|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天沃科技(002564)金属制品业上涨家数:67下跌家数:44平均涨幅:+0.50%平均换手:3.75%总成交额:280.95亿元 更新时间：2026-01-16 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300953 | 震裕科技 | 176.36 | 62.00 | +17.91 | +11.30% | 114905 | 197339.4 | 9.23% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1598937 | 76458.41 | 9.73% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 400307 | 88124.98 | 7.21% | | 300885 | 海昌新材 | 30.47 | 111.02 | +1.90 | +6.65% | 221386 | 66848.28 | 13.26% | | 920693 | 阿为特 | 44.81 | 330.85 | +2.76 | +6.56% | 18276 | 7916.635 | 4.99% | | 301575 | 艾芬达 | 55.00 | 37.22 | +3.34 | +6.47% | 31290 | 16963.51 | 18.93% | | 603040 | 新坐标 | 88.49 | 46.59 | +4.87 | +5.82% | 23994 | 20898.07 | 1.77% | | 920510 | 丰光精密 | 20.76 | -394.24 | +0.99 | +5.01% | 70893 | 14640.74 | 7.55% | | 301398 | 星源卓镁 | 63.94 | 103.30 | +2.86 | +4.68% | 28460 | 17821.32 | 7.65% | | 001221 | 悍高集团 | 62.46 | 37.59 | +2.58 | +4.31% | 26467 | 16172.89 | 7.58% | | 300488 | 恒锋工具 | 34.35 | 40.52 | +1.34 | +4.06% | 28461 | 9641.23 | 1.97% | | 002652 | 扬子新材 | 4.04 | -99.93 | +0.15 | +3.86% | 507596 | 20201.8 | 9.91% | | 301307 | 美利信 | 35.47 | -22.59 | +1.31 | +3.83% | 81218 | 28146.74 | 7.45% | | 002850 | 科达利 | 163.64 | 27.44 | +5.95 | +3.77% | 54486 | 88141.95 | 2.75% | | 688059 | 华锐精密 | 91.63 | 51.23 | +3.33 | +3.77% | 27875.14 | 25440.44 | 3.20% | | 301040 | 中环海陆 | 32.44 | -21.27 | +1.10 | +3.51% | 59472 | 19318.18 | 6.31% | | 605376 | 博迁新材 | 63.47 | 107.83 | +2.14 | +3.49% | 50257 | 31705.73 | 1.92% | | 601700 | 风范股份 | 5.98 | 250.02 | +0.18 | +3.10% | 1079466 | 66906.94 | 9.45% | | 688308 | 欧科亿 | 33.40 | 285.19 | +0.97 | +2.99% | 41944.74 | 13869.8 | 2.64% | | 603577 | 汇金通 | 11.07 | 28.42 | +0.31 | +2.88% | 135468 | 15084.1 | 3.99% | | 301160 | 翔楼新材 | 72.82 | 37.18 | +2.03 | +2.87% | 25342 | 18247.7 | 3.50% | | 002965 | 祥鑫科技 | 41.70 | 44.47 | +1.15 | +2.84% | 74389 | 30779.49 | 3.73% | | 002026 | 山东威达 | 15.73 | 20.97 | +0.43 | +2.81% | 246121 | 38632.18 | 5.82% | | 600114 | 东睦股份 | 31.64 | 37.30 | +0.80 | +2.59% | 160799 | 50420.96 | 2.61% | | 601968 | 宝钢包装 | 5.58 | 37.24 | +0.14 | +2.57% | 158749 | 8782.8 | 1.24% | | 300828 | 锐新科技 | 17.90 | 65.60 | +0.43 | +2.46% | 50279 | 8981.54 | 4.00% | | 300946 | 恒而达 | 56.17 | 167.36 | +1.30 | +2.37% | 25158 | 14016.05 | 3.32% | | 301268 | 铭利达 | 19.69 | -19.21 | +0.43 | +2.23% | 28246 | 5488.18 | 0.82% | | 002297 | 博云新材 | 11.78 | -331.77 | +0.24 | +2.08% | 383163 | 45027.07 | 6.69% | | 605123 | 派克新材 | 109.48 | 52.14 | +2.17 | +2.02% | 46624 | 50268.31 | 3.85% | | 600615 | 鑫源智造 | 12.32 | 280.58 | +0.20 | +1.65% | 38627 | 4709.51 | 1.71% | | 920505 | 九菱科技 | 50.77 | 165.75 | +0.82 | +1.64% | 20291 | 10248.68 | 5.59% | | 002976 | 瑞玛精密 | 28.65 | 3187.33 | +0.46 | +1.63% | 26715 | 7607.72 | 4.01% | | 000778 | 新兴铸管 | 4.41 | 45.58 | +0.07 | +1.61% | 632004 | 27416.99 | 1.62% | | 300345 | 华民股份 | 6.47 | -17.64 | +0.10 | +1.57% | 77522 | 5001.15 | 1.62% | | 002135 | 东南网架 | 5.23 | 74.78 | +0.08 | +1.55% | 475964 | 25091.23 | 4.56% | | 003043 | 华亚智能 | 54.50 | 114.61 | +0.81 | +1.51% | 25266 | 13711.52 | 3.01% | | 002478 | 常宝股份 | 9.10 | 13.32 | +0.13 | +1.45% | 510185 | 47029.42 | 7.06% | | 603985 | 恒润股份 | 16.15 | -23797.39 | +0.21 | +1.32% | 82827 | 13264.84 | 1.88% | | 688355 | 明志科技 | 19.46 | 41.90 | +0.25 | +1.30% | 10722.37 | 2096.341 | 0.87% | | 301587 | 中瑞股份 | 24.55 | 78.41 | +0.31 | +1.28% | 20719 | 5073.61 | 2.82% | | 300328 | 宜安科技 | 17.43 | -10898.66 | +0.22 | +1.28% | 164621 | 28477.92 | 2.40% | | 920751 | 惠同新材 | 25.38 | 46.79 | +0.32 | +1.28% | 16292 | 4104.023 | 1.96% | | 301522 | 上大股份 | 42.17 | 138.24 | +0.42 | +1.01% | 122254 | 51293.24 | 4.34% | | 001239 | 永达股份 | 16.79 | 38.06 | +0.16 | +0.96% | 46966 | 7889.66 | 4.12% | | 300988 | 津荣天宇 | 26.11 | 35.61 | +0.23 | +0.89% | 87255 | 23066.22 | 8.18% | | 002403 | 爱仕达 | 12.81 | -95.74 | +0.11 | +0.87% | 33255 | 4249.09 | 1.12% | | 002514 | 宝馨科技 | 5.89 | -6.46 | +0.05 | +0.86% | 99239 | 5820.38 | 1.79% | | 002132 | 恒星科技 | 3.63 | 336.08 | +0.03 | +0.83% | 204091 | 7428.48 | 1.46% | | 920720 | 吉冈精密 | 14.58 | 66.64 | +0.12 | +0.83% | 18227 | 2637.074 | 2.55% | | 002487 | 大金重工 | 54.55 | 32.24 | +0.44 | +0.81% | 150900 | 82756.53 | 2.39% | | 000039 | 中集集团 | 9.70 | 19.30 | +0.07 | +0.73% | 416936 | 40621.54 | 1.81% | | 688786 | 悦安新材 | 31.12 | 59.36 | +0.16 | +0.52% | 10806.29 | 3345.024 | 0.75% | | 688379 | 华光新材 | 55.01 | 31.00 | +0.27 | +0.49% | 18670.54 | 10325.58 | 2.07% | | 301063 | 海锅股份 | 25.52 | 44.82 | +0.10 | +0.39% | 18525 | 4731.18 | 1.92% | | 603848 | 