|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益盛药业(002566)医药制造业上涨家数:221下跌家数:98平均涨幅:+1.17%平均换手:4.11%总成交额:966.55亿元 更新时间：2025-11-14 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301201 | 诚达药业 | 49.20 | -147.17 | +8.20 | +20.00% | 234472 | 108041.6 | 21.60% | | 300086 | 康芝药业 | 10.62 | -25.43 | +1.77 | +20.00% | 1236451 | 122851.2 | 28.06% | | 300584 | 海辰药业 | 71.90 | 192.68 | +11.98 | +19.99% | 207057 | 135991.4 | 25.22% | | 688670 | 金迪克 | 28.03 | -27.30 | +4.67 | +19.99% | 104718.4 | 26745.78 | 8.50% | | 920009 | 丹娜生物 | 95.20 | -- | +10.41 | +12.28% | 35365 | 33806.92 | 49.12% | | 000566 | 海南海药 | 6.77 | -5.97 | +0.62 | +10.08% | 960702 | 64309.12 | 8.24% | | 002198 | 嘉应制药 | 7.66 | 98.34 | +0.70 | +10.06% | 273610 | 20194.72 | 5.39% | | 002317 | 众生药业 | 26.00 | -111.96 | +2.36 | +9.98% | 773312.9 | 198370.3 | 10.15% | | 300255 | 常山药业 | 58.37 | -177.88 | +4.75 | +8.86% | 407862 | 231175.9 | 4.44% | | 002728 | 特一药业 | 15.01 | 96.61 | +1.18 | +8.53% | 1579857 | 231644.7 | 41.93% | | 688426 | 康为世纪 | 31.03 | -25.35 | +2.30 | +8.01% | 22656.88 | 6874.831 | 6.13% | | 301507 | 民生健康 | 17.84 | 52.98 | +1.31 | +7.92% | 461024 | 81715.09 | 42.22% | | 300434 | 金石亚药 | 12.89 | 39.71 | +0.91 | +7.60% | 569686 | 72895.63 | 16.65% | | 301207 | 华兰疫苗 | 25.45 | 217.08 | +1.78 | +7.52% | 322449 | 82246.08 | 5.37% | | 300497 | 富祥药业 | 18.73 | -36.99 | +1.23 | +7.03% | 1803156 | 344535.9 | 40.90% | | 002940 | 昂利康 | 47.63 | 88.89 | +3.09 | +6.94% | 304708 | 139911.1 | 16.45% | | 603456 | 九洲药业 | 21.51 | 26.47 | +1.17 | +5.75% | 616708 | 130993.8 | 6.93% | | 300702 | 天宇股份 | 27.48 | 49.87 | +1.44 | +5.53% | 76314 | 20746.74 | 3.61% | | 603998 | 方盛制药 | 13.02 | 19.36 | +0.62 | +5.00% | 355802 | 46274.33 | 8.10% | | 002868 | *ST绿康 | 40.54 | -17.01 | +1.93 | +5.00% | 1442 | 584.59 | 0.09% | | 000908 | *ST景峰 | 9.05 | 50.86 | +0.43 | +4.99% | 336045 | 30174.88 | 3.82% | | 600624 | ST复华 | 6.15 | -35.10 | +0.29 | +4.95% | 111920 | 6832.38 | 1.65% | | 688319 | 欧林生物 | 24.94 | 157.75 | +1.15 | +4.83% | 104976 | 26000.79 | 2.59% | | 600557 | 康缘药业 | 16.41 | 33.02 | +0.73 | +4.66% | 274375 | 44745.85 | 4.85% | | 300485 | 赛升药业 | 13.35 | 79.19 | +0.58 | +4.54% | 364161 | 48806.95 | 13.30% | | 603222 | 济民健康 | 11.91 | -37.84 | +0.45 | +3.93% | 916186 | 106662.4 | 17.45% | | 002793 | 罗欣药业 | 5.76 | -9.25 | +0.20 | +3.60% | 412939 | 23769.78 | 3.80% | | 688091 | 上海谊众 | 55.10 | 495.97 | +1.88 | +3.53% | 71232.75 | 39459.14 | 3.45% | | 688221 | 前沿生物-U | 17.89 | -39.95 | +0.61 | +3.53% | 269383.7 | 47958.02 | 7.19% | | 301130 | 西点药业 | 32.56 | 63.30 | +1.09 | +3.46% | 27682 | 8965.591 | 4.74% | | 300111 | 向日葵 | 7.92 | 1605.91 | +0.26 | +3.39% | 1463299 | 116996 | 13.07% | | 002412 | 汉森制药 | 7.19 | 21.03 | +0.23 | +3.30% | 285716 | 20587.27 | 5.74% | | 688317 | 之江生物 | 23.54 | -31.45 | +0.74 | +3.25% | 41198.82 | 9710.351 | 2.14% | | 300158 | 振东制药 | 7.38 | -5.50 | +0.23 | +3.22% | 750255.1 | 55405.68 | 7.47% | | 603367 | 辰欣药业 | 21.68 | 19.92 | +0.67 | +3.19% | 433782 | 93050.56 | 9.58% | | 002603 | 以岭药业 | 21.03 | -125.98 | +0.62 | +3.04% | 860064.9 | 181546.8 | 6.25% | | 301277 | 新天地 | 13.65 | 43.26 | +0.40 | +3.02% | 123738 | 16811.36 | 12.25% | | 000590 | 启迪药业 | 12.17 | -26.06 | +0.35 | +2.96% | 70474 | 