|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天沃科技(002564)金属制品业上涨家数:57下跌家数:49平均涨幅:+0.74%平均换手:3.95%总成交额:188.76亿元 更新时间：2025-08-13 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 73961 | 8626.28 | 3.54% | | 301398 | 星源卓镁 | 47.43 | 66.73 | +3.52 | +8.02% | 102029 | 46815.79 | 30.49% | | 002965 | 祥鑫科技 | 44.95 | 36.81 | +3.26 | +7.82% | 329789 | 141538.7 | 16.54% | | 002722 | 物产金轮 | 18.30 | 24.39 | +1.16 | +6.77% | 368495 | 67945.29 | 20.99% | | 301377 | 鼎泰高科 | 58.79 | 93.14 | +3.08 | +5.53% | 74762 | 42565.75 | 10.53% | | 300985 | 致远新能 | 20.13 | -19.66 | +1.02 | +5.34% | 101024 | 20518.59 | 5.42% | | 001221 | 悍高集团 | 48.87 | 34.62 | +2.12 | +4.53% | 89414 | 43445.57 | 25.60% | | 603112 | 华翔股份 | 16.81 | 18.21 | +0.62 | +3.83% | 117374 | 19596.04 | 2.32% | | 300488 | 恒锋工具 | 36.91 | 48.63 | +1.32 | +3.71% | 58424 | 21370.66 | 4.05% | | 603040 | 新坐标 | 56.00 | 33.25 | +1.81 | +3.34% | 33683 | 18523.55 | 2.49% | | 871634 | 新威凌 | 28.26 | 70.57 | +0.89 | +3.25% | 20842 | 5826.257 | 5.21% | | 300328 | 宜安科技 | 12.76 | -1466.48 | +0.39 | +3.15% | 541464 | 68180.66 | 7.89% | | 000969 | 安泰科技 | 13.80 | 38.53 | +0.41 | +3.06% | 380890 | 52079.71 | 3.69% | | 002487 | 大金重工 | 33.19 | 32.47 | +0.85 | +2.63% | 96659 | 31830.42 | 1.53% | | 603278 | 大业股份 | 10.76 | -21.34 | +0.26 | +2.48% | 119866 | 12781.09 | 3.51% | | 603848 | 好太太 | 21.53 | 38.27 | +0.52 | +2.48% | 48188 | 10221.64 | 1.20% | | 301040 | 中环海陆 | 27.77 | -17.82 | +0.55 | +2.02% | 59243 | 16319.57 | 6.29% | | 603629 | 利通电子 | 24.39 | 302.28 | +0.46 | +1.92% | 124095 | 30097.71 | 4.84% | | 002514 | 宝馨科技 | 5.87 | -5.62 | +0.11 | +1.91% | 317648 | 18726.54 | 5.73% | | 688379 | 华光新材 | 50.81 | 27.19 | +0.91 | +1.82% | 49364.94 | 24586.46 | 5.48% | | 301137 | 哈焊华通 | 33.52 | 151.18 | +0.55 | +1.67% | 36639 | 12238.63 | 3.60% | | 688059 | 华锐精密 | 68.58 | 50.23 | +1.10 | +1.63% | 24774.78 | 16907.14 | 2.84% | | 002342 | 巨力索具 | 7.49 | -165.19 | +0.12 | +1.63% | 1066085 | 80657.65 | 11.17% | | 300953 | 震裕科技 | 117.34 | 74.20 | +1.79 | +1.55% | 65331 | 75808.17 | 5.24% | | 873305 | 九菱科技 | 64.96 | 167.08 | +0.99 | +1.55% | 11713 | 7508.774 | 3.23% | | 300986 | 志特新材 | 13.93 | 49.03 | +0.20 | +1.46% | 165924 | 22744.31 | 4.05% | | 603339 | 四方科技 | 13.62 | 17.99 | +0.19 | +1.41% | 81029 | 10994.91 | 2.62% | | 688308 | 欧科亿 | 21.36 | 96.58 | +0.29 | +1.38% | 19057.7 | 4024.993 | 1.20% | | 002921 | 联诚精密 | 17.61 | -65.07 | +0.23 | +1.32% | 143834 | 25879.29 | 11.56% | | 300828 | 锐新科技 | 18.46 | 57.18 | +0.23 | +1.26% | 35046 | 6427.22 | 2.81% | | 920007 | 酉立智能 | 78.36 | 34.78 | +0.97 | +1.25% | 12110 | 9452.599 | 11.38% | | 600558 | 大西洋 | 5.57 | 30.13 | +0.06 | +1.09% | 224866 | 12469.76 | 2.51% | | 002297 | 博云新材 | 9.02 | -61.67 | +0.09 | +1.01% | 233381 | 21062.6 | 4.07% | | 002743 | 富煌钢构 | 6.28 | 52.52 | +0.06 | +0.96% | 89833 | 5613.34 | 2.07% | | 301004 | 嘉益股份 | 71.85 | 13.44 | +0.65 | +0.91% | 8249 | 5909.79 | 0.61% | | 301522 | 