好太太 | 18.93 | 37.85 | +0.07 | +0.37% | 14785 | 2807.14 | 0.37% | | 301163 | 宏德股份 | 28.63 | 64.84 | +0.10 | +0.35% | 10381 | 2967.31 | 1.90% | | 300881 | 盛德鑫泰 | 36.49 | 21.75 | +0.11 | +0.30% | 9755 | 3547.66 | 1.70% | | 002843 | 泰嘉股份 | 21.68 | 129.05 | +0.06 | +0.28% | 84719 | 18220.23 | 3.38% | | 688456 | 有研粉材 | 62.13 | 91.12 | +0.17 | +0.27% | 27648.86 | 17123.97 | 2.67% | | 002615 | 哈尔斯 | 7.74 | 22.31 | +0.02 | +0.26% | 33125 | 2562 | 1.08% | | 301202 | 朗威股份 | 42.58 | 63.40 | +0.08 | +0.19% | 13330 | 5640.34 | 3.59% | | 605158 | 华达新材 | 8.25 | 25.77 | +0.01 | +0.12% | 20536 | 1689.39 | 0.40% | | 603278 | 大业股份 | 12.93 | -112.67 | +0.01 | +0.08% | 327337 | 41983.12 | 9.58% | | 603629 | 利通电子 | 29.30 | 40.92 | +0.02 | +0.07% | 82086 | 23903.54 | 3.20% | | 603112 | 华翔股份 | 19.70 | 19.89 | +0.01 | +0.05% | 125340 | 24182.31 | 2.48% | | 002150 | 通润装备 | 21.38 | 31.31 | +0.01 | +0.05% | 127641 | 27392.68 | 3.56% | | 002921 | 联诚精密 | 19.39 | -115.63 | 0.00 | 0.00% | 49044 | 9584.42 | 3.82% | | 688186 | 广大特材 | 24.63 | 24.32 | 0.00 | 0.00% | 61751.5 | 15215.61 | 2.20% | | 301004 | 嘉益股份 | 53.08 | 13.59 | -0.02 | -0.04% | 3558 | 1887.71 | 0.26% | | 603348 | 文灿股份 | 20.78 | 322.74 | -0.02 | -0.10% | 15301 | 3179.88 | 0.49% | | 601686 | 友发集团 | 6.47 | 11.53 | -0.01 | -0.15% | 64361 | 4166.77 | 0.44% | | 002743 | 富煌钢构 | 5.83 | 102.38 | -0.01 | -0.17% | 118566 | 6873.791 | 2.73% | | 002722 | 物产金轮 | 15.93 | 24.97 | -0.05 | -0.31% | 23498 | 3735.02 | 1.23% | | 920057 | 百甲科技 | 6.93 | -256.75 | -0.03 | -0.43% | 25482 | 1768.312 | 2.21% | | 002547 | 春兴精工 | 4.61 | -23.39 | -0.02 | -0.43% | 189456 | 8719.04 | 1.71% | | 002760 | 凤形股份 | 21.57 | -40.14 | -0.11 | -0.51% | 20303 | 4370.72 | 1.88% | | 002032 | 苏泊尔 | 44.10 | 16.23 | -0.28 | -0.63% | 20122 | 8891.29 | 0.25% | | 605268 | 王力安防 | 10.76 | 27.10 | -0.07 | -0.65% | 21365 | 2293.08 | 0.49% | | 600496 | 精工钢构 | 4.45 | 14.15 | -0.03 | -0.67% | 163799 | 7321.88 | 0.82% | | 002846 | 英联股份 | 17.87 | -1170.94 | -0.13 | -0.72% | 192602 | 34541.52 | 7.49% | | 603339 | 四方科技 | 14.10 | 27.95 | -0.11 | -0.77% | 64763 | 9199.1 | 2.09% | | 300985 | 致远新能 | 18.99 | -18.34 | -0.17 | -0.89% | 24457 | 4623.37 | 1.31% | | 002443 | 金洲管道 | 8.71 | 26.33 | -0.08 | -0.91% | 130331 | 11339.98 | 2.51% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 