8533.409 | 2.94% | | 688068 | 热景生物 | 174.93 | -62.54 | +4.78 | +2.81% | 49349.3 | 86069.63 | 5.32% | | 300583 | 赛托生物 | 16.13 | -17.72 | +0.43 | +2.74% | 44742 | 7171.33 | 2.40% | | 300391 | *ST长药 | 2.28 | -1.22 | +0.06 | +2.70% | 493901 | 11354.98 | 14.10% | | 300357 | 我武生物 | 33.54 | 44.98 | +0.88 | +2.69% | 90476 | 30305.18 | 1.87% | | 300204 | 舒泰神 | 39.22 | -112.77 | +1.02 | +2.67% | 736614 | 287526.9 | 16.24% | | 920946 | 森萱医药 | 12.83 | 40.26 | +0.33 | +2.64% | 168464 | 21397.25 | 3.95% | | 603439 | 贵州三力 | 12.93 | 32.91 | +0.33 | +2.62% | 174106 | 22651.91 | 4.31% | | 600613 | 神奇制药 | 7.07 | 60.57 | +0.18 | +2.61% | 220916 | 15569.92 | 4.61% | | 688253 | 英诺特 | 34.97 | 35.90 | +0.84 | +2.46% | 54196.1 | 19237.49 | 7.82% | | 000756 | 新华制药 | 17.36 | 31.33 | +0.41 | +2.42% | 295993 | 51435.88 | 6.01% | | 000989 | 九芝堂 | 10.59 | 71.13 | +0.25 | +2.42% | 478538 | 51084.31 | 6.89% | | 600664 | 哈药股份 | 3.89 | 21.81 | +0.09 | +2.37% | 1351565 | 52592.44 | 5.37% | | 601089 | 福元医药 | 23.95 | 24.83 | +0.54 | +2.31% | 130014 | 31353.36 | 2.71% | | 300381 | 溢多利 | 7.57 | 572.12 | +0.17 | +2.30% | 114794 | 8658.97 | 2.35% | | 605199 | ST葫芦娃 | 9.84 | -23.42 | +0.22 | +2.29% | 100634 | 9935.56 | 2.52% | | 301089 | 拓新药业 | 34.67 | -92.57 | +0.75 | +2.21% | 74013 | 25668.72 | 8.18% | | 000931 | 中关村 | 5.56 | 81.38 | +0.12 | +2.21% | 187127 | 10374.12 | 2.49% | | 688276 | 百克生物 | 23.83 | -57.81 | +0.51 | +2.19% | 94225.48 | 22649.24 | 2.28% | | 000952 | 广济药业 | 7.95 | -11.78 | +0.17 | +2.19% | 109272 | 8692.17 | 3.18% | | 688247 | 宣泰医药 | 11.29 | 51.91 | +0.24 | +2.17% | 67325.47 | 7583.226 | 1.49% | | 603087 | 甘李药业 | 67.35 | 43.46 | +1.42 | +2.15% | 136001 | 92080.92 | 2.44% | | 002907 | 华森制药 | 17.34 | 97.05 | +0.36 | +2.12% | 105054 | 18106.31 | 3.50% | | 301093 | 华兰股份 | 50.60 | 164.03 | +1.05 | +2.12% | 62473 | 31245.69 | 3.98% | | 600211 | 西藏药业 | 47.82 | 15.71 | +0.97 | +2.07% | 105377 | 50893.45 | 3.27% | | 603858 | 步长制药 | 18.38 | 11658.37 | +0.37 | +2.05% | 101743 | 18608.68 | 0.96% | | 002773 | 康弘药业 | 32.83 | 24.19 | +0.66 | +2.05% | 111237 | 36389.78 | 1.62% | | 300841 | 康华生物 | 84.20 | 60.16 | +1.69 | +2.05% | 33610 | 28261.12 | 2.83% | | 603538 | 美诺华 | 22.13 | 49.08 | +0.44 | +2.03% | 83160 | 18293.58 | 3.85% | | 002038 | 双鹭药业 | 8.06 | 98.85 | +0.16 | +2.03% | 402961 | 32448.02 | 4.73% | | 000813 | 德展健康 | 4.59 | -107.52 | +0.09 | +2.00% | 720511.1 | 33524.85 | 3.44% | | 300289 | 利德曼 | 9.18 | -59.95 | +0.18 | +2.00% | 817492 | 79869.38 | 15.05% | | 001367 | 海森药业 | 24.02 | 29.56 | +0.47 | +2.00% | 19388 | 4634.88 | 4.88% | | 000788 | 北大医药 | 6.72 | 27.89 | +0.13 | +1.97% | 605344 | 40509.98 | 10.16% | | 301211 | 亨迪药业 | 15.19 | 167.73 | +0.29 | +1.95% | 256411 | 38785.08 | 6.14% | | 300119 | 瑞普生物 | 21.24 | 23.83 | +0.40 | +1.92% | 94688 | 20152.48 | 2.83% | | 002107 | 沃华医药 | 6.60 | 49.16 | +0.12 | +1.85% | 129085 | 8509.86 | 2.27% | | 002349 | 精华制药 | 8.30 | 30.63 | +0.15 | +1.84% | 348347 | 29017.82 | 4.28% | | 603976 | 正川股份 | 21.80 | 186.78 | +0.39 | +1.82% | 43071 | 9444.68 | 2.85% | | 603139 | 康惠股份 | 23.53 | -12.78 | +0.41 | +1.77% | 28704 | 6807.28 | 2.87% | | 300254 | 仟源医药 | 11.53 | 145.01 | +0.20 | +1.77% | 232537 | 26591.93 | 10.36% | | 300519 | 新光药业 | 17.02 | 47.00 | +0.29 | +1.73% | 57287 | 9768.489 | 5.02% | | 600201 | 生物股份 | 11.94 | 131.75 | +0.20 | +1.70% | 758187.1 | 90989.78 | 6.82% | | 300147 | ST香雪 | 10.21 | -6.73 | +0.17 | +1.69% | 164300 | 16743.51 | 2.50% | | 002817 | 黄山胶囊 | 8.49 | 43.96 | +0.14 | +1.68% | 69038 | 5870.83 | 2.38% | | 002566 | 益盛药业 | 8.65 | 70.95 | +0.14 | +1.65% | 54003 | 4662.34 | 2.33% | | 300942 | 易瑞生物 | 11.14 | 144.43 | +0.18 | +1.64% | 78710 | 8752.489 | 1.94% | | 688331 | 荣昌生物 | 90.45 | -53.80 | +1.45 | +1.63% | 58677.34 | 52733.44 | 3.62% | | 688217 | 睿昂基因 | 29.95 | -61.70 | +0.48 | +1.63% | 8305.41 | 2484.398 | 1.49% | | 688298 | 东方生物 | 28.12 | -11.82 | +0.45 | +1.63% | 39197.29 | 11046.5 | 1.94% | | 301111 | 粤万年青 | 18.80 | -166.49 | +0.30 | +1.62% | 67362 | 12703.4 | 4.21% | | 600488 | 津药药业 | 4.54 | 304.21 | +0.07 | +1.57% | 132639 | 6008.5 | 1.21% | | 300016 | 北陆药业 | 9.13 | 153.71 | +0.14 | +1.56% | 253102 | 23234.06 | 4.50% | | 603880 | 南卫股份 | 7.24 | -10.35 | +0.11 | +1.54% | 32849 | 2364.25 | 1.14% | | 002737 | 葵花药业 | 15.14 | -68.90 | +0.23 | +1.54% | 58970 | 8914.271 | 1.01% | | 603229 | 奥翔药业 | 10.55 | 47.39 | +0.16 | +1.54% | 111914 | 11798.76 | 1.35% | | 600789 | 鲁抗医药 | 10.71 | 50.99 | +0.16 | +1.52% | 803500.9 | 86254.56 | 8.94% | | 002693 | *ST双成 | 8.16 | -78.71 | +0.12 | +1.49% | 80689 | 6582.48 | 1.96% | | 002424 | 贵州百灵 | 6.19 | 3896.32 | +0.09 | +1.48% | 445507 | 27595.47 | 3.67% | | 301258 | 富士莱 | 35.96 | 43.40 | +0.52 | +1.47% | 19805 | 7133.15 | 2.22% | | 600080 | 金花股份 | 8.62 | 41.08 | +0.12 | +1.41% | 304277 | 26338.57 | 8.15% | | 002644 | 佛慈制药 | 9.47 | 81.85 | +0.13 | +1.39% | 133500 | 12664.74 | 2.61% | | 688428 | 诺诚健华-U | 25.52 | -215.59 | +0.35 | +1.39% | 160475.1 | 40477.57 | 5.98% | | 300039 | 上海凯宝 | 6.63 | 20.07 | +0.09 | +1.38% | 416643 | 27575.83 | 4.55% | | 600535 | 天士力 | 15.75 | 21.43 | +0.21 | +1.35% | 224801 | 35337.15 | 1.50% | | 603896 | 寿仙谷 | 21.13 | 30.73 | +0.28 | +1.34% | 30306 | 6402.91 | 1.53% | | 300966 | 共同药业 | 23.41 | -58.84 | +0.31 | +1.34% | 34828 | 8155.28 | 4.56% | | 300639 | 凯普生物 | 6.19 | -7.69 | +0.08 | +1.31% | 114835 | 7109.03 | 1.81% | | 000153 | 丰原药业 | 7.05 | 28.79 | +0.09 | +1.29% | 157797 | 11104.99 | 3.43% | | 600351 | 亚宝药业 | 7.06 | 22.18 | +0.09 | +1.29% | 252159 | 17752.74 | 3.60% | | 002873 | 新天药业 | 11.51 | 374.42 | +0.14 | +1.23% | 108081 | 12467.85 | 4.53% | | 688185 | 康希诺 | 75.41 | -131.38 | +0.90 | +1.21% | 20138.07 | 15235.65 | 1.75% | | 603676 | 卫信康 | 11.77 | 23.06 | +0.14 | +1.20% | 31173 | 3675.18 | 0.72% | | 600513 | 联环药业 | 23.69 | -155.10 | +0.28 | +1.20% | 302263 | 72019.09 | 10.59% | | 300439 | 美康生物 | 11.05 | 45.10 | +0.13 | +1.19% | 64914 | 7159.37 | 2.22% | | 688176 | 亚虹医药-U | 10.21 | -16.10 | +0.12 | +1.19% | 64164.49 | 6547.133 | 1.47% | | 605177 | 东亚药业 | 21.41 | -11.26 | +0.25 | +1.18% | 16755 | 3580.18 | 1.49% | | 300705 | 九典制药 | 17.15 | 18.29 | +0.20 | +1.18% | 136007 | 23373.13 | 3.68% | | 605116 | 奥锐特 | 23.61 | 22.59 | +0.27 | +1.16% | 25957 | 6122.3 | 0.64% | | 920982 | 锦波生物 | 241.05 | 35.53 | +2.74 | +1.15% | 10467 | 25325.87 | 1.91% | | 300233 | 金城医药 | 17.89 | 88.84 | +0.20 | +1.13% | 82890 | 14841.04 | 2.24% | | 600594 | 益佰制药 | 4.54 | -15.32 | +0.05 | +1.11% | 169701 | 7714.2 | 2.14% | | 002872 | ST天圣 | 5.52 | -18.21 | +0.06 | +1.10% | 38203 | 2122.67 | 1.78% | | 002755 | 奥赛康 | 19.60 | 70.90 | +0.21 | +1.08% | 253474 | 50047.03 | 2.73% | | 300636 | 同和药业 | 8.68 | 38.57 | +0.09 | +1.05% | 88442 | 7678.49 | 2.41% | | 301509 | 金凯生科 | 40.09 | 47.00 | +0.41 | +1.03% | 58751 | 23801.09 | 10.35% | | 301281 | 科源制药 | 32.45 | 67.27 | +0.33 | +1.03% | 17725 | 5764.6 | 2.57% | | 300026 | 红日药业 | 3.95 | -179.45 | +0.04 | +1.02% | 716380 | 28367.51 | 2.62% | | 300239 | 东宝生物 | 6.00 | 52.26 | +0.06 | +1.01% | 112073 | 6714.06 | 1.90% | | 600851 | 海欣股份 | 7.11 | 54.93 | +0.07 | +0.99% | 76738 | 5467.91 | 1.04% | | 002653 | 海思科 | 56.00 | 203.00 | +0.55 | +0.99% | 38985 | 21810.98 | 0.81% | | 688166 | 博瑞医药 | 54.92 | 374.31 | +0.53 | +0.97% | 141809.5 | 78534.4 | 3.35% | | 688739 | 成大生物 | 28.24 | 66.09 | +0.27 | +0.97% | 26953.81 | 7620.439 | 0.65% | | 300683 | 海特生物 | 34.59 | -24.12 | +0.33 | +0.96% | 81322 | 28132.71 | 6.66% | | 002399 | 海普瑞 | 12.58 | 43.93 | +0.12 | +0.96% | 52609 | 6631.14 | 0.42% | | 688765 | 禾元生物-U | 86.31 | -191.88 | +0.82 | +0.96% | 78662.82 | 68688.34 | 19.20% | | 600518 | 康美药业 | 2.14 | 1778.43 | +0.02 | +0.94% | 3280775 | 70233.91 | 2.37% | | 300642 | 透景生命 | 21.42 | 218.76 | +0.20 | +0.94% | 79900 | 17201.46 | 5.80% | | 002370 | 亚太药业 | 8.81 | 48.70 | +0.08 | +0.92% | 1364940 | 121285.4 | 18.30% | | 688366 | 昊海生科 | 52.42 | 31.73 | +0.47 | +0.90% | 7984.67 | 4174.84 | 0.41% | | 000739 | 普洛药业 | 15.72 | 21.13 | +0.14 | +0.90% | 80305 | 12670.63 | 0.69% | | 600085 | 同仁堂 | 35.33 | 35.79 | +0.31 | +0.89% | 160275 | 56840.57 | 1.17% | | 002030 | 达安基因 | 6.88 | -17.12 | +0.06 | +0.88% | 285609 | 19605.53 | 2.04% | | 688393 | 安必平 | 26.40 | -129.28 | +0.23 | +0.88% | 16629.4 | 4409.598 | 1.78% | | 002437 | 誉衡药业 | 3.47 | 26.59 | +0.03 | +0.87% | 755971.1 | 26335.87 | 3.60% | | 600195 | 中牧股份 | 8.10 | 38.57 | +0.07 | +0.87% | 132379 | 10741.96 | 1.30% | | 600380 | 健康元 | 12.73 | 17.05 | +0.11 | +0.87% | 205312 | 26184.02 | 1.12% | | 603168 | 莎普爱思 | 8.49 | -48.83 | +0.07 | +0.83% | 79629 | 6760.24 | 2.14% | | 600479 | 千金药业 | 11.06 | 21.77 | +0.09 | +0.82% | 91234 | 10116.13 | 2.18% | | 000915 | 华特达因 | 35.69 | 14.98 | +0.29 | +0.82% | 51140 | 18325.23 | 2.18% | | 603387 | 基蛋生物 | 8.76 | 21.28 | +0.07 | +0.81% | 65856 | 5770 | 1.30% | | 600671 | 天目药业 | 18.99 | 69.76 | +0.15 | +0.80% | 41430 | 7893.23 | 3.40% | | 002923 | 润都股份 | 14.16 | -91.22 | +0.11 | +0.78% | 67083 | 9558.391 | 2.60% | | 688197 | 首药控股-U | 40.96 | -29.47 | +0.31 | +0.76% | 11152.15 | 4572.633 | 1.74% | | 603811 | 诚意药业 | 11.97 | 17.31 | +0.09 | +0.76% | 96627 | 11629.49 | 2.95% | | 688289 | 圣湘生物 | 21.95 | 46.84 | +0.16 | +0.73% | 101802.9 | 22456.36 | 1.76% | | 002022 | 科华生物 | 6.99 | -4.79 | +0.05 | +0.72% | 81318 | 5696.67 | 1.58% | | 002007 | 华兰生物 | 16.89 | 32.54 | +0.12 | +0.72% | 246629 | 41689.46 | 1.57% | | 002275 | 桂林三金 | 15.65 | 17.59 | +0.11 | +0.71% | 50688 | 7945.1 | 0.91% | | 603351 | 威尔药业 | 30.09 | 27.61 | +0.21 | +0.70% | 16973 | 5159.42 | 1.25% | | 002287 | 奇正藏药 | 26.10 | 24.38 | +0.18 | +0.69% | 49387 | 12940.19 | 0.86% | | 600252 | 中恒集团 | 2.94 | -25.84 | +0.02 | +0.68% | 588538 | 17278.68 | 1.85% | | 920047 | 诺思兰德 | 26.62 | -154.06 | +0.18 | +0.68% | 47306 | 12751.52 | 2.63% | | 300463 | 迈克生物 | 