上大股份 | 36.64 | 92.55 | +0.33 | +0.91% | 36678 | 13483.76 | 4.93% | | 600477 | 杭萧钢构 | 2.69 | 41.31 | +0.02 | +0.75% | 157360 | 4216.31 | 0.66% | | 603985 | 恒润股份 | 17.81 | -82.05 | +0.13 | +0.74% | 113478 | 20258.08 | 2.57% | | 002026 | 山东威达 | 13.71 | 20.09 | +0.10 | +0.73% | 241999 | 33128.75 | 5.72% | | 603348 | 文灿股份 | 21.48 | 118.79 | +0.14 | +0.66% | 29538 | 6332.03 | 0.94% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.02 | +0.59% | 122700 | 4134.12 | 0.62% | | 002150 | 通润装备 | 12.51 | 20.64 | +0.06 | +0.48% | 65732 | 8175.84 | 1.83% | | 301587 | 中瑞股份 | 23.70 | 64.83 | +0.11 | +0.47% | 14703 | 3482.15 | 2.00% | | 688456 | 有研粉材 | 44.77 | 77.42 | +0.20 | +0.45% | 14100.46 | 6322.956 | 1.36% | | 002318 | 久立特材 | 22.49 | 14.17 | +0.09 | +0.40% | 50159 | 11246.3 | 0.53% | | 301163 | 宏德股份 | 28.74 | 171.87 | +0.11 | +0.38% | 25527 | 7321.51 | 4.66% | | 002478 | 常宝股份 | 5.58 | 8.68 | +0.02 | +0.36% | 74871 | 4161.22 | 1.04% | | 002032 | 苏泊尔 | 51.32 | 18.10 | +0.13 | +0.25% | 7315 | 3745.98 | 0.09% | | 601096 | 宏盛华源 | 4.52 | 43.62 | +0.01 | +0.22% | 101842 | 4600.55 | 0.62% | | 603969 | 银龙股份 | 9.13 | 29.32 | +0.02 | +0.22% | 275982 | 25171.2 | 3.27% | | 002791 | 坚朗五金 | 22.41 | 83.26 | +0.04 | +0.18% | 27517 | 6143.29 | 1.44% | | 601686 | 友发集团 | 6.27 | 16.22 | +0.01 | +0.16% | 63353 | 3968.49 | 0.44% | | 605376 | 博迁新材 | 40.85 | 89.23 | +0.05 | +0.12% | 33548 | 13648.22 | 1.28% | | 600114 | 东睦股份 | 26.36 | 34.69 | +0.02 | +0.08% | 208360 | 55023.8 | 3.38% | | 300946 | 恒而达 | 58.61 | 116.05 | +0.03 | +0.05% | 38582 | 22564.38 | 5.09% | | 688186 | 广大特材 | 25.99 | 38.21 | +0.01 | +0.04% | 81480.46 | 21079.23 | 3.01% | | 301160 | 翔楼新材 | 67.20 | 37.33 | +0.02 | +0.03% | 38728 | 25866.29 | 5.08% | | 000890 | 法尔胜 | 4.39 | -20.85 | 0.00 | 0.00% | 151321 | 6657.8 | 3.61% | | 002547 | 春兴精工 | 4.50 | -25.54 | 0.00 | 0.00% | 226374 | 10189.85 | 2.05% | | 002652 | 扬子新材 | 4.16 | 316.09 | 0.00 | 0.00% | 456254 | 19125.89 | 8.91% | | 002701 | 奥瑞金 | 5.48 | 11.93 | 0.00 | 0.00% | 143084 | 7852.88 | 0.56% | | 301307 | 美利信 | 25.29 | -23.15 | -0.01 | -0.04% | 30692 | 7753.19 | 2.82% | | 605123 | 派克新材 | 72.02 | 32.57 | -0.04 | -0.06% | 21241 | 15418.32 | 1.75% | | 002541 | 鸿路钢构 | 18.14 | 17.74 | -0.02 | -0.11% | 32289 | 5818.13 | 0.65% | | 001239 | 永达股份 | 17.25 | 50.83 | -0.02 | -0.12% | 33900 | 5850.86 | 3.67% | | 002564 | 天沃科技 | 8.36 | 260.37 | -0.01 | -0.12% | 286424 | 23879.15 | 3.33% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 232452 | 19017.77 | 1.01% | | 600992 | 贵绳股份 | 15.23 | -60.66 | -0.02 | -0.13% | 33263 | 5069.77 | 1.36% | | 300988 | 津荣天宇 | 22.34 | 36.83 | -0.03 | -0.13% | 26720 | 5955.37 | 2.47% | | 002843 | 泰嘉股份 | 24.43 | 167.91 | -0.04 | -0.16% | 113059 | 27484.04 | 4.51% | | 601968 | 宝钢包装 | 5.10 | 37.42 | -0.01 | -0.20% | 44589 | 2271.85 | 0.35% | | 601700 | 风范股份 | 4.70 | -342.75 | -0.01 | -0.21% | 71242 | 3337.96 | 0.62% | | 873693 | 阿为特 | 49.78 | 231.22 | -0.11 | -0.22% | 27312 | 13525.74 | 7.46% | | 002132 | 恒星科技 | 3.84 | 253.52 | -0.01 | -0.26% | 196121 | 7524.52 | 1.40% | | 000778 | 新兴铸管 | 3.77 | 111.90 | -0.01 | -0.26% | 196261 | 7425.92 | 0.50% | | 002846 | 英联股份 | 15.49 | -217.07 | -0.05 | -0.32% | 86536 | 13439.62 | 3.37% | | 002444 | 巨星科技 | 33.56 | 17.05 | -0.12 | -0.36% | 56013 | 18848.57 | 0.49% | | 600615 | 丰华股份 | 12.82 | 217.59 | -0.05 | -0.39% | 24723 | 3170.58 | 1.10% | | 605268 | 王力安防 | 9.90 | 30.15 | -0.04 | -0.40% | 29421 | 2913.8 | 0.67% | | 603577 | 汇金通 | 9.81 | 21.46 | -0.04 | -0.41% | 70622 | 6945.84 | 2.08% | | 002445 | 中南文化 | 2.42 | 45.80 | -0.01 | -0.41% | 392672 | 9526.13 | 1.66% | | 003043 | 华亚智能 | 45.01 | 81.17 | -0.19 | -0.42% | 12307 | 5552.39 | 1.54% | | 002135 | 东南网架 | 4.40 | 33.14 | -0.02 | -0.45% | 57508 | 2539.04 | 0.55% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 64516 | 2746.42 | 0.95% | | 835857 | 百甲科技 | 7.64 | -124.24 | -0.04 | -0.52% | 31773 | 2436.143 | 2.75% | | 002969 | 嘉美包装 | 3.64 | 23.52 | -0.02 | -0.55% | 117681 | 4289.72 | 1.24% | | 301202 | 朗威股份 | 50.40 | 67.45 | -0.29 | -0.57% | 77920 | 39300.04 | 20.96% | | 301268 | 铭利达 | 21.63 | -17.53 | -0.13 | -0.60% | 40331 | 8752.74 | 2.24% | | 001226 | 拓山重工 | 36.08 | 117.65 | -0.22 | -0.61% | 11134 | 4014.72 | 1.49% | | 836699 | 海达尔 | 45.30 | 24.45 | -0.28 | -0.61% | 3861 | 1744.859 | 1.85% | | 002976 | 瑞玛精密 | 26.69 | -220.79 | -0.17 | -0.63% | 22677 | 6071.58 | 3.48% | | 002403 | 爱仕达 | 15.64 | 11822.24 | -0.10 | -0.64% | 109050 | 17009.78 | 3.67% | | 002752 | 昇兴股份 | 5.80 | 14.36 | -0.04 | -0.68% | 56313 | 3269.25 | 0.58% | | 301063 | 海锅股份 | 28.61 | 63.72 | -0.20 | -0.69% | 18179 | 5227.55 | 2.23% | | 002374 | 中锐股份 | 2.80 | -11.53 | -0.02 | -0.71% | 101910 | 2859.34 | 0.94% | | 002850 | 科达利 | 117.67 | 20.76 | -0.86 | -0.73% | 42072 | 49745.95 | 2.14% | | 300881 | 盛德鑫泰 | 36.96 | 18.04 | -0.28 | -0.75% | 16845 | 6241.15 | 2.93% | | 002787 | 华源控股 | 8.97 | 38.99 | -0.07 | -0.77% | 56304 | 5053.57 | 2.24% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 95230 | 3480.6 | 1.48% | | 301055 | 张小泉 | 19.91 | 102.28 | -0.17 | -0.85% | 11196 | 2232.41 | 0.72% | | 605158 | 华达新材 | 9.30 | 24.10 | -0.08 | -0.85% | 47357 | 4418.6 | 0.93% | | 688355 | 明志科技 | 20.11 | 39.51 | -0.18 | -0.89% | 10918.41 | 2198.33 | 0.88% | | 002760 | 凤形股份 | 23.39 | -41.57 | -0.25 | -1.06% | 72838 | 16984.61 | 6.74% | | 833751 | 惠同新材 | 20.80 | 40.34 | -0.25 | -1.19% | 15129 | 3172.123 | 1.82% | | 002615 | 哈尔斯 | 8.69 | 13.67 | -0.11 | -1.25% | 120974 | 10523.04 | 3.95% | | 603626 | 科森科技 | 8.84 | -9.83 | -0.12 | -1.34% | 173867 | 15437.46 | 3.13% | | 002443 | 金洲管道 | 6.97 | 20.33 | -0.10 | -1.41% | 79458 | 5564.59 | 1.53% | | 300345 | 华民股份 | 7.51 | -15.31 | -0.11 | -1.44% | 116882 | 8878.3 | 2.64% | | 688786 | 悦安新材 | 26.59 | 54.36 | -0.40 | -1.48% | 24954.57 | 6664.816 | 1.74% | | 300885 | 海昌新材 | 29.42 | 99.01 | -0.81 | -2.68% | 236118 | 68783.16 | 14.14% |
|