|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗普特(688619)软件和信息技术服务业上涨家数:113下跌家数:245平均涨幅:-0.31%平均换手:1.35%总成交额:433.50亿元 更新时间：2025-11-12 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 59.64 | -428.30 | +6.56 | +12.36% | 63177.36 | 36071.34 | 13.39% | | 600654 | 中安科 | 4.29 | 59.64 | +0.39 | +10.00% | 1445852 | 60780.69 | 6.24% | | 002602 | ST华通 | 19.37 | 38.19 | +1.76 | +9.99% | 2797028 | 525394.5 | 4.08% | | 920748 | 路桥信息 | 58.05 | -997.22 | +4.24 | +7.88% | 24549 | 13924.7 | 3.94% | | 300096 | ST易联众 | 8.41 | 57.72 | +0.55 | +7.00% | 145210 | 12073.17 | 3.38% | | 300959 | 线上线下 | 152.00 | 570.29 | +8.00 | +5.56% | 72632 | 108565.8 | 13.87% | | 300465 | 高伟达 | 22.38 | 346.48 | +1.11 | +5.22% | 162390 | 35356.26 | 3.66% | | 688368 | 晶丰明源 | 105.04 | 208.51 | +4.73 | +4.72% | 9730.269 | 9965.289 | 1.10% | | 300472 | *ST新元 | 9.11 | -5.39 | +0.31 | +3.52% | 90492 | 8085.11 | 3.42% | | 920670 | 数字人 | 17.33 | 406.70 | +0.58 | +3.46% | 57408 | 9946.757 | 8.61% | | 300508 | 维宏股份 | 35.35 | 44.18 | +1.12 | +3.27% | 53435 | 18961.13 | 6.53% | | 300150 | 世纪瑞尔 | 6.69 | 90.85 | +0.21 | +3.24% | 297955 | 19742.27 | 6.47% | | 300588 | 熙菱信息 | 27.25 | -69.21 | +0.84 | +3.18% | 108325 | 28732.28 | 6.13% | | 301213 | 观想科技 | 56.76 | -337.46 | +1.56 | +2.83% | 10690 | 6049.51 | 2.07% | | 300730 | 科创信息 | 18.10 | -72.37 | +0.49 | +2.78% | 62199 | 11187 | 3.22% | | 600892 | *ST大晟 | 4.15 | -19.84 | +0.11 | +2.72% | 59496 | 2445.43 | 1.06% | | 688191 | 智洋创新 | 37.13 | 142.13 | +0.95 | +2.63% | 14558.8 | 5280.228 | 0.63% | | 688325 | 赛微微电 | 88.30 | 94.16 | +2.13 | +2.47% | 5176.82 | 4539.397 | 0.65% | | 688391 | 钜泉科技 | 32.29 | 55.81 | +0.77 | +2.44% | 13013.57 | 4167.896 | 1.13% | | 688152 | 麒麟信安 | 46.00 | 380.05 | +1.09 | +2.43% | 12293.05 | 5622.474 | 1.20% | | 920953 | 国子软件 | 39.20 | 73.09 | +0.83 | +2.16% | 15760 | 6134.8 | 2.63% | | 688060 | 云涌科技 | 46.44 | -57.21 | +0.91 | +2.00% | 5718.7 | 2637.386 | 0.95% | | 300941 | 创识科技 | 25.00 | 120.06 | +0.48 | +1.96% | 25239 | 6349.24 | 2.38% | | 301178 | 天亿马 | 60.22 | -166.36 | +1.13 | +1.91% | 8607 | 5179.13 | 1.74% | | 688699 | 明微电子 | 42.14 | -185.68 | +0.74 | +1.79% | 10507.41 | 4392.295 | 0.95% | | 300533 | 冰川网络 | 37.60 | 12.22 | +0.66 | +1.79% | 34599 | 12853.63 | 2.10% | | 300523 | 辰安科技 | 23.73 | -17.67 | +0.40 | +1.71% | 26645 | 6332.88 | 1.15% | | 300299 | 富春股份 | 6.81 | -45.15 | +0.11 | +1.64% | 146927 | 9994.68 | 2.13% | | 688188 | 柏楚电子 | 139.94 | 38.07 | +2.17 | +1.58% | 8196.83 | 11489.7 | 0.28% | | 300550 | 和仁科技 | 13.66 | 69.90 | +0.20 | +1.49% | 15692 | 2141.9 | 0.60% | | 920305 | *ST云创 | 11.02 | -8.31 | +0.16 | +1.47% | 8917 | 990.4691 | 1.10% | | 688536 | 思瑞浦 | 166.87 | 835.60 | +2.40 | +1.46% | 9414.068 | 15614.78 | 0.71% | | 688038 | 中科通达 | 17.24 | -75.04 | +0.24 | +1.41% | 23153.58 | 4000.67 | 1.99% | | 300183 | 东软载波 | 16.15 | -265.70 | +0.22 | +1.38% | 39045 | 6298.91 | 1.09% | | 300597 | 吉大通信 | 9.58 | -82.36 | +0.13 | +1.38% | 89168 | 8627.3 | 3.29% | | 688118 | 普元信息 | 26.57 | 79.44 | +0.36 | +1.37% | 12604.21 | 3357.986 | 1.35% | | 688657 | 浩辰软件 | 58.58 | 54.94 | +0.79 | +1.37% | 5511.34 | 3181.299 | 1.34% | | 300302 | 同有科技 | 23.90 | -37.84 | +0.32 | +1.36% | 262926 | 62817.45 | 7.13% | | 300645 | 正元智慧 | 19.22 | 311.06 | +0.25 | +1.32% | 42561 | 8228.489 | 3.05% | | 920592 | 华信永道 | 44.04 | 437.55 | +0.54 | +1.24% | 4803 | 2112.149 | 0.97% | | 688045 | 必易微 | 41.35 | 6952.70 | +0.49 | +1.20% | 6563.19 | 2695.649 | 1.74% | | 688332 | 中科蓝讯 | 133.89 | 53.01 | +1.49 | +1.13% | 6366.85 | 8502.033 | 1.44% | | 301162 | 国能日新 | 58.11 | 66.53 | +0.63 | +1.10% | 10018 | 5814.89 | 1.18% | | 688018 | 乐鑫科技 | 158.10 | 56.83 | +1.70 | +1.09% | 11549.19 | 18253.5 | 0.74% | | 300598 | 诚迈科技 | 56.98 | -110.85 | +0.57 | +1.01% | 43719 | 24658.52 | 2.02% | | 300935 | 盈建科 | 30.00 | -39.38 | +0.30 | +1.01% | 12816 | 3867.96 | 2.13% | | 688206 | 概伦电子 | 34.09 | 4658.34 | +0.33 | +0.98% | 17374.33 | 5870.907 | 0.40% | | 688262 | 国芯科技 | 30.58 | -56.89 | +0.29 | +0.96% | 62297.07 | 18757.48 | 1.85% | | 300379 | *ST东通 | 2.13 | -2.53 | +0.02 | +0.95% | 244511 | 5217.75 | 4.56% | | 301218 | 华是科技 | 21.76 | -518.06 | +0.20 | +0.93% | 22830 | 5030.81 | 3.26% | | 920130 | 立方控股 | 25.52 | -38.90 | +0.23 | +0.91% | 3948 | 1008.685 | 0.71% | | 688099 | 晶晨股份 | 83.05 | 37.77 | +0.70 | +0.85% | 21625.21 | 17988.5 | 0.51% | | 688296 | 和达科技 | 15.65 | -37.95 | +0.13 | +0.84% | 8785.99 | 1376.423 | 0.82% | | 301185 | 鸥玛软件 | 19.95 | 42.07 | +0.16 | +0.81% | 24760 | 4958.62 | 1.77% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.12 | +0.80% | 18962 | 2867.17 | 1.13% | | 920932 | 科达自控 | 22.98 | 192.52 | +0.18 | +0.79% | 2955 | 677.3656 | 0.34% | | 603869 | ST智知 | 10.33 | 134.37 | +0.08 | +0.78% | 5842 | 600.28 | 0.12% | | 300020 | ST银江 | 3.97 | -2.39 | +0.03 | +0.76% | 72612 | 2879.89 | 0.95% | | 688258 | 卓易信息 | 62.68 | 95.03 | +0.46 | +0.74% | 7284.53 | 4504.988 | 0.84% | | 600410 | 华胜天成 | 17.99 | 33.07 | +0.12 | +0.67% | 246325 | 44078.12 | 2.25% | | 688095 | 福昕软件 | 95.91 | -849.82 | +0.63 | +0.66% | 21189.33 | 20368.49 | 2.32% | | 688229 | 博睿数据 | 60.01 | -28.42 | +0.39 | +0.65% | 6899.67 | 4110.037 | 1.55% | | 600289 | ST信通 | 6.52 | -15.69 | +0.04 | +0.62% | 8866 | 576.44 | 0.16% | | 300339 | 润和软件 | 57.36 | 354.11 | +0.35 | +0.61% | 81703 | 46991.78 | 1.05% | | 600756 | 浪潮软件 | 18.75 | -63.84 | +0.11 | +0.59% | 174993 | 32640.83 | 5.40% | | 920508 | 殷图网联 | 26.25 | 138.37 | +0.15 | +0.57% | 2188 | 576.0514 | 0.70% | | 000158 | 常山北明 | 22.88 | -81.32 | +0.13 | +0.57% | 146593 | 33652.45 | 0.92% | | 688777 | 中控技术 | 49.91 | 47.47 | +0.28 | +0.56% | 27213.28 | 13539.32 | 0.35% | | 688052 | 纳芯微 | 156.05 | -163.95 | +0.83 | +0.53% | 10391.93 | 16262.69 | 0.73% | | 920799 | 艾融软件 | 51.08 | 143.15 | +0.27 | +0.53% | 7299 | 3718.708 | 0.60% | | 688508 | 芯朋微 | 59.90 | 37.11 | +0.31 | +0.52% | 9641.778 | 5718.631 | 0.73% | | 000889 | 中嘉博创 | 3.99 | -89.65 | +0.02 | +0.50% | 59441 | 2371.16 | 0.68% | | 301337 | 亚华电子 | 28.61 | -237.18 | +0.13 | +0.46% | 3158 | 903 | 0.71% | | 301299 | 卓创资讯 | 57.00 | 51.07 | +0.23 | +0.41% | 3508 | 2007.95 | 0.62% | | 002195 | 岩山科技 | 7.50 | 246.30 | +0.03 | +0.40% | 832248 | 62579.54 | 1.49% | | 920184 | 国源科技 | 20.13 | 266.73 | +0.08 | +0.40% | 6710 | 1350.662 | 0.76% | | 300613 | 富瀚微 | 45.88 | 69.27 | +0.17 | +0.37% | 10374 | 4722.2 | 0.47% | | 300671 | 富满微 | 35.36 | -32.60 | +0.13 | +0.37% | 14407 | 5050.69 | 0.66% | | 301592 | 六九一二 | 122.57 | 135.78 | +0.42 | +0.34% | 1492 | 1824.68 | 0.64% | | 688568 | 中科星图 | 41.07 | 94.15 | +0.14 | +0.34% | 39236.28 | 15977.31 | 0.49% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.01 | +0.34% | 216151 | 6393.95 | 1.08% | | 300561 | *ST汇科 | 15.49 | -325.87 | +0.05 | +0.32% | 18993 | 2938.72 | 0.79% | | 920924 | 广脉科技 | 22.77 | 131.70 | +0.07 | +0.31% | 5121 | 1167.819 | 0.79% | | 002912 | 中新赛克 | 32.58 | 57.80 | +0.10 | +0.31% | 18458 | 6000.02 | 1.14% | | 688058 | 宝兰德 | 30.42 | -24.51 | +0.09 | +0.30% | 6483.75 | 1969.983 | 0.83% | | 300872 | 天阳科技 | 20.54 | 200.52 | +0.06 | +0.29% | 26838 | 5513.43 | 0.64% | | 300678 | 中科信息 | 32.74 | 1227.96 | +0.09 | +0.28% | 20669 | 6787.28 | 0.71% | | 300496 | 中科创达 | 64.28 | 61.08 | +0.17 | +0.27% | 30647 | 19605.76 | 0.83% | | 688130 | 晶华微 | 23.06 | -82.11 | +0.06 | +0.26% | 4729.44 | 1089.024 | 0.78% | | 300333 | 兆日科技 | 11.55 | -75.56 | +0.03 | +0.26% | 22525 | 2597.85 | 0.67% | | 300579 | 数字认证 | 31.79 | -114.92 | +0.08 | +0.25% | 9911 | 3149.69 | 0.38% | | 688615 | 合合信息 | 201.00 | 63.22 | +0.49 | +0.24% | 7265.17 | 14545.41 | 0.75% | | 688318 | 财富趋势 | 131.38 | 97.78 | +0.32 | +0.24% | 9991.83 | 13105.02 | 0.39% | | 301269 | 华大九天 | 113.01 | 1027.44 | +0.25 | +0.22% | 12607 | 14199.46 | 0.23% | | 688004 | 博汇科技 | 27.51 | -124.05 | +0.06 | +0.22% | 6466.75 | 1768.675 | 0.81% | | 688256 | 寒武纪-U | 1332.60 | 299.41 | +2.60 | +0.20% | 23565.74 | 314667.8 | 0.56% | | 688507 | 索辰科技 | 92.98 | 229.22 | +0.18 | +0.19% | 4798.97 | 4406.735 | 0.97% | | 688500 | 慧辰股份 | 77.57 | -165.25 | +0.15 | +0.19% | 8176.28 | 6346.201 | 1.12% | | 300074 | 华平股份 | 5.23 | -46.95 | +0.01 | +0.19% | 64927 | 3399.59 | 1.20% | | 920207 | 众诚科技 | 23.24 | -132.18 | +0.04 | +0.17% | 2868 | 667.5995 | 0.51% | | 300275 | 梅安森 | 13.45 | 84.75 | +0.02 | +0.15% | 26223 | 3499.67 | 0.97% | | 920806 | 云星宇 | 14.32 | 44.96 | +0.02 | +0.14% | 5677 | 811.8317 | 0.19% | | 920227 | 美登科技 | 58.83 | 56.62 | +0.08 | +0.14% | 670 | 392.1995 | 0.38% | | 920790 | 联迪信息 | 38.15 | 471.18 | +0.05 | +0.13% | 2849 | 1087.005 | 0.52% | | 920425 | 乐创技术 | 23.01 | 63.24 | +0.02 | +0.09% | 2645 | 609.4284 | 0.45% | | 688589 | 力合微 | 23.22 | 59.87 | +0.02 | +0.09% | 14463.04 | 3337.512 | 1.00% | | 688227 | 品高股份 | 35.02 | -78.83 | +0.03 | +0.09% | 8545.438 | 3019.117 | 1.33% | | 002990 | 盛视科技 | 29.35 | 60.92 | +0.02 | +0.07% | 8277 | 2424.67 | 0.62% | | 300386 | 飞天诚信 | 16.94 | -159.82 | +0.01 | +0.06% | 12021 | 2036.84 | 0.48% | | 300468 | 四方精创 | 33.97 | 220.55 | +0.02 | +0.06% | 53907 | 18288.44 | 1.02% | | 300036 | 超图软件 | 17.17 | -54.66 | +0.01 | +0.06% | 22397 | 3832.16 | 0.51% | | 603927 | 中科软 | 21.64 | 75.35 | +0.01 | +0.05% | 49246 | 10665.1 | 0.59% | | 688252 | 天德钰 | 22.40 | 32.95 | +0.01 | +0.04% | 16373.71 | 3656.128 | 0.90% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 300605 | 恒锋信息 | 16.20 | -51.52 | 0.00 | 0.00% | 22439 | 3647.44 | 1.89% | | 300810 | 中科海讯 | 39.73 | -419.27 | 0.00 | 0.00% | 7396 | 2939.8 | 0.65% | | 300845 | 捷安高科 | 11.75 | 48.68 | 0.00 | 0.00% | 11892 | 1402.7 | 0.83% | | 920090 | 同辉信息 | 7.24 | -17.17 | 0.00 | 0.00% | 9995 | 724.539 | 0.74% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300674 | 宇信科技 | 22.67 | 40.22 | -0.01 | -0.04% | 26201 | 5944.87 | 0.37% | | 688692 | 达梦数据 | 260.96 | 57.13 | -0.12 | -0.05% | 1776.7 | 4635.604 | 0.24% | | 688590 | 新致软件 | 20.06 | 740.74 | -0.01 | -0.05% | 11690.44 | 2343.243 | 0.44% | | 300525 | 博思软件 | 13.38 | 36.92 | -0.01 | -0.07% | 25918 | 3462.55 | 0.42% | | 301236 | 软通动力 | 50.30 | 235.75 | -0.04 | -0.08% | 39706 | 20001.13 | 0.51% | | 688292 | 浩瀚深度 | 20.52 | -326.09 | -0.02 | -0.10% | 6041.69 | 1232.83 | 0.60% | | 002197 | ST证通 | 10.17 | -16.10 | -0.01 | -0.10% | 35821 | 3633.3 | 0.67% | | 600536 | 中国软件 | 48.68 | -253.77 | -0.05 | -0.10% | 40424 | 19598.92 | 0.48% | | 300851 | 交大思诺 | 28.86 | 48.11 | -0.03 | -0.10% | 2699 | 780.65 | 0.55% | | 600850 | 电科数字 | 25.51 | 34.48 | -0.03 | -0.12% | 24044 | 6144.24 | 0.35% | | 300349 | 金卡智能 | 13.65 | 21.20 | -0.02 | -0.15% | 32966 | 4475.22 | 0.89% | | 301378 | 通达海 | 30.84 | -57.25 | -0.05 | -0.16% | 3638 | 1124.82 | 0.79% | | 300663 | 科蓝软件 | 17.21 | -15.30 | -0.03 | -0.17% | 21169 | 3633.61 | 0.47% | | 002771 | 真视通 | 15.88 | -147.12 | -0.03 | -0.19% | 9208 | 1465.95 | 0.54% | | 600880 | 博瑞传播 | 5.13 | 389.27 | -0.01 | -0.19% | 70593 | 3635.57 | 0.65% | | 688232 | 新点软件 | 26.89 | 79.56 | -0.06 | -0.22% | 3579.33 | 963.2733 | 0.11% | | 300044 | ST赛为 | 4.26 | -5.99 | -0.01 | -0.23% | 83620 | 3563.91 | 1.17% | | 301159 | 三维天地 | 35.06 | -17.89 | -0.09 | -0.26% | 3886 | 1370.65 | 0.73% | | 920092 | 汉鑫科技 | 34.56 | -215.37 | -0.09 | -0.26% | 957 | 331.1697 | 0.30% | | 300448 | 浩云科技 | 7.47 | -75.16 | -0.02 | -0.27% | 90659 | 6756.96 | 1.41% | | 600570 | 恒生电子 | 29.05 | 52.26 | -0.08 | -0.27% | 85477 | 24748.92 | 0.45% | | 300188 | 国投智能 | 14.34 | -22.88 | -0.04 | -0.28% | 45749 | 6553.99 | 0.53% | | 300166 | 东方国信 | 10.15 | -128.31 | -0.03 | -0.29% | 58678 | 5951.73 | 0.65% | | 688651 | 盛邦安全 | 40.28 | -172.69 | -0.12 | -0.30% | 4149.77 | 1666.668 | 1.28% | | 688207 | 格灵深瞳 | 16.69 | -21.47 | -0.05 | -0.30% | 13797.82 | 2300.065 | 0.53% | | 300380 | 安硕信息 | 42.93 | 256.18 | -0.13 | -0.30% | 7064 | 3038.85 | 0.55% | | 688449 | 联芸科技 | 54.72 | 186.55 | -0.17 | -0.31% | 31884.75 | 17227.55 | 4.55% | | 300532 | 今天国际 | 12.41 | 24.95 | -0.04 | -0.32% | 15965 | 1982.34 | 0.37% | | 300541 | 先进数通 | 15.42 | 72.18 | -0.05 | -0.32% | 34311 | 5279.15 | 0.89% | | 300248 | 新开普 | 12.21 | 60.81 | -0.04 | -0.33% | 16404 | 2007.68 | 0.40% | | 603123 | 翠微股份 | 12.04 | -15.55 | -0.04 | -0.33% | 27461 | 3306.27 | 0.42% | | 000948 | 南天信息 | 17.90 | 143.01 | -0.06 | -0.33% | 14195 | 2545.01 | 0.36% | | 300608 | 思特奇 | 11.83 | -53.70 | -0.04 | -0.34% | 20193 | 2388.38 | 0.70% | | 688479 | 友车科技 | 19.83 | 68.75 | -0.07 | -0.35% | 2570.62 | 510.8029 | 0.41% | | 688031 | 星环科技-U | 65.91 | -30.27 | -0.24 | -0.36% | 18553.16 | 12104.57 | 1.97% | | 002777 | 久远银海 | 19.00 | 78.31 | -0.07 | -0.37% | 17497 | 3324.97 | 0.43% | | 603383 | 顶点软件 | 37.32 | 39.10 | -0.14 | -0.37% | 7133 | 2658.16 | 0.35% | | 002322 | 理工能科 | 12.87 | 21.35 | -0.05 | -0.39% | 12488 | 1609.08 | 0.34% | | 300469 | 信息发展 | 63.32 | -120.34 | -0.25 | -0.39% | 27455 | 17508.25 | 1.17% | | 301248 | 杰创智能 | 24.88 | 3075.97 | -0.10 | -0.40% | 12911 | 3215.7 | 1.15% | | 301195 | 北路智控 | 34.66 | 27.64 | -0.14 | -0.40% | 2357 | 817.58 | 0.27% | | 603918 | 金桥信息 | 17.08 | -129.20 | -0.07 | -0.41% | 26481 | 4532.44 | 0.73% | | 002609 | 捷顺科技 | 9.64 | 103.43 | -0.04 | -0.41% | 23332 | 2252.18 | 0.51% | | 300245 | 天玑科技 | 14.16 | -51.45 | -0.06 | -0.42% | 21611 | 3064 | 0.69% | | 300348 | 长亮科技 | 14.13 | 3569.53 | -0.06 | -0.42% | 39019 | 5510.48 | 0.55% | | 002410 | 广联达 | 13.92 | 66.02 | -0.06 | -0.43% | 75302 | 10469.68 | 0.47% | | 002987 | 京北方 | 19.82 | 52.18 | -0.09 | -0.45% | 31298 | 6185.68 | 0.37% | | 600728 | 佳都科技 | 6.54 | 52.22 | -0.03 | -0.46% | 114915 | 7505.8 | 0.54% | | 001270 | *ST铖昌 | 45.18 | 102.59 | -0.21 | -0.46% | 6378 | 2872.21 | 0.31% | | 300025 | 华星创业 | 6.41 | -41.86 | -0.03 | -0.47% | 29541 | 1893.69 | 0.58% | | 300378 | 鼎捷数智 | 42.64 | 73.78 | -0.20 | -0.47% | 31230 | 13312.72 | 1.16% | | 600271 | 航天信息 | 8.44 | -36.98 | -0.04 | -0.47% | 47949 | 4048.45 | 0.26% | | 600845 | 宝信软件 | 22.79 | 45.66 | -0.11 | -0.48% | 30649 | 6994.46 | 0.14% | | 300556 | 丝路视觉 | 20.48 | -9.23 | -0.10 | -0.49% | 12342 | 2541.05 | 1.15% | | 300075 | 数字政通 | 16.03 | -21.26 | -0.08 | -0.50% | 21643 | 3475.16 | 0.42% | | 300996 | 普联软件 | 17.61 | 46.19 | -0.09 | -0.51% | 15735 | 2775.24 | 0.67% | | 002439 | 启明星辰 | 15.04 | -78.54 | -0.08 | -0.53% | 46315 | 6975.36 | 0.64% | | 002279 | 久其软件 | 7.39 | 146.32 | -0.04 | -0.54% | 124685 | 9250.07 | 1.58% | | 300399 | 天利科技 | 25.85 | 333.53 | -0.14 | -0.54% | 14355 | 3692.56 | 0.73% | | 000997 | 新大陆 | 25.56 | 23.35 | -0.14 | -0.54% | 40373 | 10307.82 | 0.40% | | 688078 | 龙软科技 | 30.72 | -77.72 | -0.17 | -0.55% | 2657.9 | 819.6002 | 0.36% | | 300789 | 唐源电气 | 24.75 | 61.68 | -0.14 | -0.56% | 3898 | 962.85 | 0.46% | | 600718 | 东软集团 | 10.35 | -322.77 | -0.06 | -0.58% | 50912 | 5276.08 | 0.43% | | 600476 | 湘邮科技 | 17.10 | -267.07 | -0.10 | -0.58% | 6846 | 1174.25 | 0.43% | | 300682 | 朗新集团 | 17.06 | -60.38 | -0.10 | -0.58% | 55317 | 9424.8 | 0.54% | | 688343 | 云天励飞-U | 72.72 | -57.77 | -0.43 | -0.59% | 26044.39 | 18952.25 | 0.99% | | 003004 | *ST声迅 | 21.77 | -66.80 | -0.13 | -0.59% | 2693 | 587.77 | 0.39% | | 688579 | 山大地纬 | 11.67 | 72.39 | -0.07 | -0.60% | 16471.25 | 1921.419 | 0.41% | | 688246 | 嘉和美康 | 24.95 | -8.84 | -0.15 | -0.60% | 7361.71 | 1850.638 | 0.54% | | 000409 | 云鼎科技 | 11.47 | 124.20 | -0.07 | -0.61% | 24263 | 2789.58 | 0.42% | | 600571 | 信雅达 | 16.32 | 75.82 | -0.10 | -0.61% | 23070 | 3771.98 | 0.50% | | 301197 | 工大科雅 | 20.58 | 60.24 | -0.13 | -0.63% | 5514 | 1140.33 | 0.67% | | 688171 | 纬德信息 | 46.87 | 366.13 | -0.30 | -0.64% | 1971.92 | 921.3071 | 0.24% | | 301208 | 中亦科技 | 38.80 | 71.71 | -0.25 | -0.64% | 4202 | 1636.73 | 0.84% | | 002474 | 榕基软件 | 7.62 | -47.55 | -0.05 | -0.65% | 133318 | 10202.64 | 2.51% | | 688111 | 金山办公 | 319.67 | 83.01 | -2.13 | -0.66% | 15435.39 | 49469.27 | 0.33% | | 688173 | 希荻微 | 14.83 | -35.54 | -0.10 | -0.67% | 22015.81 | 3256.536 | 0.54% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | -0.04 | -0.67% | 39978 | 2372.8 | 0.73% | | 920171 | 志晟信息 | 23.69 | -53.64 | -0.16 | -0.67% | 5815 | 1379.699 | 0.86% | | 300559 | 佳发教育 | 11.80 | 135.66 | -0.08 | -0.67% | 18572 | 2188.82 | 0.60% | | 688369 | 致远互联 | 24.74 | -8.26 | -0.17 | -0.68% | 15583.98 | 3835.686 | 1.35% | | 301316 | 慧博云通 | 49.12 | 195.52 | -0.34 | -0.69% | 18035 | 8868.85 | 0.45% | | 300383 | 光环新网 | 12.95 | 141.98 | -0.09 | -0.69% | 74065 | 9600.351 | 0.41% | | 003005 | 竞业达 | 21.11 | -320.28 | -0.15 | -0.71% | 11652 | 2468.65 | 0.92% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.04 | -0.71% | 257587 | 14283.68 | 1.51% | | 300017 | 网宿科技 | 11.12 | 31.74 | -0.08 | -0.71% | 160537 | 17847.2 | 0.70% | | 688562 | 航天软件 | 17.86 | -69.11 | -0.13 | -0.72% | 21300.29 | 3799.284 | 1.23% | | 688279 | 峰岹科技 | 187.52 | 104.63 | -1.37 | -0.73% | 1963.59 | 3696.651 | 0.21% | | 688695 | 中创股份 | 30.88 | 276.79 | -0.23 | -0.74% | 3004.08 | 932.6759 | 0.59% | | 300925 | 法本信息 | 21.29 | 86.08 | -0.16 | -0.75% | 30031 | 6400.04 | 0.86% | | 920375 | 派诺科技 | 15.67 | 102.41 | -0.12 | -0.76% | 16920 | 2659.356 | 2.61% | | 002063 | 远光软件 | 6.47 | 40.38 | -0.05 | -0.77% | 153291 | 9925.91 | 0.87% | | 300542 | 新晨科技 | 17.95 | -62.03 | -0.14 | -0.77% | 11836 | 2125.03 | 0.48% | | 002230 | 科大讯飞 | 51.08 | 141.04 | -0.40 | -0.78% | 119159 | 60926.2 | 0.54% | | 301302 | 华如科技 | 22.72 | -15.67 | -0.18 | -0.79% | 6853 | 1557.8 | 0.49% | | 301085 | 亚康股份 | 52.99 | -170.98 | -0.42 | -0.79% | 2704 | 1434.79 | 0.46% | | 002268 | 电科网安 | 17.51 | 93.66 | -0.14 | -0.79% | 30661 | 5362.49 | 0.36% | | 003007 | 直真科技 | 33.67 | 134.02 | -0.27 | -0.80% | 3859 | 1304.26 | 0.52% | | 600636 | *ST国化 | 8.70 | -10.72 | -0.07 | -0.80% | 15261 | 1331.28 | 0.35% | | 301556 | 托普云农 | 96.90 | 59.81 | -0.79 | -0.81% | 2584 | 2507.51 | 0.88% | | 300493 | 润欣科技 | 19.35 | 218.88 | -0.16 | -0.82% | 39486 | 7632.25 | 0.78% | | 300167 | ST迪威迅 | 6.02 | 173.65 | -0.05 | -0.82% | 20996 | 1263.19 | 0.59% | | 002123 | 梦网科技 | 12.03 | -191.74 | -0.10 | -0.82% | 44143 | 5321.63 | 0.61% | | 002649 | 博彦科技 | 13.16 | 59.71 | -0.11 | -0.83% | 26404 | 3485.42 | 0.48% | | 301095 | 广立微 | 71.73 | 131.11 | -0.60 | -0.83% | 12783 | 9144.609 | 0.73% | | 603636 | 南威软件 | 11.92 | -27.80 | -0.10 | -0.83% | 29350 | 3503.26 | 0.51% | | 002368 | 太极股份 | 24.91 | 69.49 | -0.21 | -0.84% | 24772 | 6163.76 | 0.40% | | 301633 | 港迪技术 | 70.90 | 49.51 | -0.60 | -0.84% | 2512 | 1776.73 | 0.98% | | 