.12 | +0.59% | 49114 | 9961.24 | 2.22% | | 300896 | 爱美客 | 184.61 | 29.81 | +1.05 | +0.57% | 8358 | 15385.47 | 0.40% | | 002350 | 北京科锐 | 7.40 | 57.48 | +0.04 | +0.54% | 69880 | 5158 | 1.32% | | 002893 | 京能热力 | 11.13 | 38.26 | +0.06 | +0.54% | 29762 | 3292.86 | 1.48% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 486857 | 18038.85 | 1.83% | | 603860 | 中公高科 | 33.69 | 46.19 | +0.18 | +0.54% | 12809 | 4297.33 | 1.92% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 267976 | 10009.34 | 1.11% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 902592 | 52213.1 | 0.44% | | 603511 | 爱慕股份 | 15.48 | 44.17 | +0.08 | +0.52% | 20653 | 3193.28 | 0.51% | | 603871 | 嘉友国际 | 11.73 | 13.03 | +0.06 | +0.51% | 90972 | 10653.87 | 0.66% | | 600859 | 王府井 | 14.00 | 128.58 | +0.07 | +0.50% | 105984 | 14779.71 | 0.94% | | 603970 | 中农立华 | 14.29 | 19.16 | +0.07 | +0.49% | 23459 | 3345.84 | 0.87% | | 002573 | 清新环境 | 4.11 | -12.01 | +0.02 | +0.49% | 68030 | 2784.82 | 0.48% | | 601186 | 中国铁建 | 8.25 | 5.25 | +0.04 | +0.49% | 554021 | 45892.05 | 0.48% | | 003004 | *ST声迅 | 18.57 | -27.80 | +0.09 | +0.49% | 4596 | 850.73 | 0.70% | | 603903 | 中持股份 | 8.28 | -15.93 | +0.04 | +0.49% | 49039 | 4032.31 | 1.92% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 41545 | 1736.858 | 0.34% | | 603588 | 高能环境 | 6.45 | 17.28 | +0.03 | +0.47% | 124702 | 8009.09 | 0.82% | | 300318 | 博晖创新 | 6.49 | -361.35 | +0.03 | +0.46% | 38677 | 2501.07 | 0.48% | | 600037 | 歌华有线 | 8.91 | -478.95 | +0.04 | +0.45% | 90976 | 8060.831 | 0.65% | | 688172 | 燕东微 | 20.20 | -69.86 | +0.09 | +0.45% | 18072.38 | 3628.49 | 0.31% | | 600733 | 北汽蓝谷 | 9.05 | -7.33 | +0.04 | +0.44% | 856804 | 77541.68 | 1.75% | | 601949 | 中国出版 | 6.82 | 20.93 | +0.03 | +0.44% | 42032 | 2863.93 | 0.22% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 183040 | 8457.311 | 0.54% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 47106 | 2210.56 | 0.31% | | 300365 | 恒华科技 | 7.07 | -27.19 | +0.03 | +0.43% | 66841 | 4720.12 | 1.41% | | 833575 | 康乐卫士 | 16.63 | -13.70 | +0.07 | +0.42% | 17887 | 2966.08 | 0.95% | | 600206 | 有研新材 | 19.27 | 76.01 | +0.08 | +0.42% | 134931 | 25889.14 | 1.59% | | 603392 | 万泰生物 | 56.58 | -993.16 | +0.23 | +0.41% | 18575 | 10475.08 | 0.15% | | 301047 | 义翘神州 | 71.72 | 86.54 | +0.29 | +0.41% | 7965 | 5701.62 | 0.67% | | 600138 | 中青旅 | 9.91 | 46.06 | +0.04 | +0.41% | 52169 | 5149.7 | 0.72% | | 300157 | 新锦动力 | 4.96 | -60.02 | +0.02 | +0.40% | 170923 | 8427.551 | 2.41% | | 301598 | 博科测试 | 64.89 | 35.55 | +0.26 | +0.40% | 4329 | 2802.31 | 2.94% | | 002362 | 汉王科技 | 25.32 | -56.91 | +0.10 | +0.40% | 72575 | 18309.12 | 3.50% | | 600372 | 中航机载 | 12.70 | 89.39 | +0.05 | +0.40% | 162120 | 20602.95 | 0.34% | | 301508 | 中机认检 | 35.57 | 59.13 | +0.14 | +0.40% | 14003 | 4961.68 | 2.38% | | 688349 | 三一重能 | 27.95 | 25.30 | +0.11 | +0.40% | 38514.63 | 10732.88 | 1.64% | | 601101 | 昊华能源 | 7.68 | 12.84 | +0.03 | +0.39% | 62680 | 4808.11 | 0.44% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2247093 | 57761.14 | 0.69% | | 688787 | 海天瑞声 | 128.38 | 627.50 | +0.48 | +0.38% | 13089.16 | 16820.9 | 2.17% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 453779 | 12225.01 | 0.70% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 54870 | 4421.7 | 1.53% | | 301169 | 零点有数 | 46.37 | -42.97 | +0.17 | +0.37% | 15801 | 7344.84 | 2.19% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 3674 | 604.1632 | 0.48% | | 605069 | 正和生态 | 11.34 | -14.95 | +0.04 | +0.35% | 29425 | 3322.57 | 3.50% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 20708 | 2933.62 | 0.19% | | 835579 | 机科股份 | 29.25 | 458.13 | +0.10 | +0.34% | 9928 | 2883.094 | 2.23% | | 002373 | 千方科技 | 11.78 | -20.37 | +0.04 | +0.34% | 225894 | 26610.13 | 1.64% | | 002612 | 朗姿股份 | 17.80 | 30.08 | +0.06 | +0.34% | 24808 | 4402.29 | 0.97% | | 301302 | 华如科技 | 27.05 | -11.90 | +0.09 | +0.33% | 27640 | 7480.689 | 1.77% | | 300005 | 探路者 | 9.17 | 95.60 | +0.03 | +0.33% | 439334 | 39412.4 | 4.97% | | 300002 | 神州泰岳 | 13.08 | 18.76 | +0.04 | +0.31% | 367408 | 47998.97 | 1.99% | | 601858 | 中国科传 | 19.92 | 36.09 | +0.06 | +0.30% | 22888 | 4553.93 | 0.29% | | 002410 | 广联达 | 13.37 | 80.55 | +0.04 | +0.30% | 124771 | 16643.75 | 0.79% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 80774 | 6163.45 | 0.98% | | 688197 | 首药控股-U | 46.37 | -32.94 | +0.12 | +0.26% | 13180.53 | 6139.405 | 2.06% | | 600085 | 同仁堂 | 36.48 | 32.64 | +0.09 | +0.25% | 33082 | 12046.16 | 0.24% | | 301153 | 中科江南 | 25.04 | 122.18 | +0.06 | +0.24% | 31254 | 7774.76 | 0.95% | | 688316 | 青云科技-U | 76.16 | -32.78 | +0.18 | +0.24% | 16684.09 | 12614.72 | 3.49% | | 001213 | 中铁特货 | 4.33 | 33.59 | +0.01 | +0.23% | 118908 | 5134.46 | 0.27% | | 002780 | 三夫户外 | 14.07 | -239.53 | +0.03 | +0.21% | 22891 | 3215.73 | 1.75% | | 688169 | 石头科技 | 177.39 | 24.91 | +0.37 | +0.21% | 11717.67 | 20855.57 | 0.45% | | 600062 | 华润双鹤 | 20.21 | 12.95 | +0.04 | +0.20% | 81310 | 16430.04 | 0.79% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 62166 | 3272.06 | 1.04% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 139666 | 7394.71 | 2.60% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 133663.5 | 7313.969 | 0.16% | | 600511 | 国药股份 | 29.86 | 11.27 | +0.05 | +0.17% | 16720 | 4984.99 | 0.30% | | 300048 | 合康新能 | 6.19 | 252.43 | +0.01 | +0.16% | 72546 | 4488.43 | 0.65% | | 688004 | 博汇科技 | 25.51 | -57.71 | +0.04 | +0.16% | 20860.83 | 5281.818 | 2.60% | | 301270 | 汉仪股份 | 45.97 | 290.41 | +0.07 | +0.15% | 16028 | 7392.351 | 2.16% | | 600007 | 中国国贸 | 20.53 | 16.71 | +0.03 | +0.15% | 6685 | 1369.65 | 0.07% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 233272 | 17089.22 | 2.95% | | 601728 | 中国电信 | 7.39 | 20.32 | +0.01 | +0.14% | 548991 | 40452.31 | 0.07% | | 300608 | 思特奇 | 14.80 | -67.81 | +0.02 | +0.14% | 204025 | 29963.42 | 7.09% | | 002985 | 北摩高科 | 30.98 | -2970.33 | +0.04 | +0.13% | 32946 | 10223.49 | 1.66% | | 002038 | 双鹭药业 | 8.12 | -84.92 | +0.01 | +0.12% | 98082 | 7958.01 | 1.15% | | 300011 | 鼎汉技术 | 8.23 | -527.79 | +0.01 | +0.12% | 108674 | 8931.11 | 2.14% | | 601061 | 中信金属 | 8.24 | 15.21 | +0.01 | +0.12% | 78282 | 6429.73 | 1.56% | | 301265 | 华新环保 | 11.55 | 60.01 | +0.01 | +0.09% | 34717 | 4011.19 | 2.04% | | 300773 | 拉卡拉 | 26.69 | 87.72 | +0.02 | +0.07% | 276089 | 73093.06 | 3.76% | | 300851 | 交大思诺 | 29.85 | 59.12 | +0.02 | +0.07% | 17178 | 5105 | 3.17% | | 300797 | 钢研纳克 | 15.20 | 39.04 | +0.01 | +0.07% | 45092 | 6820.33 | 1.19% | | 688520 | 神州细胞 | 66.34 | 291.01 | +0.04 | +0.06% | 17501.08 | 11586.75 | 0.39% | | 000725 | 京东方A | 4.00 | 25.14 | 0.00 | 0.00% | 1722809 | 68928.98 | 0.47% | | 000798 | 中水渔业 | 8.34 | -33.69 | 0.00 | 0.00% | 42867 | 3570.16 | 1.17% | | 600050 | 中国联通 | 5.37 | 18.27 | 0.00 | 0.00% | 979579.1 | 52461.9 | 0.32% | | 600056 | 中国医药 | 10.86 | 29.21 | 0.00 | 0.00% | 73395 | 7964.68 | 0.49% | | 600560 | 金自天正 | 17.89 | 82.92 | 0.00 | 0.00% | 20691 | 3694.94 | 0.93% | | 600658 | 电子城 | 5.18 | -3.36 | 0.00 | 0.00% | 111850 | 5807.39 | 1.00% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300010 | 豆神教育 | 8.76 | 118.89 | 0.00 | 0.00% | 339444 | 29570.11 | 2.04% | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 177313 | 3706.45 | 0.42% | | 002385 | 大北农 | 4.20 | 26.19 | 0.00 | 0.00% | 417651 | 17463.24 | 1.19% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 001391 | 国货航 | 6.74 | 36.19 | 0.00 | 0.00% | 96273 | 6482.99 | 1.12% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 108274 | 22075.62 | 0.55% | | 300384 | 三联虹普 | 19.68 | 19.64 | -0.01 | -0.05% | 25549 | 5027.3 | 1.16% | | 600860 | 京城股份 | 12.97 | 3398.29 | -0.01 | -0.08% | 81873 | 10527.36 | 1.85% | | 833429 | 康比特 | 22.39 | 30.84 | -0.02 | -0.09% | 6479 | 1443.804 | 0.57% | | 872808 | 曙光数创 | 63.06 | 337.64 | -0.06 | -0.10% | 28741 | 18364.98 | 1.48% | | 601800 | 中国交建 | 9.39 | 6.73 | -0.01 | -0.11% | 284480 | 26713.03 | 0.24% | | 301367 | 瑞迈特 | 92.11 | 46.52 | -0.10 | -0.11% | 11372 | 10365.97 | 2.01% | | 601985 | 中国核电 | 9.15 | 21.25 | -0.01 | -0.11% | 314540 | 28781.3 | 0.17% | | 300229 | 拓尔思 | 25.80 | -156.17 | -0.03 | -0.12% | 317068 | 81771.98 | 3.63% | | 001289 | 龙源电力 | 16.76 | 24.13 | -0.02 | -0.12% | 28559 | 4800.84 | 0.06% | | 600582 | 天地科技 | 6.31 | 7.76 | -0.01 | -0.16% | 155942 | 9843.34 | 0.38% | | 002771 | 真视通 | 18.06 | -243.90 | -0.03 | -0.17% | 128442 | 23345.84 | 7.52% | | 601126 | 四方股份 | 17.30 | 18.58 | -0.03 | -0.17% | 46682 | 8070.3 | 0.57% | | 002739 | 万达电影 | 11.47 | -55.57 | -0.02 | -0.17% | 169380 | 19356.5 | 0.81% | | 605305 | 中际联合 | 38.74 | 23.19 | -0.07 | -0.18% | 61372 | 24083.45 | 2.89% | | 601816 | 京沪高铁 | 5.47 | 20.96 | -0.01 | -0.18% | 460519 | 25204.02 | 0.09% | | 600031 | 三一重工 | 21.00 | 25.92 | -0.04 | -0.19% | 361141 | 75809.66 | 0.43% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 142402 | 7297.16 | 0.56% | | 002371 | 北方华创 | 328.42 | 39.09 | -0.67 | -0.20% | 21644 | 70804.8 | 0.30% | | 835179 | 凯德石英 | 34.57 | 82.70 | -0.08 | -0.23% | 19513 | 6701.543 | 3.27% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 462598 | 19942.14 | 0.16% | | 601600 | 中国铝业 | 7.52 | 9.41 | -0.02 | -0.27% | 728608 | 54834.5 | 0.55% | | 601111 | 中国国航 | 7.27 | -209.03 | -0.02 | -0.27% | 242467 | 17611.42 | 0.21% | | 003001 | 中岩大地 | 29.33 | 75.22 | -0.09 | -0.31% | 35923 | 10542.21 | 3.35% | | 600980 | 北矿科技 | 22.30 | 39.47 | -0.07 | -0.31% | 38452 | 8539.09 | 2.19% | | 600008 | 首创环保 | 3.10 | 6.38 | -0.01 | -0.32% | 482377 | 14922.24 | 0.66% | | 000758 | 中色股份 | 6.11 | 34.79 | -0.02 | -0.33% | 357699 | 21750.59 | 1.81% | | 002467 | 二六三 | 6.09 | 146.24 | -0.02 | -0.33% | 234705 | 14260.28 | 1.72% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 281750 | 8522.94 | 0.47% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 121297 | 9939.22 | 0.72% | | 300332 | 天壕能源 | 5.34 | 39.18 | -0.02 | -0.37% | 116516 | 6198.1 | 1.40% | | 601886 | 江河集团 | 7.58 | 14.30 | -0.03 | -0.39% | 26535 | 2008.71 | 0.23% | | 002878 | 元隆雅图 | 18.84 | -26.25 | -0.08 | -0.42% | 82906 | 15544.67 | 3.54% | | 002713 | *ST东易 | 4.67 | -1.82 | -0.02 | -0.43% | 66861 | 3132.14 | 1.63% | | 600258 | 首旅酒店 | 13.93 | 18.78 | -0.06 | -0.43% | 78079 | 10889.33 | 0.70% | | 688621 | 阳光诺和 | 63.02 | 52.58 | -0.28 | -0.44% | 28476.19 | 17800.02 | 2.54% | | 600313 | 农发种业 | 6.46 | 131.79 | -0.03 | -0.46% | 115908 | 7455.14 | 1.07% | | 600730 | 中国高科 | 8.15 | 108.88 | -0.04 | -0.49% | 79898 | 6504.42 | 