82755 | 3475.33 | 1.22% | | 002564 | 天沃科技 | 7.89 | 88.96 | -0.08 | -1.00% | 147306 | 11715.1 | 1.72% | | 920699 | 海达尔 | 54.21 | 31.12 | -0.55 | -1.00% | 4545 | 2466.856 | 2.18% | | 002541 | 鸿路钢构 | 20.18 | 22.71 | -0.22 | -1.08% | 62947 | 12709.29 | 1.27% | | 920007 | 酉立智能 | 70.17 | 28.85 | -0.82 | -1.16% | 3801 | 2668.33 | 3.57% | | 603937 | 丽岛新材 | 12.24 | -56.04 | -0.15 | -1.21% | 22622 | 2771.05 | 1.08% | | 000890 | 法尔胜 | 5.26 | -25.26 | -0.07 | -1.31% | 178332 | 9482.471 | 4.25% | | 603969 | 银龙股份 | 10.35 | 26.02 | -0.14 | -1.33% | 167176 | 17602.11 | 1.98% | | 002752 | 昇兴股份 | 6.65 | 21.94 | -0.09 | -1.34% | 171832 | 11459.74 | 1.76% | | 001226 | 拓山重工 | 48.09 | 167.43 | -0.66 | -1.35% | 10039 | 4850.55 | 2.96% | | 002444 | 巨星科技 | 37.25 | 17.63 | -0.55 | -1.46% | 64813 | 24325.28 | 0.57% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 544814 | 14465.2 | 2.30% | | 002791 | 坚朗五金 | 21.73 | 104.36 | -0.33 | -1.50% | 44346 | 9672.591 | 2.32% | | 600558 | 大西洋 | 6.40 | 27.25 | -0.10 | -1.54% | 176240 | 11361.91 | 1.96% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 144774 | 5580.82 | 2.25% | | 301377 | 鼎泰高科 | 157.82 | 192.02 | -2.58 | -1.61% | 44753 | 71031.65 | 6.30% | | 002318 | 久立特材 | 28.98 | 16.59 | -0.54 | -1.83% | 78187 | 22866.39 | 0.82% | | 002374 | 中锐股份 | 3.69 | -14.93 | -0.07 | -1.86% | 257053 | 9514.62 | 2.37% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.11 | -1.87% | 311411 | 18057.92 | 1.22% | | 600992 | 贵绳股份 | 13.28 | -45.79 | -0.26 | -1.92% | 42930 | 5725.23 | 1.75% | | 920634 | 新威凌 | 28.14 | 87.50 | -0.71 | -2.46% | 45775 | 13216.05 | 11.31% | | 000969 | 安泰科技 | 26.77 | 89.57 | -0.79 | -2.87% | 822167.1 | 223414.8 | 7.95% | | 301137 | 哈焊华通 | 57.69 | 211.38 | -1.95 | -3.27% | 85308 | 49431.51 | 4.74% | | 002787 | 华源控股 | 13.53 | 46.43 | -0.72 | -5.05% | 374572 | 51409.73 | 14.93% | | 301055 | 张小泉 | 24.08 | 81.99 | -1.37 | -5.38% | 90482 | 22549.73 | 5.80% | | 002969 | 嘉美包装 | 15.65 | 106.15 | -1.73 | -9.95% | 917644.9 | 148188.4 | 9.19% | | 600477 | 杭萧钢构 | 3.61 | 76.04 | -0.40 | -9.98% | 667742 | 24115.02 | 2.82% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 101719 | 11534.93 | 1.07% | | 300986 | 志特新材 | 26.70 | 83.19 | -6.68 | -20.01% | 475023 | 133777.7 | 11.54% |
|