300442 | 润泽科技 | 47.22 | 15.50 | -0.40 | -0.84% | 40036 | 18961.25 | 0.25% | | 002380 | 科远智慧 | 28.31 | 21.90 | -0.24 | -0.84% | 16479 | 4664.91 | 1.16% | | 300738 | 奥飞数据 | 18.86 | 113.58 | -0.16 | -0.84% | 63368 | 11957.33 | 0.64% | | 603206 | 嘉环科技 | 16.34 | 100.90 | -0.14 | -0.85% | 15365 | 2513.43 | 0.50% | | 688039 | 当虹科技 | 45.19 | -91.90 | -0.39 | -0.86% | 6974.53 | 3155.574 | 0.63% | | 300168 | 万达信息 | 6.94 | -18.71 | -0.06 | -0.86% | 42702 | 2968.94 | 0.30% | | 002153 | 石基信息 | 9.23 | -130.18 | -0.08 | -0.86% | 42084 | 3884.09 | 0.26% | | 300253 | 卫宁健康 | 8.07 | -58.00 | -0.07 | -0.86% | 127420 | 10299.36 | 0.67% | | 301380 | 挖金客 | 34.35 | 59.83 | -0.30 | -0.87% | 4895 | 1682.24 | 0.61% | | 603189 | 网达软件 | 22.89 | 1074.31 | -0.20 | -0.87% | 41164 | 9377.54 | 1.53% | | 300369 | 绿盟科技 | 8.01 | -27.64 | -0.07 | -0.87% | 55306 | 4433.83 | 0.68% | | 300359 | 全通教育 | 5.69 | -30.24 | -0.05 | -0.87% | 32001 | 1828.22 | 0.51% | | 300212 | 易华录 | 19.15 | -4.95 | -0.17 | -0.88% | 27840 | 5340.28 | 0.40% | | 688023 | 安恒信息 | 54.03 | -81.05 | -0.48 | -0.88% | 7627.25 | 4107.527 | 0.75% | | 300170 | 汉得信息 | 16.81 | 86.68 | -0.15 | -0.88% | 92517 | 15552.19 | 0.95% | | 002405 | 四维图新 | 8.90 | -16.03 | -0.08 | -0.89% | 99843 | 8895.351 | 0.42% | | 002908 | 德生科技 | 10.01 | 272.61 | -0.09 | -0.89% | 12188 | 1222.81 | 0.38% | | 300271 | 华宇软件 | 7.78 | -16.24 | -0.07 | -0.89% | 38052 | 2966.38 | 0.48% | | 300098 | 高新兴 | 5.50 | -75.11 | -0.05 | -0.90% | 117161 | 6443.2 | 0.76% | | 000555 | 神州信息 | 18.69 | -35.56 | -0.17 | -0.90% | 307819 | 57378.67 | 3.17% | | 300366 | ST创意 | 6.53 | -47.10 | -0.06 | -0.91% | 44607 | 2916.45 | 0.84% | | 688521 | 芯原股份 | 143.13 | -136.42 | -1.32 | -0.91% | 32740.16 | 46946.78 | 0.65% | | 688244 | 永信至诚 | 20.57 | -209.99 | -0.19 | -0.92% | 4108.54 | 847.0441 | 0.27% | | 002331 | 皖通科技 | 8.60 | -1478.58 | -0.08 | -0.92% | 26848 | 2320.84 | 0.68% | | 002261 | 拓维信息 | 31.41 | -5939.11 | -0.30 | -0.95% | 149968 | 47082.84 | 1.31% | | 003029 | 吉大正元 | 25.52 | -35.08 | -0.25 | -0.97% | 16777 | 4290.49 | 0.97% | | 300687 | 赛意信息 | 23.30 | 131.56 | -0.23 | -0.98% | 18162 | 4240.13 | 0.55% | | 300659 | 中孚信息 | 15.03 | -45.19 | -0.15 | -0.99% | 19227 | 2891.13 | 1.02% | | 920564 | 天润科技 | 22.00 | 175.87 | -0.22 | -0.99% | 4935 | 1087.107 | 1.22% | | 600602 | 云赛智联 | 19.00 | 137.29 | -0.19 | -0.99% | 35064 | 6666.53 | 0.33% | | 300311 | ST任子行 | 4.99 | -120.55 | -0.05 | -0.99% | 45209 | 2262.99 | 0.84% | | 300578 | 会畅通讯 | 17.95 | 213.87 | -0.18 | -0.99% | 9483 | 1707.99 | 0.48% | | 002065 | 东华软件 | 9.95 | 88.52 | -0.10 | -1.00% | 164000 | 16340.73 | 0.56% | | 603602 | 纵横通信 | 14.87 | 120.66 | -0.15 | -1.00% | 12542 | 1870.66 | 0.55% | | 600446 | 金证股份 | 15.76 | -103.37 | -0.16 | -1.01% | 60202 | 9468.96 | 0.64% | | 688365 | 光云科技 | 13.77 | -141.85 | -0.14 | -1.01% | 19046.22 | 2625.125 | 0.45% | | 300352 | 北信源 | 5.86 | -32.25 | -0.06 | -1.01% | 121100 | 7152.72 | 0.95% | | 300231 | 银信科技 | 10.74 | -41.05 | -0.11 | -1.01% | 36771 | 3953.72 | 0.83% | | 002657 | 中科金财 | 28.13 | -107.53 | -0.29 | -1.02% | 40787 | 11503.51 | 1.21% | | 688619 | 罗普特 | 15.31 | -14.76 | -0.16 | -1.03% | 7152.65 | 1098.026 | 0.39% | | 688225 | 亚信安全 | 19.06 | -41.88 | -0.20 | -1.04% | 13289.31 | 2532.058 | 0.33% | | 603138 | 海量数据 | 15.20 | -46.94 | -0.16 | -1.04% | 18139 | 2767.63 | 0.63% | | 300513 | 恒实科技 | 10.43 | -3.18 | -0.11 | -1.04% | 44510 | 4656.59 | 1.54% | | 300365 | 恒华科技 | 6.59 | -24.77 | -0.07 | -1.05% | 66424 | 4375.57 | 1.30% | | 300292 | 吴通控股 | 4.69 | 60.31 | -0.05 | -1.05% | 89061 | 4195.98 | 0.80% | | 300085 | 银之杰 | 42.07 | -236.85 | -0.45 | -1.06% | 74368 | 31248.52 | 