|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维尔利(300190)生态保护和环境治理业上涨家数:43下跌家数:32平均涨幅:+0.53%平均换手:3.09%总成交额:103.12亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603359 | 东珠生态 | 9.58 | -6.55 | +0.87 | +9.99% | 278558 | 26169.19 | 6.24% | | 688485 | 九州一轨 | 16.96 | 104.07 | +1.36 | +8.72% | 78453 | 12832.42 | 8.90% | | 002717 | ST岭南 | 1.89 | -4.02 | +0.09 | +5.00% | 370773 | 7002.209 | 2.30% | | 688480 | 赛恩斯 | 54.09 | 45.06 | +2.23 | +4.30% | 19486.34 | 10479.71 | 3.05% | | 300152 | ST新动力 | 2.28 | -36.22 | +0.09 | +4.11% | 574426 | 13238.15 | 8.06% | | 300961 | 深水海纳 | 17.54 | -11.82 | +0.66 | +3.91% | 151296 | 26842.02 | 9.92% | | 300774 | 倍杰特 | 14.68 | 126.22 | +0.52 | +3.67% | 228025 | 33288.66 | 11.70% | | 300388 | 节能国祯 | 9.67 | 18.56 | +0.31 | +3.31% | 163587 | 15596.43 | 2.41% | | 002549 | 凯美特气 | 24.53 | 269.79 | +0.61 | +2.55% | 920752 | 226398.2 | 13.30% | | 300854 | 中兰环保 | 21.70 | 350.09 | +0.49 | +2.31% | 84725 | 18188.08 | 10.42% | | 300867 | 圣元环保 | 20.67 | 28.88 | +0.45 | +2.23% | 138910 | 29076.1 | 7.25% | | 603200 | 上海洗霸 | 82.55 | 133.51 | +1.72 | +2.13% | 59930 | 49334.88 | 3.42% | | 002310 | 东方园林 | 2.68 | -6.52 | +0.05 | +1.90% | 730775.1 | 19508.94 | 1.74% | | 605081 | *ST太和 | 12.19 | -3.71 | +0.22 | +1.84% | 5482 | 666.65 | 0.48% | | 300899 | *ST凯鑫 | 28.28 | 62.69 | +0.48 | +1.73% | 5481 | 1533.02 | 1.34% | | 688679 | 通源环境 | 25.09 | 373.34 | +0.42 | +1.70% | 57135.65 | 14700.72 | 4.34% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | +0.08 | +1.45% | 225428 | 12644.37 | 3.00% | | 301519 | 舜禹股份 | 14.78 | -139.18 | +0.19 | +1.30% | 32747 | 4818.97 | 4.20% | | 603797 | 联泰环保 | 4.84 | 18.01 | +0.06 | +1.26% | 126012 | 6077.83 | 2.19% | | 603177 | 德创环保 | 12.22 | 126.48 | +0.15 | +1.24% | 94843 | 11483.39 | 4.64% | | 605069 | 正和生态 | 10.75 | -20.48 | +0.13 | +1.22% | 28571 | 3059.47 | 3.39% | | 688565 | 力源科技 | 10.36 | 108.34 | +0.10 | +0.97% | 24403.32 | 2520.782 | 1.63% | | 301372 | 科净源 | 27.18 | -22.19 | +0.22 | +0.82% | 16929 | 4610.61 | 4.11% | | 688057 | 金达莱 | 12.80 | 26.54 | +0.10 | +0.79% | 16336.28 | 2082.18 | 0.59% | | 300912 | 凯龙高科 | 17.42 | -9.44 | +0.13 | +0.75% | 36608 | 6393.3 | 4.27% | | 920145 | 恒合股份 | 26.40 | -194.03 | +0.19 | +0.72% | 6862 | 1808.745 | 1.41% | | 300929 | 华骐环保 | 11.33 | -47.83 | +0.08 | +0.71% | 50766 | 5751.94 | 4.05% | | 000035 | 中国天楹 | 5.78 | 109.96 | +0.04 | +0.70% | 268989 | 15530.71 | 1.11% | | 301259 | 艾布鲁 | 36.14 | -448.49 | +0.24 | +0.67% | 30454 | 10973.94 | 3.08% | | 600292 | 远达环保 | 12.25 | -11587.25 | +0.08 | +0.66% | 58634 | 7159.871 | 0.75% | | 920263 | 中航泰达 | 14.25 | 54.41 | +0.09 | +0.64% | 13074 | 1862.754 | 1.27% | | 003027 | 同兴科技 | 19.70 | 31.59 | +0.11 | +0.56% | 31512 | 6188.9 | 3.01% | | 000967 | 盈峰环境 | 6.91 | 42.48 | +0.03 | +0.44% | 135340 | 9358.52 | 0.43% | | 688370 | 丛麟科技 | 26.44 | 84.41 | +0.11 | +0.42% | 9539.53 | 2532.356 | 2.18% | | 301148 | 嘉戎技术 | 32.38 | 66.18 | +0.11 | +0.34% | 25109 | 8106.81 | 4.26% | | 300816 | 艾可蓝 | 39.18 | 53.68 | +0.13 | +0.33% | 19085 | 7399.5 | 3.37% | | 688156 | 路德环境 | 19.37 | -27.43 | +0.06 | +0.31% | 12736.97 | 2470.531 | 1.26% | | 688178 | 万德斯 | 26.47 | -22.88 | +0.07 | +0.27% | 7780.119 | 2055.402 | 0.92% | | 688701 | 卓锦股份 | 9.33 | -16.15 | +0.02 | +0.21% | 21018.91 | 1963.673 | 1.57% | | 002887 | 绿茵生态 | 10.07 | 26.21 | +0.02 | +0.20% | 46433 | 4657.66 | 2.39% | | 688466 | 金科环境 | 20.86 | 39.04 | +0.03 | +0.14% | 8529.93 | 1777.683 | 0.69% | | 603568 | 伟明环保 | 21.98 | 13.85 | +0.02 | +0.09% | 56099 | 12297.81 | 0.33% | | 301305 | 朗坤科技 | 20.86 | 20.76 | +0.01 | +0.05% | 64099 | 13308.19 | 5.18% | | 000711 | ST京蓝 | 1.76 | -40.96 | 0.00 | 0.00% | 216932 | 3810.96 | 0.95% | | 300355 | 蒙草生态 | 4.15 | 110.68 | 0.00 | 0.00% | 244528 | 10118.65 | 1.88% | | 300958 | 建工修复 | 13.85 | -23.54 | 0.00 | 0.00% | 40315 | 5593.46 | 4.43% | | 601033 | 永兴股份 | 16.27 | 17.03 | -0.03 | -0.18% | 46668 | 7562.71 | 1.94% | | 300864 | 南大环境 | 20.62 | 20.69 | -0.05 | -0.24% | 16360 | 3379.2 | 1.04% | | 600475 | 华光环能 | 15.68 | 25.30 | -0.04 | -0.25% | 128917 | 20265.99 | 1.37% | | 300266 | 兴源环境 | 2.64 | -16.47 | -0.01 | -0.38% | 151886 | 4018.34 | 0.98% | | 000803 | 山高环能 | 6.70 | 35.26 | -0.03 | -0.45% | 71314 | 4778.49 | 1.55% | | 600323 | 瀚蓝环境 | 29.00 | 13.56 | -0.14 | -0.48% | 49264 | 14261.93 | 0.60% | | 000885 | 城发环境 | 15.46 | 8.00 | -0.08 | -0.51% | 62049 | 9572.26 | 0.97% | | 300103 | 达刚控股 | 7.62 | -20.66 | -0.04 | -0.52% | 83758 | 6383.64 | 2.64% | | 688069 | 德林海 | 23.29 | -23.08 | -0.14 | -0.60% | 5919.52 | 1380.117 | 0.52% | | 300070 | 碧水源 | 4.38 | 654.29 | -0.03 | -0.68% | 224102 | 9814.14 | 0.66% | | 002266 | 浙富控股 | 4.25 | 21.07 | -0.03 | -0.70% | 674858 | 28720.06 | 1.38% | | 301109 | 军信股份 | 14.54 | 17.17 | -0.11 | -0.75% | 42955 | 6251.62 | 1.93% | | 301049 | 超越科技 | 22.66 | -17.52 | -0.19 | -0.83% | 23018 | 5224.94 | 5.37% | | 002034 | 旺能环境 | 16.92 | 12.66 | -0.16 | -0.94% | 29499 | 5000.09 | 0.68% | | 300422 | 博世科 | 5.19 | -2.72 | -0.05 | -0.95% | 64962 | 3374.74 | 1.27% | | 601330 | 绿色动力 | 7.24 | 15.30 | -0.07 | -0.96% | 99645 | 7213.04 | 1.01% | | 601827 | 三峰环境 | 8.27 | 11.72 | -0.08 | -0.96% | 50271 | 4171.03 | 0.30% | | 002616 | 长青集团 | 6.02 | 19.60 | -0.06 | -0.99% | 184101 | 11093.32 | 3.30% | | 300692 | 中环环保 | 8.29 | 56.01 | -0.09 | -1.07% | 209053 | 17344.73 | 5.54% | | 601200 | 上海环境 | 8.29 | 18.59 | -0.09 | -1.07% | 106857 | 8872.4 | 0.79% | | 301127 | 武汉天源 | 13.70 | 26.86 | -0.16 | -1.15% | 59469 | 8152.62 | 0.89% | | 000546 | 金圆股份 | 5.09 | -21.55 | -0.06 | -1.17% | 137543 | 7074.82 | 1.97% | | 301203 | 国泰环保 | 35.18 | 22.09 | -0.42 | -1.18% | 8847 | 3124.08 | 2.02% | | 300187 | 永清环保 | 5.23 | 29.78 | -0.07 | -1.32% | 104446 | 5458.43 | 1.63% | | 603588 | 高能环境 | 7.40 | 19.88 | -0.10 | -1.33% | 324547 | 24100.21 | 2.13% | | 300190 | 维尔利 | 4.35 | -4.76 | -0.06 | -1.36% | 139309 | 6070.55 | 1.73% | | 000826 | 启迪环境 | 2.26 | -0.96 | -0.04 | -1.74% | 414097 | 9393.92 | 2.91% | | 300614 | 百川畅银 | 14.35 | -8.35 | -0.27 | -1.85% | 22980 | 3340.32 | 1.43% | | 002573 | 清新环境 | 4.03 | -13.04 | -0.09 | -2.18% | 129598 | 5262.06 | 0.92% | | 300948 | 冠中生态 | 18.45 | -34.65 | -0.45 | -2.38% | 187561 | 34958.38 | 12.85% | | 300197 | 节能铁汉 | 2.16 | -2.31 | -0.06 | -2.70% | 646376 | 14045.2 | 2.18% | | 603903 | 中持股份 | 16.00 | -35.54 | -0.57 | -3.44% | 237756 | 38309.27 | 9.31% |
|