12.24 | -63.01 | +0.08 | +0.66% | 66665 | 8165.53 | 1.36% | | 688163 | 赛伦生物 | 24.66 | 58.58 | +0.16 | +0.65% | 13203.23 | 3248.769 | 1.22% | | 600812 | 华北制药 | 6.25 | 58.59 | +0.04 | +0.64% | 233447 | 14601.77 | 1.36% | | 600750 | 江中药业 | 22.05 | 16.99 | +0.14 | +0.64% | 102015 | 22554.63 | 1.63% | | 600129 | 太极集团 | 20.69 | -32.36 | +0.12 | +0.58% | 92467 | 19201.72 | 1.68% | | 300534 | 陇神戎发 | 10.88 | 118.58 | +0.06 | +0.55% | 214341 | 23543.24 | 7.10% | | 688526 | 科前生物 | 16.57 | 16.81 | +0.09 | +0.55% | 38292.86 | 6359.612 | 0.82% | | 600329 | 达仁堂 | 49.58 | 10.67 | +0.24 | +0.49% | 56844 | 28323.84 | 1.00% | | 600161 | 天坛生物 | 18.61 | 27.96 | +0.09 | +0.49% | 81863 | 15212.93 | 0.41% | | 688468 | 科美诊断 | 8.44 | 59.93 | +0.04 | +0.48% | 61966.48 | 5241.462 | 1.54% | | 600420 | 国药现代 | 10.76 | 15.51 | +0.05 | +0.47% | 95426 | 10280.31 | 0.80% | | 300199 | 翰宇药业 | 20.12 | -263.28 | +0.09 | +0.45% | 409658 | 82678.94 | 5.49% | | 300501 | 海顺新材 | 17.37 | 77.22 | +0.07 | +0.40% | 52599 | 9130.81 | 4.20% | | 688076 | ST诺泰 | 40.25 | 25.51 | +0.16 | +0.40% | 27754.41 | 11188.02 | 0.88% | | 002294 | 信立泰 | 62.50 | 103.60 | +0.24 | +0.39% | 57944 | 36120.22 | 0.52% | | 000518 | *ST四环 | 2.61 | -24.86 | +0.01 | +0.38% | 133988 | 3511.47 | 1.30% | | 002019 | 亿帆医药 | 13.19 | 39.70 | +0.05 | +0.38% | 112577 | 14891.7 | 1.32% | | 600521 | 华海药业 | 18.96 | 60.65 | +0.07 | +0.37% | 260852 | 49554.42 | 1.74% | | 688658 | 悦康药业 | 21.94 | -42.19 | +0.08 | +0.37% | 86407.23 | 18957.59 | 1.92% | | 300406 | 九强生物 | 13.94 | 18.93 | +0.05 | +0.36% | 39432 | 5510.13 | 0.93% | | 300363 | 博腾股份 | 25.24 | -9739.69 | +0.09 | +0.36% | 106560 | 26912.93 | 2.14% | | 920575 | 康乐卫士 | 14.45 | -13.05 | +0.05 | +0.35% | 33579 | 4895.11 | 1.79% | | 002082 | 万邦德 | 14.63 | 630.09 | +0.05 | +0.34% | 102152 | 14967.35 | 1.85% | | 000597 | 东北制药 | 5.88 | 22.40 | +0.02 | +0.34% | 207896 | 12234.4 | 1.48% | | 002365 | 永安药业 | 17.77 | 206.10 | +0.06 | +0.34% | 113136 | 20220.14 | 4.61% | | 300685 | 艾德生物 | 23.83 | 32.16 | +0.08 | +0.34% | 75822 | 18154.18 | 1.95% | | 000661 | 长春高新 | 104.81 | 44.58 | +0.35 | +0.34% | 100774 | 106184 | 2.52% | | 688505 | 复旦张江 | 9.16 | -151.50 | +0.03 | +0.33% | 48270.79 | 4429.572 | 0.68% | | 688338 | 赛科希德 | 27.79 | 31.41 | +0.09 | +0.32% | 11512.69 | 3205.735 | 1.08% | | 688278 | 特宝生物 | 78.12 | 33.94 | +0.25 | +0.32% | 12911.45 | 10126.81 | 0.32% | | 300110 | 华仁药业 | 3.63 | -3.04 | +0.01 | +0.28% | 266048 | 9659.28 | 2.25% | | 603590 | 康辰药业 | 47.44 | 132.35 | +0.13 | +0.27% | 22502 | 10750.78 | 1.42% | | 000919 | 金陵药业 | 7.47 | 144.68 | +0.02 | +0.27% | 153756 | 11542.19 | 2.47% | | 301301 | 川宁生物 | 11.40 | 27.17 | +0.03 | +0.26% | 135589 | 15548.36 | 2.19% | | 002422 | 科伦药业 | 34.68 | 33.27 | +0.09 | +0.26% | 110010 | 38267.14 | 0.84% | | 000513 | 丽珠集团 | 37.68 | 15.90 | +0.09 | +0.24% | 60454 | 22801.84 | 1.03% | | 000423 | 东阿阿胶 | 49.26 | 18.90 | +0.11 | +0.22% | 70824 | 35042.8 | 1.10% | | 300452 | 山河药辅 | 14.17 | 25.64 | +0.03 | +0.21% | 60003 | 8523.1 | 3.21% | | 300194 | 福安药业 | 4.74 | 39.03 | +0.01 | +0.21% | 227015 | 10787.01 | 2.34% | | 600572 | 康恩贝 | 4.82 | 17.70 | +0.01 | +0.21% | 332003 | 16090.27 | 1.32% | | 688578 | 艾力斯 | 102.30 | 23.22 | +0.20 | +0.20% | 28793.09 | 29514.93 | 0.64% | | 