|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天沃科技(002564)金属制品业上涨家数:56下跌家数:54平均涨幅:+0.20%平均换手:3.43%总成交额:259.95亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300953 | 震裕科技 | 176.48 | 62.04 | +18.03 | +11.38% | 111819 | 191900.5 | 8.98% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1547732 | 73985.95 | 9.42% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 398731 | 87771.64 | 7.19% | | 300885 | 海昌新材 | 30.88 | 112.51 | +2.31 | +8.09% | 212655 | 64173.48 | 12.73% | | 920510 | 丰光精密 | 20.93 | -397.47 | +1.16 | +5.87% | 67873 | 14012.25 | 7.23% | | 603040 | 新坐标 | 88.41 | 46.55 | +4.79 | +5.73% | 22933 | 19958.31 | 1.69% | | 301575 | 艾芬达 | 54.58 | 36.94 | +2.92 | +5.65% | 28872 | 15636.37 | 17.47% | | 920693 | 阿为特 | 43.87 | 323.91 | +1.82 | +4.33% | 11066 | 4736.388 | 3.02% | | 300488 | 恒锋工具 | 34.28 | 40.44 | +1.27 | +3.85% | 26076 | 8823.01 | 1.81% | | 688059 | 华锐精密 | 91.54 | 51.18 | +3.24 | +3.67% | 26965.07 | 24606.31 | 3.09% | | 301398 | 星源卓镁 | 63.31 | 102.28 | +2.23 | +3.65% | 26382 | 16495.17 | 7.09% | | 601700 | 风范股份 | 6.01 | 251.27 | +0.21 | +3.62% | 1012643 | 62907.33 | 8.87% | | 301040 | 中环海陆 | 32.47 | -21.29 | +1.13 | +3.61% | 57282 | 18607.85 | 6.08% | | 002850 | 科达利 | 162.95 | 27.32 | +5.26 | +3.34% | 49703 | 80307.01 | 2.51% | | 002026 | 山东威达 | 15.75 | 21.00 | +0.45 | +2.94% | 234655 | 36827.15 | 5.55% | | 002652 | 扬子新材 | 4.00 | -98.94 | +0.11 | +2.83% | 449494 | 17862.18 | 8.78% | | 688308 | 欧科亿 | 33.30 | 284.34 | +0.87 | +2.68% | 37197.99 | 12282.93 | 2.34% | | 605376 | 博迁新材 | 62.90 | 106.86 | +1.57 | +2.56% | 46655 | 29428.39 | 1.78% | | 002965 | 祥鑫科技 | 41.53 | 44.29 | +0.98 | +2.42% | 70591 | 29197.05 | 3.54% | | 300828 | 锐新科技 | 17.86 | 65.45 | +0.39 | +2.23% | 45179 | 8068.92 | 3.60% | | 002297 | 博云新材 | 11.79 | -332.06 | +0.25 | +2.17% | 366141 | 43027.65 | 6.39% | | 601968 | 宝钢包装 | 5.55 | 37.04 | +0.11 | +2.02% | 141059 | 7798.08 | 1.11% | | 001221 | 悍高集团 | 61.09 | 36.76 | +1.21 | +2.02% | 13325 | 7999.45 | 3.82% | | 002478 | 常宝股份 | 9.15 | 13.40 | +0.18 | +2.01% | 464035 | 42837.13 | 6.42% | | 300946 | 恒而达 | 55.95 | 166.71 | +1.08 | +1.97% | 23404 | 13031.56 | 3.09% | | 002135 | 东南网架 | 5.25 | 75.07 | +0.10 | +1.94% | 462172 | 24368.9 | 4.43% | | 603577 | 汇金通 | 10.96 | 28.14 | +0.20 | +1.86% | 128670 | 14335.48 | 3.79% | | 301307 | 美利信 | 34.77 | -22.15 | +0.61 | +1.79% | 57804 | 19875.65 | 5.30% | | 301160 | 翔楼新材 | 72.04 | 36.78 | +1.25 | +1.77% | 21829 | 15697.64 | 3.01% | | 600615 | 鑫源智造 | 12.32 | 280.58 | +0.20 | +1.65% | 30795 | 3742.72 | 1.37% | | 301268 | 铭利达 | 19.57 | -19.10 | +0.31 | +1.61% | 22896 | 4434.4 | 0.66% | | 600114 | 东睦股份 | 31.30 | 36.90 | +0.46 | +1.49% | 138921 | 43516.68 | 2.25% | | 300345 | 华民股份 | 6.46 | -17.61 | +0.09 | +1.41% | 73104 | 4715.72 | 1.53% | | 301587 | 中瑞股份 | 24.55 | 78.41 | +0.31 | +1.28% | 18799 | 4601.11 | 2.56% | | 002976 | 瑞玛精密 | 28.55 | 3176.21 | +0.36 | +1.28% | 24493 | 6971.42 | 3.67% | | 605123 | 派克新材 | 108.68 | 51.76 | +1.37 | +1.28% | 39696 | 42732.97 | 3.28% | | 301522 | 上大股份 | 