1.14% | | 300377 | 赢时胜 | 16.81 | -27.81 | -0.18 | -1.06% | 118736 | 19923.9 | 1.79% | | 603990 | 麦迪科技 | 16.65 | -65.39 | -0.18 | -1.07% | 40850 | 6767.3 | 1.33% | | 688291 | 金橙子 | 30.31 | 78.73 | -0.33 | -1.08% | 3536.76 | 1074.248 | 0.34% | | 301315 | 威士顿 | 60.00 | 122.14 | -0.66 | -1.09% | 27927 | 16637.54 | 7.55% | | 002362 | 汉王科技 | 22.41 | -43.37 | -0.25 | -1.10% | 22814 | 5142.08 | 1.10% | | 300287 | 飞利信 | 5.35 | -41.69 | -0.06 | -1.11% | 83649 | 4486.63 | 0.63% | | 301139 | 元道通信 | 20.44 | 187.01 | -0.23 | -1.11% | 14345 | 2941.24 | 1.88% | | 603859 | 能科科技 | 40.23 | 41.16 | -0.46 | -1.13% | 20133 | 8127.42 | 0.82% | | 002232 | 启明信息 | 19.18 | 828.06 | -0.22 | -1.13% | 21667 | 4162.01 | 0.53% | | 301270 | 汉仪股份 | 36.58 | 286.08 | -0.42 | -1.14% | 8312 | 3050.04 | 0.88% | | 603171 | 税友股份 | 47.13 | 178.85 | -0.55 | -1.15% | 16800 | 7947.36 | 0.41% | | 688228 | 开普云 | 162.40 | 331.92 | -1.90 | -1.16% | 8465.099 | 13598.42 | 1.25% | | 002929 | 润建股份 | 41.02 | -317.60 | -0.48 | -1.16% | 17034 | 6988.02 | 0.81% | | 920415 | 恒拓开源 | 16.21 | 175.35 | -0.19 | -1.16% | 17091 | 2774.978 | 1.61% | | 603421 | 鼎信通讯 | 7.44 | -8.82 | -0.09 | -1.20% | 50378 | 3746.15 | 0.77% | | 300047 | 天源迪科 | 15.50 | 334.30 | -0.19 | -1.21% | 54766 | 8506.76 | 1.00% | | 300350 | 华鹏飞 | 6.50 | -10946.84 | -0.08 | -1.22% | 73142 | 4775.75 | 1.55% | | 002401 | 中远海科 | 16.96 | -5831.97 | -0.21 | -1.22% | 21576 | 3671.7 | 0.58% | | 002544 | 普天科技 | 27.34 | 1772.32 | -0.35 | -1.26% | 89547 | 24458.98 | 1.32% | | 002642 | 荣联科技 | 8.58 | 236.18 | -0.11 | -1.27% | 65250 | 5613.85 | 0.99% | | 301153 | 中科江南 | 21.05 | 222.31 | -0.27 | -1.27% | 16373 | 3450.25 | 0.50% | | 301396 | 宏景科技 | 60.21 | 147.56 | -0.78 | -1.28% | 10840 | 6538.25 | 1.42% | | 002148 | 北纬科技 | 9.19 | 415.99 | -0.12 | -1.29% | 62814 | 5799.68 | 1.40% | | 300344 | ST立方 | 4.59 | -21.72 | -0.06 | -1.29% | 70843 | 3260 | 1.10% | | 300290 | 荣科科技 | 28.23 | -645.19 | -0.37 | -1.29% | 105277 | 29501.63 | 1.65% | | 300010 | 豆神教育 | 6.83 | 119.58 | -0.09 | -1.30% | 150688 | 10327.31 | 0.91% | | 600588 | 用友网络 | 14.38 | -24.52 | -0.19 | -1.30% | 157796 | 22707.58 | 0.46% | | 688702 | 盛科通信-U | 117.02 | 2773.34 | -1.55 | -1.31% | 6930.29 | 8144.417 | 0.34% | | 603039 | 泛微网络 | 52.23 | 62.80 | -0.70 | -1.32% | 5776 | 3019.13 | 0.22% | | 002253 | *ST智胜 | 10.38 | -21.32 | -0.14 | -1.33% | 11985 | 1247.24 | 0.58% | | 603322 | 超讯通信 | 45.10 | -260.19 | -0.61 | -1.33% | 26396 | 11852.24 | 1.68% | | 000004 | *ST国华 | 11.81 | -12.73 | -0.16 | -1.34% | 22924 | 2699.03 | 1.82% | | 688066 | 航天宏图 | 24.99 | -4.25 | -0.34 | -1.34% | 48154.68 | 12001.96 | 1.84% | | 300440 | 运达科技 | 12.46 | 112.11 | -0.17 | -1.35% | 33049 | 4119.34 | 0.75% | | 300520 | 科大国创 | 38.77 | -140.78 | -0.53 | -1.35% | 135658 | 52682.82 | 4.88% | | 300250 | 初灵信息 | 22.91 | -307.93 | -0.32 | -1.38% | 49466 | 11339.28 | 3.14% | | 300603 | 立昂技术 | 10.42 | -122.40 | -0.15 | -1.42% | 39544 | 4130.63 | 1.06% | | 688327 | 云从科技-UW | 14.58 | -30.49 | -0.21 | -1.42% | 69178.18 | 10106.33 | 0.83% | | 300895 | 铜牛信息 | 44.64 | -51.94 | -0.65 | -1.44% | 12758 | 5702.36 | 0.92% | | 301313 | 凡拓数创 | 29.44 | -19.44 | -0.43 | -1.44% | 27537 | 8207.84 | 3.52% | | 600797 | 浙大网新 | 10.23 | 609.53 | -0.15 | -1.45% | 111922 | 11480.71 | 1.09% | | 300624 | 万兴科技 | 68.82 | -60.60 | -1.02 | -1.46% | 20402 | 14069.41 | 1.19% | | 688561 | 奇安信-U | 37.69 | -31.35 | -0.56 | -1.46% | 25954.44 | 9809.263 | 0.38% | | 002212 | 天融信 | 9.86 | 691.03 | -0.15 | -1.50% | 244146 | 24391.94 | 2.09% | | 002373 | 千方科技 | 11.08 | -17.18 | -0.17 | -1.51% | 95378 | 10603.42 | 0.69% | | 300419 | ST浩丰 | 7.75 | -116.68 | -0.12 | -1.52% | 