603707 | 健友股份 | 10.36 | 25.76 | +0.02 | +0.19% | 144903 | 15078.99 | 0.90% | | 603669 | 灵康药业 | 5.76 | -35.09 | +0.01 | +0.17% | 116071 | 6695.39 | 1.61% | | 300723 | 一品红 | 51.53 | -54.18 | +0.07 | +0.14% | 107368 | 55994.41 | 2.57% | | 688266 | 泽璟制药-U | 106.13 | -210.68 | +0.13 | +0.12% | 26080.47 | 27587.22 | 0.99% | | 000403 | 派林生物 | 16.34 | 27.74 | +0.02 | +0.12% | 47878 | 7834.53 | 0.51% | | 002550 | 千红制药 | 9.22 | 27.46 | +0.01 | +0.11% | 257993 | 23895.1 | 2.74% | | 002880 | 卫光生物 | 28.11 | 27.88 | +0.03 | +0.11% | 14211 | 4005.19 | 0.63% | | 002332 | 仙琚制药 | 9.97 | 36.04 | +0.01 | +0.10% | 163880 | 16391.13 | 1.66% | | 688189 | 南新制药 | 10.00 | -7.45 | +0.01 | +0.10% | 113027.3 | 11336.32 | 4.12% | | 300871 | 回盛生物 | 22.07 | 20.73 | +0.02 | +0.09% | 62639 | 13928.63 | 3.10% | | 688606 | 奥泰生物 | 70.51 | 18.97 | +0.06 | +0.09% | 5126.71 | 3643.104 | 0.65% | | 300142 | 沃森生物 | 12.84 | 417.01 | +0.01 | +0.08% | 485773 | 62696.19 | 3.12% | | 603658 | 安图生物 | 39.36 | 20.49 | +0.03 | +0.08% | 19543 | 7718.37 | 0.34% | | 688177 | 百奥泰 | 26.73 | -30.01 | +0.02 | +0.07% | 15685.24 | 4211.423 | 0.38% | | 600993 | 马应龙 | 29.39 | 22.16 | +0.02 | +0.07% | 53916 | 15943.08 | 1.25% | | 300601 | 康泰生物 | 17.49 | -194.79 | +0.01 | +0.06% | 137255 | 24126.12 | 1.52% | | 002020 | 京新药业 | 18.58 | 22.45 | +0.01 | +0.05% | 90200 | 16831.65 | 1.37% | | 300294 | 博雅生物 | 25.42 | 39.17 | +0.01 | +0.04% | 34244 | 8729.4 | 0.68% | | 688566 | 吉贝尔 | 31.36 | 25.88 | +0.01 | +0.03% | 15214.85 | 4791.758 | 0.76% | | 688193 | 仁度生物 | 52.26 | -382.85 | +0.01 | +0.02% | 4784.26 | 2500.154 | 1.19% | | 600227 | 赤天化 | 2.71 | -22.37 | 0.00 | 0.00% | 372965 | 10099.54 | 2.92% | | 600771 | 广誉远 | 20.01 | 118.91 | 0.00 | 0.00% | 70505 | 14203.99 | 1.44% | | 002688 | 金河生物 | 6.37 | 39.16 | 0.00 | 0.00% | 131671 | 8415.26 | 1.76% | | 603566 | 普莱柯 | 14.44 | 34.78 | 0.00 | 0.00% | 36185 | 5245.98 | 1.05% | | 688302 | 海创药业-U | 48.17 | -32.99 | -0.01 | -0.02% | 9956.05 | 4842.46 | 1.01% | | 600196 | 复星医药 | 28.87 | 23.49 | -0.01 | -0.03% | 196419 | 56893.89 | 0.93% | | 603392 | 万泰生物 | 54.98 | -208.86 | -0.02 | -0.04% | 18955 | 10431.58 | 0.15% | | 600079 | 人福医药 | 20.81 | 23.78 | -0.01 | -0.05% | 147637 | 30734.1 | 0.96% | | 300181 | 佐力药业 | 17.62 | 20.73 | -0.01 | -0.06% | 80485 | 14284.46 | 1.33% | | 600267 | 海正药业 | 11.30 | 24.78 | -0.01 | -0.09% | 190255 | 21580.74 | 1.59% | | 002393 | 力生制药 | 21.93 | 14.64 | -0.02 | -0.09% | 27748 | 6113 | 1.11% | | 920656 | 海昇药业 | 18.93 | 28.48 | -0.02 | -0.11% | 13618 | 2592.424 | 4.21% | | 600222 | 太龙药业 | 7.89 | 96.43 | -0.01 | -0.13% | 704610 | 56396.73 | 12.28% | | 688373 | 盟科药业-U | 7.42 | -14.18 | -0.01 | -0.13% | 114020.7 | 8560.822 | 2.17% | | 688363 | 华熙生物 | 51.70 | 385.35 | -0.07 | -0.14% | 14803.75 | 7685.158 | 0.31% | | 002099 | 海翔药业 | 6.30 | -30.45 | -0.01 | -0.16% | 158587 | 10065.74 | 0.98% | | 688180 | 君实生物-U | 39.13 | -42.30 | -0.07 | -0.18% | 78517.37 | 30789.79 | 1.02% | | 300558 | 贝达药业 | 54.38 | 75.44 | -0.10 | -0.18% | 52339 | 28600.93 | 1.25% | | 688506 | 百利天恒 | 371.25 | -179.83 | -0.75 | -0.20% | 6243.53 | 23229.7 | 0.61% | | 920367 | 新赣江 | 24.68 | 167.42 | -0.05 | -0.20% | 50450 | 12835.76 | 12.07% | | 600867 | 通化东宝 | 9.22 | 14.90 | -0.02 | -0.22% | 242848 | 