42.25 | 138.50 | +0.50 | +1.20% | 110446 | 46323.42 | 3.92% | | 603985 | 恒润股份 | 16.11 | -23738.46 | +0.17 | +1.07% | 75440 | 12075.35 | 1.71% | | 002403 | 爱仕达 | 12.81 | -95.74 | +0.11 | +0.87% | 31708 | 4050.83 | 1.07% | | 001239 | 永达股份 | 16.77 | 38.02 | +0.14 | +0.84% | 44235 | 7431.271 | 3.88% | | 688355 | 明志科技 | 19.35 | 41.66 | +0.14 | +0.73% | 9598.38 | 1878.534 | 0.77% | | 003043 | 华亚智能 | 54.06 | 113.68 | +0.37 | +0.69% | 20660 | 11206.2 | 2.46% | | 300988 | 津荣天宇 | 26.03 | 35.50 | +0.15 | +0.58% | 83745 | 22151.08 | 7.85% | | 002132 | 恒星科技 | 3.62 | 335.16 | +0.02 | +0.56% | 193728 | 7052.45 | 1.38% | | 002514 | 宝馨科技 | 5.87 | -6.44 | +0.03 | +0.51% | 86325 | 5060.84 | 1.56% | | 920720 | 吉冈精密 | 14.53 | 66.41 | +0.07 | +0.48% | 16497 | 2385.158 | 2.30% | | 920751 | 惠同新材 | 25.18 | 46.42 | +0.12 | +0.48% | 15163 | 3818.512 | 1.83% | | 002921 | 联诚精密 | 19.48 | -116.17 | +0.09 | +0.46% | 46298 | 9050.68 | 3.60% | | 603278 | 大业股份 | 12.97 | -113.02 | +0.05 | +0.39% | 308360 | 39523.5 | 9.02% | | 002487 | 大金重工 | 54.28 | 32.08 | +0.17 | +0.31% | 142080 | 77951.28 | 2.25% | | 000039 | 中集集团 | 9.65 | 19.20 | +0.02 | +0.21% | 388725 | 37889.97 | 1.69% | | 300328 | 宜安科技 | 17.24 | -10779.86 | +0.03 | +0.17% | 148056 | 25605.11 | 2.15% | | 301063 | 海锅股份 | 25.46 | 44.72 | +0.04 | +0.16% | 17680 | 4515.76 | 1.83% | | 300881 | 盛德鑫泰 | 36.43 | 21.71 | +0.05 | +0.14% | 8882 | 3229.62 | 1.55% | | 603848 | 好太太 | 18.87 | 37.73 | +0.01 | +0.05% | 13878 | 2635.86 | 0.34% | | 688379 | 华光新材 | 54.75 | 30.85 | +0.01 | +0.02% | 16968.91 | 9393.299 | 1.88% | | 000778 | 新兴铸管 | 4.34 | 44.86 | 0.00 | 0.00% | 473481 | 20473.84 | 1.22% | | 002615 | 哈尔斯 | 7.72 | 22.26 | 0.00 | 0.00% | 31166 | 2410.6 | 1.02% | | 301163 | 宏德股份 | 28.53 | 64.61 | 0.00 | 0.00% | 9590 | 2741.25 | 1.75% | | 920505 | 九菱科技 | 49.94 | 163.04 | -0.01 | -0.02% | 17445 | 8796.423 | 4.81% | | 688456 | 有研粉材 | 61.94 | 90.84 | -0.02 | -0.03% | 25067.46 | 15525.39 | 2.42% | | 002843 | 泰嘉股份 | 21.61 | 128.63 | -0.01 | -0.05% | 79560 | 17104.48 | 3.17% | | 603112 | 华翔股份 | 19.67 | 19.86 | -0.02 | -0.10% | 112808 | 21709.24 | 2.23% | | 688786 | 悦安新材 | 30.91 | 58.96 | -0.05 | -0.16% | 9576.42 | 2963.578 | 0.67% | | 603348 | 文灿股份 | 20.75 | 322.27 | -0.05 | -0.24% | 14397 | 2992.16 | 0.46% | | 605158 | 华达新材 | 8.22 | 25.68 | -0.02 | -0.24% | 19197 | 1579.2 | 0.38% | | 601686 | 友发集团 | 6.46 | 11.51 | -0.02 | -0.31% | 60407 | 3911.22 | 0.41% | | 603339 | 四方科技 | 14.15 | 28.05 | -0.06 | -0.42% | 55102 | 7834.96 | 1.78% | | 301202 | 朗威股份 | 42.31 | 63.00 | -0.19 | -0.45% | 12161 | 5143.97 | 3.27% | | 002743 | 富煌钢构 | 5.81 | 102.03 | -0.03 | -0.51% | 108957 | 6313.93 | 2.51% | | 301004 | 嘉益股份 | 52.81 | 13.52 | -0.29 | -0.55% | 3196 | 1696.28 | 0.24% | | 688186 | 广大特材 | 24.49 | 24.18 | -0.14 | -0.57% | 55584.63 | 13703 | 1.98% | | 002547 | 春兴精工 | 4.60 | -23.34 | -0.03 | -0.65% | 178776 | 8227.449 | 1.62% | | 002722 | 物产金轮 | 15.87 | 24.87 | -0.11 | -0.69% | 21115 | 3355.69 | 1.10% | | 603629 | 利通电子 | 29.07 | 40.60 | -0.21 | -0.72% | 76078 | 22149.93 | 