1.36% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 562861 | 11392.25 | 0.42% | | 300315 | 掌趣科技 | 5.99 | 195.45 | -0.03 | -0.50% | 1584093 | 93420.8 | 6.13% | | 601658 | 邮储银行 | 5.99 | 8.38 | -0.03 | -0.50% | 943840 | 56392.44 | 0.14% | | 300003 | 乐普医疗 | 17.18 | 224.98 | -0.09 | -0.52% | 434698 | 74454.02 | 2.69% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 83889 | 1523.85 | 1.03% | | 300045 | 华力创通 | 22.34 | -91.58 | -0.13 | -0.58% | 337675 | 75527.02 | 6.54% | | 300485 | 赛升药业 | 14.64 | 43.60 | -0.09 | -0.61% | 81251 | 11907.66 | 2.97% | | 601398 | 工商银行 | 7.74 | 7.61 | -0.05 | -0.64% | 1968335 | 151902.6 | 0.07% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 639995 | 36505.75 | 0.07% | | 002933 | 新兴装备 | 38.40 | 128.13 | -0.27 | -0.70% | 44902 | 17279.92 | 3.94% | | 000959 | 首钢股份 | 4.23 | 40.05 | -0.03 | -0.70% | 118820 | 5035.15 | 0.18% | | 601988 | 中国银行 | 5.63 | 7.68 | -0.04 | -0.71% | 1755460 | 98633.02 | 0.08% | | 300213 | 佳讯飞鸿 | 9.78 | 105.99 | -0.07 | -0.71% | 182403 | 17734.81 | 3.34% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 161164 | 8785.09 | 0.63% | | 002462 | 嘉事堂 | 14.91 | 33.13 | -0.11 | -0.73% | 41554 | 6175.53 | 1.43% | | 002829 | 星网宇达 | 22.90 | -20.93 | -0.17 | -0.74% | 70090 | 16115.45 | 4.80% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 635791 | 25089.9 | 4.10% | | 600900 | 长江电力 | 27.63 | 19.82 | -0.23 | -0.83% | 794332 | 219333.8 | 0.33% | | 601319 | 中国人保 | 8.19 | 7.75 | -0.07 | -0.85% | 410787 | 33818.42 | 0.12% | | 000970 | 中科三环 | 13.97 | 136.70 | -0.12 | -0.85% | 345115 | 48036.5 | 2.84% | | 300058 | 蓝色光标 | 6.93 | -88.34 | -0.06 | -0.86% | 922976 | 63496.35 | 2.69% | | 601628 | 中国人寿 | 40.42 | 9.93 | -0.35 | -0.86% | 100386 | 40723.96 | 0.05% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1144862 | 65112.05 | 0.28% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.03 | -0.88% | 728944 | 24604.66 | 0.59% | | 601898 | 中煤能源 | 12.23 | 8.85 | -0.11 | -0.89% | 112099 | 13744.7 | 0.12% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 620618 | 40190.41 | 0.29% | | 688246 | 嘉和美康 | 36.01 | -18.93 | -0.34 | -0.94% | 28031.19 | 10123.96 | 2.04% | | 605599 | 菜百股份 | 15.67 | 15.91 | -0.15 | -0.95% | 35227 | 5501.92 | 0.45% | | 002755 | 奥赛康 | 26.74 | 135.27 | -0.26 | -0.96% | 54023 | 14533.33 | 0.58% | | 601117 | 中国化学 | 8.22 | 8.48 | -0.08 | -0.96% | 237704 | 19630.19 | 0.39% | | 836208 | 青矩技术 | 28.57 | 21.21 | -0.28 | -0.97% | 18327 | 5244.967 | 2.09% | | 300662 | 科锐国际 | 34.22 | 30.27 | -0.35 | -1.01% | 68177 | 23095 | 3.47% | | 601939 | 建设银行 | 9.50 | 7.48 | -0.10 | -1.04% | 777259.1 | 73867.95 | 0.81% | | 601998 | 中信银行 | 8.30 | 6.70 | -0.09 | -1.07% | 231666 | 19227.8 | 0.06% | | 601669 | 中国电建 | 6.38 | 9.43 | -0.07 | -1.09% | 2273881 | 144802.3 | 1.74% | | 300289 | 利德曼 | 10.81 | -79.85 | -0.12 | -1.10% | 1061649 | 117678.3 | 19.55% | | 600015 | 华夏银行 | 8.03 | 4.76 | -0.09 | -1.11% | 252551 | 20303.26 | 0.16% | | 603590 | 康辰药业 | 55.65 | 196.81 | -0.64 | -1.14% | 19953 | 11194.02 | 1.27% | | 003005 | 竞业达 | 23.60 | 116.08 | -0.28 | -1.17% | 69395 | 16189.18 | 5.47% | | 601818 | 光大银行 | 4.10 | 5.80 | -0.05 | -1.20% | 1120073 | 45929.64 | 0.24% | | 000609 | ST中迪 | 3.22 | -3.93 | -0.04 | -1.23% | 65579 | 2111.46 | 2.25% | | 688084 | 晶品特装 | 100.48 | -147.66 | -1.33 | -1.31% | 20019.85 | 20329.86 | 5.67% | | 600198 | 大唐电信 | 9.02 | 410.83 | -0.12 | -1.31% | 453811 | 40730.24 | 3.49% | | 600016 | 民生银行 | 4.90 | 6.79 | -0.07 | -1.41% | 1241023 | 61105.2 | 0.35% | | 601857 | 中国石油 | 8.63 | 9.53 | -0.14 | -1.60% | 679412 | 58858.94 | 0.04% | | 300455 | 航天智装 | 19.43 | 209.29 | -0.32 | -1.62% | 597165 | 116468.5 | 8.43% | | 600886 | 国投电力 | 14.89 | 17.83 | -0.25 | -1.65% | 126549 | 18890.72 | 0.17% | | 000603 | 盛达资源 | 15.76 | 26.71 | -0.27 | -1.68% | 107821 | 16904.08 | 1.62% | | 600977 | 中国电影 | 13.53 | -259.85 | -0.26 | -1.89% | 303626 | 41037.69 | 1.63% | | 688198 | 佰仁医疗 | 120.52 | 97.36 | -2.37 | -1.93% | 4736.52 | 5718.66 | 0.34% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.08 | -1.95% | 374973 | 15141.46 | 0.37% | | 300139 | 晓程科技 | 19.09 | 110.55 | -0.43 | -2.20% | 173156 | 32710.16 | 7.41% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 336519 | 14433.67 | 0.50% | | 600489 | 中金黄金 | 14.67 | 19.53 | -0.36 | -2.40% | 524161 | 77115.63 | 1.08% | | 688068 | 热景生物 | 236.52 | -99.64 | -6.50 | -2.67% | 11195.33 | 26939.59 | 1.21% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 3490830 | 176067.7 | 1.53% | | 601336 | 新华保险 | 61.79 | 7.09 | -1.79 | -2.82% | 179989 | 112342 | 0.86% | | 430017 | 星昊医药 | 22.20 | 42.73 | -0.67 | -2.93% | 36695 | 8141.212 | 3.02% | | 002963 | 豪尔赛 | 13.34 | -9.68 | -0.44 | -3.19% | 47750 | 6329.08 | 3.88% | | 830879 | 基康技术 | 28.82 | 57.92 | -1.02 | -3.42% | 50977 | 14818.68 | 3.78% | | 000729 | 燕京啤酒 | 12.67 | 31.93 | -0.45 | -3.43% | 392041 | 49544.98 | 1.56% | | 300251 | 光线传媒 | 19.83 | 30.89 | -0.82 | -3.97% | 726624.9 | 143177.1 | 2.61% | | 688500 | 慧辰股份 | 82.76 | -119.22 | -3.54 | -4.10% | 21033.7 | 17439.54 | 2.87% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 317366 | 15074.88 | 0.72% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 203615 | 10946.31 | 2.85% |
|