22496.26 | 1.23% | | 600422 | 昆药集团 | 13.83 | 22.14 | -0.03 | -0.22% | 64620 | 8991.72 | 0.85% | | 002166 | 莱茵生物 | 8.31 | 46.76 | -0.02 | -0.24% | 89493 | 7486.59 | 1.22% | | 002675 | 东诚药业 | 15.70 | 77.95 | -0.04 | -0.25% | 77381 | 12091.63 | 1.04% | | 603567 | 珍宝岛 | 11.56 | -32.70 | -0.03 | -0.26% | 84427 | 9827.391 | 0.90% | | 603718 | 海利生物 | 7.08 | 27.09 | -0.02 | -0.28% | 97213 | 6907.391 | 1.50% | | 920017 | 星昊医药 | 21.13 | 29.22 | -0.07 | -0.33% | 53256 | 11456.85 | 4.32% | | 603207 | 小方制药 | 31.63 | 23.79 | -0.11 | -0.35% | 12785 | 4063.83 | 2.35% | | 300878 | 维康药业 | 27.95 | -12.83 | -0.10 | -0.36% | 59978 | 17045.12 | 4.16% | | 600566 | 济川药业 | 27.77 | 15.48 | -0.10 | -0.36% | 114479 | 32131.62 | 1.25% | | 300122 | 智飞生物 | 21.61 | -39.50 | -0.08 | -0.37% | 248062 | 54067.08 | 1.75% | | 300006 | 莱美药业 | 5.39 | -53.04 | -0.02 | -0.37% | 457038 | 24914.56 | 4.33% | | 002898 | *ST赛隆 | 13.06 | -32.91 | -0.05 | -0.38% | 10656 | 1392.92 | 1.05% | | 600530 | 交大昂立 | 7.80 | 236.87 | -0.03 | -0.38% | 45682 | 3571.46 | 0.59% | | 301331 | 恩威医药 | 32.49 | 64.21 | -0.13 | -0.40% | 22255 | 7269.78 | 2.17% | | 002252 | 上海莱士 | 6.87 | 24.97 | -0.03 | -0.43% | 349275 | 24100.28 | 0.53% | | 688443 | 智翔金泰-U | 29.58 | -18.59 | -0.13 | -0.44% | 16845.62 | 5007.398 | 1.44% | | 600436 | 片仔癀 | 181.02 | 45.14 | -0.80 | -0.44% | 17321 | 31497.08 | 0.29% | | 000790 | 华神科技 | 4.52 | -25.58 | -0.02 | -0.44% | 320872 | 14548.02 | 5.15% | | 688687 | 凯因科技 | 28.68 | 35.84 | -0.13 | -0.45% | 46879.09 | 13514.04 | 2.74% | | 600062 | 华润双鹤 | 19.59 | 12.88 | -0.09 | -0.46% | 76465 | 15046.22 | 0.74% | | 688520 | 神州细胞 | 51.49 | -79.43 | -0.24 | -0.46% | 25207.86 | 13052.02 | 0.57% | | 002900 | 哈三联 | 14.92 | -24.74 | -0.07 | -0.47% | 189443 | 28584.64 | 10.83% | | 920266 | 生物谷 | 10.64 | -11.81 | -0.05 | -0.47% | 33961 | 3664.414 | 4.20% | | 002102 | 能特科技 | 3.87 | -37.50 | -0.02 | -0.51% | 301025 | 11763.19 | 1.39% | | 002821 | 凯莱英 | 95.69 | 33.21 | -0.50 | -0.52% | 37185 | 35620.8 | 1.17% | | 002141 | 贤丰控股 | 3.82 | -54.56 | -0.02 | -0.52% | 155094 | 5952.76 | 1.52% | | 000538 | 云南白药 | 56.76 | 19.48 | -0.30 | -0.53% | 76194 | 43466.38 | 0.43% | | 688192 | 迪哲医药-U | 65.23 | -34.68 | -0.35 | -0.53% | 41872.55 | 27245.75 | 0.92% | | 600332 | 白云山 | 27.09 | 14.75 | -0.16 | -0.59% | 86623 | 23638.9 | 0.62% | | 605507 | 国邦医药 | 23.54 | 15.07 | -0.14 | -0.59% | 24258 | 5737.5 | 0.80% | | 002262 | 恩华药业 | 24.98 | 20.64 | -0.15 | -0.60% | 61634 | 15434.95 | 0.70% | | 688799 | 华纳药厂 | 51.98 | 32.04 | -0.32 | -0.61% | 29737.51 | 15615.11 | 2.26% | | 000650 | 仁和药业 | 6.31 | 19.83 | -0.04 | -0.63% | 315950 | 19992.02 | 2.37% | | 688075 | 安旭生物 | 43.40 | 45.63 | -0.30 | -0.69% | 8818.51 | 3847.212 | 0.69% | | 688136 | 科兴制药 | 37.60 | 60.27 | -0.26 | -0.69% | 24212.15 | 9158.719 | 1.20% | | 688117 | 圣诺生物 | 38.80 | 50.85 | -0.28 | -0.72% | 16924.48 | 6589.227 | 1.08% | | 920547 | 无锡晶海 | 27.30 | 40.21 | -0.20 | -0.73% | 8099 | 2229.838 | 2.15% | | 688759 | 必贝特-U | 29.75 | -136.57 | -0.22 | -0.73% | 50552.8 | 15123.04 | 10.88% | | 600285 | 羚锐制药 | 22.71 | 16.11 | -0.17 | -0.74% | 60007 | 13716.6 | 1.06% | | 000999 | 华润三九 | 29.81 | 17.97 | -0.25 | -0.83% | 134618 | 40373.13 | 0.81% | | 600276 | 恒瑞医药 | 63.02 | 56.01 | -0.54 | -0.85% | 