中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
益盛药业(002566)吉林省上涨家数:16下跌家数:25平均涨幅:+0.01%平均换手:0.56%总成交额:11.75亿元
更新时间：2026-02-10 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方1.90-52.65+0.09+4.97%3737536549.8712.05%
300985致远新能26.08-25.18+1.14+4.57%4876812422.612.61%
003029吉大正元26.28-36.13+1.12+4.45%3890910153.132.25%
002501利源股份2.23-11.47+0.07+3.24%4436129807.321.25%
603559ST通脉6.61-9.42+0.12+1.85%5827383.360.15%
601929吉视传媒3.97-27.62+0.03+0.76%33260413153.510.95%
002338奥普光电55.10223.86+0.19+0.35%1410774.410.06%
000545金浦钛业3.03-7.08+0.01+0.33%526881602.130.53%
600215派斯林7.87-33.92+0.02+0.25%12093951.840.26%
688716中研股份39.00238.96+0.08+0.21%789.11306.83190.11%
600742富维股份9.8214.59+0.02+0.20%3388331.990.05%
300597吉大通信10.17-87.44+0.02+0.20%4605468.740.17%
688276百克生物20.13-48.83+0.03+0.15%1556.98313.50470.04%
301130西点药业31.9162.03+0.03+0.09%1396445.830.24%
300396迪瑞医疗13.35-26.40+0.01+0.07%1327177.150.05%
002232启明信息18.99819.86+0.01+0.05%2505475.010.06%
000030富奥股份5.4313.890.000.00%8693471.010.05%
000546金圆股份5.80-25.270.000.00%235941359.610.34%
600360*ST华微8.8548.450.000.00%5742508.560.06%
600365ST通葡3.13-21.260.000.00%130840.970.03%
002316亚联发展5.79460.050.000.00%14473835.060.42%
002566益盛药业8.4669.390.000.00%2710228.850.12%
002622皓宸医疗3.05-33.020.000.00%5342163.40.06%
600148长春一东20.65309.04-0.03-0.15%825170.350.06%
601279英利汽车4.63-149.23-0.01-0.22%6417297.090.04%
300510金冠股份4.57-9.79-0.01-0.22%16318744.160.20%
000686东北证券9.0814.49-0.02-0.22%140171272.770.06%
001395亚联机械44.0122.82-0.10-0.23%511225.470.11%
000800一汽解放6.9860.19-0.02-0.29%8435588.850.02%
601518吉林高速2.9310.17-0.01-0.34%17971526.620.10%
000623吉林敖东19.008.85-0.07-0.37%74231411.450.06%
000766通化金马23.56396.17-0.09-0.38%167413967.430.17%
300923研奥股份29.1746.54-0.13-0.44%1434419.530.19%
000661长春高新89.9238.25-0.45-0.50%63905754.330.16%
600333长春燃气5.71-450.19-0.03-0.52%6262358.60.10%
600881亚泰集团1.81-2.27-0.01-0.55%526695.540.02%
920726朱老六23.33145.77-0.14-0.60%2712629.62660.49%
600867通化东宝8.8214.26-0.07-0.79%275172428.530.14%
600189泉阳泉8.26628.70-0.07-0.84%11944986.980.17%
000420吉林化纤4.58-6537.89-0.04-0.87%737573387.390.30%
000928中钢国际6.6912.79-0.06-0.89%309082073.010.22%
600110诺德股份6.90-52.52-0.07-1.00%278741933.760.16%
600697欧亚集团13.93-80.00-0.15-1.07%6576920.90.42%
000718苏宁环球2.41-82.51-0.03-1.23%564801360.050.25%
920077吉林碳谷17.3271.02-0.22-1.25%4765827.8630.15%
603099长白山41.9378.33-0.63-1.48%49602088.430.19%
688378奥来德37.10450.30-0.85-2.24%5570.62075.7160.23%
000875电投绿能6.6051.12-0.32-4.62%31544621022.230.94%

转至益盛药业（002566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。