2.97% | | 002150 | 通润装备 | 21.21 | 31.06 | -0.16 | -0.75% | 117502 | 25233.76 | 3.28% | | 002760 | 凤形股份 | 21.51 | -40.03 | -0.17 | -0.78% | 18481 | 3978.54 | 1.71% | | 002032 | 苏泊尔 | 44.02 | 16.20 | -0.36 | -0.81% | 18720 | 8273.46 | 0.23% | | 002541 | 鸿路钢构 | 20.23 | 22.77 | -0.17 | -0.83% | 59724 | 12058.62 | 1.20% | | 603969 | 银龙股份 | 10.40 | 26.15 | -0.09 | -0.86% | 144404 | 15240.74 | 1.71% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.06 | -0.86% | 24079 | 1671.531 | 2.09% | | 600496 | 精工钢构 | 4.44 | 14.12 | -0.04 | -0.89% | 152562 | 6823.07 | 0.77% | | 002443 | 金洲管道 | 8.70 | 26.30 | -0.09 | -1.02% | 118623 | 10320.05 | 2.28% | | 001226 | 拓山重工 | 48.23 | 167.92 | -0.52 | -1.07% | 9569 | 4624.46 | 2.82% | | 605268 | 王力安防 | 10.71 | 26.97 | -0.12 | -1.11% | 17577 | 1887.55 | 0.40% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.05 | -1.18% | 77174 | 3241.56 | 1.14% | | 603937 | 丽岛新材 | 12.24 | -56.04 | -0.15 | -1.21% | 21722 | 2660.97 | 1.04% | | 002564 | 天沃科技 | 7.87 | 88.73 | -0.10 | -1.25% | 135267 | 10767.59 | 1.57% | | 002846 | 英联股份 | 17.74 | -1162.42 | -0.26 | -1.44% | 180965 | 32463.19 | 7.04% | | 920007 | 酉立智能 | 69.95 | 28.76 | -1.04 | -1.46% | 3700 | 2597.696 | 3.48% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.10 | -1.48% | 162755 | 10857.05 | 1.67% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 513756 | 13642.25 | 2.17% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 170025 | 9045.76 | 4.05% | | 300985 | 致远新能 | 18.87 | -18.22 | -0.29 | -1.51% | 21737 | 4107.92 | 1.17% | | 600558 | 大西洋 | 6.40 | 27.25 | -0.10 | -1.54% | 164184 | 10589.7 | 1.83% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 134978 | 5205.38 | 2.09% | | 002791 | 坚朗五金 | 21.70 | 104.22 | -0.36 | -1.63% | 41234 | 8995.85 | 2.16% | | 002318 | 久立特材 | 29.03 | 16.62 | -0.49 | -1.66% | 60970 | 17877.86 | 0.64% | | 002374 | 中锐股份 | 3.69 | -14.93 | -0.07 | -1.86% | 247486 | 9162.591 | 2.28% | | 002444 | 巨星科技 | 37.08 | 17.55 | -0.72 | -1.90% | 59205 | 22240.84 | 0.52% | | 920699 | 海达尔 | 53.70 | 30.83 | -1.06 | -1.94% | 3682 | 2002.295 | 1.76% | | 301377 | 鼎泰高科 | 157.14 | 191.19 | -3.26 | -2.03% | 40193 | 63863.51 | 5.66% | | 002701 | 奥瑞金 | 5.75 | 13.31 | -0.13 | -2.21% | 292280 | 16955.81 | 1.14% | | 600992 | 贵绳股份 | 13.23 | -45.62 | -0.31 | -2.29% | 39955 | 5330.8 | 1.63% | | 000969 | 安泰科技 | 26.85 | 89.84 | -0.71 | -2.58% | 744786 | 202730.3 | 7.20% | | 301137 | 哈焊华通 | 57.62 | 211.12 | -2.02 | -3.39% | 80712 | 46785.93 | 4.48% | | 920634 | 新威凌 | 27.82 | 86.51 | -1.03 | -3.57% | 43783 | 12661.29 | 10.82% | | 301055 | 张小泉 | 24.24 | 82.53 | -1.21 | -4.75% | 79579 | 19911.76 | 5.10% | | 002787 | 华源控股 | 13.52 | 46.39 | -0.73 | -5.12% | 356786 | 49009.13 | 14.22% | | 002969 | 嘉美包装 | 15.96 | 108.25 | -1.42 | -8.17% | 858610 | 138915.5 | 8.59% | | 600477 | 杭萧钢构 | 3.61 | 76.04 | -0.40 | -9.98% | 662026 | 23908.67 | 2.79% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 99481 | 11281.15 | 1.04% | | 300986 | 志特新材 | 26.70 | 83.19 | -6.68 | -20.01% | 473630 | 133405.8 | 11.51% |
|