53836 | 4186.49 | 1.46% | | 301221 | 光庭信息 | 50.10 | 72.91 | -0.78 | -1.53% | 4229 | 2124.38 | 0.67% | | 688109 | 品茗科技 | 142.63 | 168.52 | -2.26 | -1.56% | 12349.56 | 17674.42 | 1.57% | | 300518 | 新迅达 | 16.91 | -12.97 | -0.27 | -1.57% | 41318 | 6961.92 | 2.07% | | 002316 | 亚联发展 | 5.55 | 440.98 | -0.09 | -1.60% | 73763 | 4133.83 | 2.16% | | 688691 | 灿芯股份 | 109.47 | -113.82 | -1.78 | -1.60% | 16557.03 | 18122.79 | 2.32% | | 688787 | 海天瑞声 | 107.40 | 552.48 | -1.79 | -1.64% | 4055.69 | 4366.091 | 0.67% | | 300634 | 彩讯股份 | 25.66 | 50.05 | -0.43 | -1.65% | 39718 | 10238.42 | 0.91% | | 688030 | 山石网科 | 18.86 | -25.47 | -0.32 | -1.67% | 7880.46 | 1490.489 | 0.44% | | 300454 | 深信服 | 118.08 | 71.58 | -2.01 | -1.67% | 20907 | 24779.75 | 0.75% | | 688259 | 创耀科技 | 41.40 | 56.18 | -0.71 | -1.69% | 9251.769 | 3822.18 | 0.83% | | 300264 | 佳创视讯 | 6.23 | -63.07 | -0.11 | -1.74% | 61363 | 3847.85 | 1.66% | | 301172 | 君逸数码 | 23.67 | 123.75 | -0.42 | -1.74% | 26700 | 6357.85 | 2.70% | | 300229 | 拓尔思 | 19.92 | -58.27 | -0.36 | -1.78% | 76657 | 15335.64 | 0.88% | | 688083 | 中望软件 | 74.60 | 1024.59 | -1.35 | -1.78% | 13496.47 | 10008.02 | 0.80% | | 688201 | 信安世纪 | 14.25 | 285.23 | -0.26 | -1.79% | 33621.45 | 4805.966 | 1.11% | | 300300 | 海峡创新 | 11.78 | 194.06 | -0.22 | -1.83% | 1196175 | 145998.7 | 17.94% | | 688316 | 青云科技-U | 60.18 | -34.73 | -1.15 | -1.88% | 6546.19 | 3931.514 | 1.37% | | 300846 | 首都在线 | 20.22 | -39.70 | -0.40 | -1.94% | 68084 | 13736.78 | 1.73% | | 300249 | 依米康 | 14.86 | -97.86 | -0.30 | -1.98% | 47214 | 7020.55 | 1.26% | | 301117 | 佳缘科技 | 36.90 | 241.53 | -0.75 | -1.99% | 86075 | 31430.44 | 10.83% | | 300768 | 迪普科技 | 20.76 | 82.31 | -0.43 | -2.03% | 39196 | 8201.32 | 0.93% | | 600131 | 国网信通 | 18.37 | 33.90 | -0.39 | -2.08% | 43738 | 8054.72 | 0.37% | | 600734 | 实达集团 | 3.75 | -68.95 | -0.08 | -2.09% | 324423 | 12245.34 | 1.49% | | 605398 | 新炬网络 | 29.46 | 716.26 | -0.63 | -2.09% | 17531 | 5197.89 | 1.08% | | 300051 | 琏升科技 | 6.96 | -19.30 | -0.15 | -2.11% | 39238 | 2752.24 | 1.07% | | 600406 | 国电南瑞 | 24.46 | 24.60 | -0.55 | -2.20% | 281320 | 68819.65 | 0.35% | | 688051 | 佳华科技 | 47.17 | -26.24 | -1.08 | -2.24% | 4517.15 | 2149.417 | 0.58% | | 002093 | 国脉科技 | 11.73 | 54.60 | -0.27 | -2.25% | 115089 | 13565.05 | 1.14% | | 000682 | 东方电子 | 12.65 | 22.38 | -0.30 | -2.32% | 169862 | 21455.5 | 1.27% | | 301179 | 泽宇智能 | 17.38 | 48.51 | -0.42 | -2.36% | 22682 | 3946.22 | 0.96% | | 002970 | 锐明技术 | 45.08 | 23.69 | -1.10 | -2.38% | 14575 | 6620.67 | 1.18% | | 688168 | 安博通 | 93.00 | -42.72 | -2.37 | -2.49% | 12735.6 | 11879.9 | 1.66% | | 688682 | 霍莱沃 | 33.88 | 310.19 | -0.87 | -2.50% | 11215.61 | 3810.843 | 1.10% | | 920493 | 并行科技 | 140.91 | 482.19 | -3.69 | -2.55% | 5580 | 7884.793 | 1.35% | | 603220 | 中贝通信 | 23.62 | 120.19 | -0.64 | -2.64% | 66532 | 15719.96 | 1.53% | | 603887 | 城地香江 | 14.70 | -35.99 | -0.41 | -2.71% | 74202 | 10979.33 | 1.25% | | 300830 | 金现代 | 10.74 | 350.61 | -0.31 | -2.81% | 92917 | 10073.73 | 2.76% | | 300560 | 中富通 | 15.34 | -29.42 | -0.48 | -3.03% | 148972 | 23175.6 | 7.97% | | 300609 | 汇纳科技 | 38.45 | -221.10 | -1.24 | -3.12% | 20579 | 7939.391 | 1.72% | | 002298 | 中电鑫龙 | 12.47 | -8.06 | -0.46 | -3.56% | 450710 | 56692.15 | 6.82% | | 603232 | 格尔软件 | 22.68 | 562.71 | -1.43 | -5.93% | 188237 | 42934.72 | 8.14% | | 688631 | 莱斯信息 | 71.55 | 183.86 | -4.53 | -5.95% | 17239.96 | 12622.26 | 2.66% | | 688088 | 虹软科技 | 45.82 | 79.88 | -3.33 | -6.78% | 87138.98 | 40417.33 | 2.17% | | 688588 | 凌志软件 | 16.09 | 66.21 | -1.83 | -10.21% | 150850.5 | 24845.15 | 3.77% | | 300235 | 方直科技 | 14.80 | 655.61 | -1.76 | -10.63% | 176183 | 26724.99 | 8.67% |
|