298736 | 189082.4 | 0.47% | | 920230 | 欧康医药 | 14.91 | 213.86 | -0.13 | -0.86% | 8456 | 1277.302 | 1.81% | | 600216 | 浙江医药 | 14.88 | 11.50 | -0.13 | -0.87% | 123414 | 18526.55 | 1.28% | | 688321 | 微芯生物 | 29.88 | 1673.38 | -0.27 | -0.90% | 100616.4 | 30331.79 | 2.47% | | 300436 | 广生堂 | 105.90 | -85.51 | -0.98 | -0.92% | 100533 | 106852.7 | 7.35% | | 000766 | 通化金马 | 28.79 | 484.11 | -0.27 | -0.93% | 256048 | 74247.73 | 2.65% | | 688098 | 申联生物 | 10.66 | -144.29 | -0.10 | -0.93% | 46827.21 | 4995.774 | 1.14% | | 300832 | 新产业 | 65.55 | 31.22 | -0.63 | -0.95% | 25332 | 16773.7 | 0.37% | | 688336 | 三生国健 | 72.30 | 51.23 | -0.70 | -0.96% | 104480.7 | 77147.17 | 1.69% | | 300401 | 花园生物 | 14.10 | 25.39 | -0.14 | -0.98% | 89783 | 12705.37 | 1.68% | | 300482 | 万孚生物 | 22.03 | 39.75 | -0.22 | -0.99% | 59588 | 13198.24 | 1.38% | | 300267 | 尔康制药 | 3.92 | -26.22 | -0.04 | -1.01% | 689814 | 27356.37 | 4.85% | | 688553 | 汇宇制药-W | 21.43 | 192.19 | -0.22 | -1.02% | 44594.43 | 9675.985 | 1.30% | | 600200 | *ST苏吴 | 0.97 | -11.11 | -0.01 | -1.02% | 166354 | 1619.95 | 2.34% | | 002581 | ST未名 | 8.14 | -24.33 | -0.09 | -1.09% | 42204 | 3456.12 | 1.05% | | 920433 | 大唐药业 | 6.95 | -43.47 | -0.08 | -1.14% | 56681 | 4011.467 | 3.35% | | 002864 | 盘龙药业 | 38.75 | 34.18 | -0.45 | -1.15% | 274834 | 110886.5 | 37.04% | | 688062 | 迈威生物-U | 45.32 | -19.11 | -0.56 | -1.22% | 106584.7 | 48941.9 | 5.22% | | 002826 | 易明医药 | 20.12 | 44.68 | -0.26 | -1.28% | 38862 | 7888.91 | 2.23% | | 300573 | 兴齐眼药 | 74.18 | 28.29 | -1.00 | -1.33% | 77661 | 58179.33 | 4.10% | | 000623 | 吉林敖东 | 21.06 | 9.81 | -0.29 | -1.36% | 89830 | 19014.72 | 0.75% | | 002932 | 明德生物 | 20.19 | 661.51 | -0.28 | -1.37% | 45160 | 9171.16 | 2.89% | | 688656 | 浩欧博 | 180.23 | 314.05 | -2.65 | -1.45% | 4282.23 | 7707.308 | 0.67% | | 688235 | 百济神州-U | 299.96 | -3020.59 | -4.63 | -1.52% | 37732.34 | 113968.8 | 3.28% | | 300009 | 安科生物 | 10.85 | 27.14 | -0.17 | -1.54% | 267456 | 29211.32 | 2.19% | | 688399 | 硕世生物 | 75.22 | -242.98 | -1.19 | -1.56% | 10161.95 | 7703.117 | 1.21% | | 000534 | 万泽股份 | 21.75 | 49.47 | -0.41 | -1.85% | 240395 | 52042.96 | 4.81% | | 688767 | 博拓生物 | 42.05 | 61.22 | -0.80 | -1.87% | 13014.56 | 5464.038 | 0.87% | | 688575 | 亚辉龙 | 15.95 | 63.48 | -0.31 | -1.91% | 78534.4 | 12649.27 | 1.38% | | 920566 | 梓橦宫 | 13.17 | 22.66 | -0.27 | -2.01% | 53440 | 7175.538 | 4.76% | | 920729 | 永顺生物 | 9.94 | 65.53 | -0.21 | -2.07% | 25298 | 2543.644 | 3.29% | | 688513 | 苑东生物 | 56.73 | 41.49 | -1.20 | -2.07% | 17479.03 | 9978.98 | 0.99% | | 002001 | 新和成 | 25.49 | 10.88 | -0.56 | -2.15% | 198961 | 51147.57 | 0.66% | | 920478 | 峆一药业 | 21.98 | 29.72 | -0.52 | -2.31% | 20758 | 4645.646 | 4.41% | | 920735 | 德源药业 | 37.83 | 20.12 | -1.12 | -2.88% | 27340 | 10559.08 | 2.63% | | 301075 | 多瑞医药 | 53.96 | -54.14 | -1.80 | -3.23% | 17283 | 9461.5 | 2.16% | | 688382 | 益方生物-U | 27.97 | -139.11 | -1.01 | -3.49% | 163633.4 | 45817.8 | 3.92% | | 920344 | 三元基因 | 30.90 | -950.30 | -1.13 | -3.53% | 47553 | 15351.58 | 4.19% | | 002562 | 兄弟科技 | 7.32 | 76.25 | -0.27 | -3.56% | 660137 | 48919.41 | 9.41% | | 603520 | 司太立 | 11.88 | -178.06 | -0.48 | -3.88% | 376873 | 45215.32 | 8.60% | | 301246 | 宏源药业 | 20.89 | 587.52 | -1.51 | -6.74% | 312850 | 66997.63 | 19.91% |
|