|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天沃科技(002564)江苏省上涨家数:361下跌家数:297平均涨幅:+0.62%平均换手:3.72%总成交额:1755.66亿元 更新时间：2025-08-13 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 141656 | 48855.11 | 37.73% | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 197858 | 383536.7 | 13.35% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 367736 | 33760.32 | 7.49% | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 418426 | 24504.96 | 2.86% | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 148530 | 34977.71 | 8.04% | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 73908 | 8619.93 | 3.54% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 44500 | 27895.71 | 29.67% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 114569 | 14238.51 | 4.73% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 182637 | 38888.51 | 32.58% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1086324 | 93868.34 | 11.83% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 508225 | 48704.21 | 7.20% | | 300697 | 电工合金 | 16.56 | 52.38 | +1.43 | +9.45% | 468900 | 76180.76 | 14.16% | | 002463 | 沪电股份 | 57.61 | 39.09 | +4.63 | +8.74% | 886699.1 | 499859.5 | 4.61% | | 603125 | 常青科技 | 19.22 | 40.28 | +1.54 | +8.71% | 208123 | 38515.13 | 20.56% | | 688176 | 亚虹医药-U | 12.31 | -18.27 | +0.98 | +8.65% | 210459.4 | 24928.98 | 4.83% | | 002484 | 江海股份 | 28.19 | 35.80 | +2.17 | +8.34% | 697871.1 | 192300.9 | 8.51% | | 688448 | 磁谷科技 | 47.30 | 73.02 | +3.63 | +8.31% | 81566.4 | 37487.35 | 17.00% | | 603800 | 洪田股份 | 53.90 | 179.02 | +3.91 | +7.82% | 166145 | 87762.76 | 7.99% | | 688192 | 迪哲医药-U | 81.79 | -46.15 | +5.90 | +7.77% | 32601.26 | 25974.46 | 0.80% | | 601555 | 东吴证券 | 10.35 | 17.80 | +0.73 | +7.59% | 2535531 | 256765.7 | 5.10% | | 688046 | 药康生物 | 17.75 | 65.97 | +1.24 | +7.51% | 81363.99 | 14035.21 | 1.98% | | 688390 | 固德威 | 48.37 | -192.30 | +3.34 | +7.42% | 143437.4 | 67893.18 | 5.91% | | 002104 | 恒宝股份 | 23.98 | 183.18 | +1.65 | +7.39% | 2622271 | 617889.1 | 43.73% | | 603922 | 金鸿顺 | 23.65 | 479.78 | +1.61 | +7.30% | 129540 | 29913.42 | 7.23% | | 300394 | 天孚通信 | 114.40 | 63.42 | +7.55 | +7.07% | 387204 | 434260.5 | 4.99% | | 688503 | 聚和材料 | 50.80 | 28.47 | +3.25 | +6.83% | 98855.82 | 49045.24 | 5.47% | | 002722 | 物产金轮 | 18.29 | 24.37 | +1.15 | +6.71% | 364783 | 67266.03 | 20.78% | | 300279 | 和晶科技 | 8.59 | 51.02 | +0.51 | +6.31% | 624961 | 52432.33 | 13.61% | | 603259 | 药明康德 | 97.17 | 20.81 | +5.67 | +6.20% | 750607.1 | 711615.8 | 3.02% | | 605288 | 凯迪股份 | 56.57 | 47.04 | +3.27 | +6.14% | 24921 | 14006.47 | 3.55% | | 300346 | 南大光电 | 34.79 | 84.54 | +2.01 | +6.13% | 681740 | 236852.3 | 10.38% | | 688488 | 艾迪药业 | 16.42 | -61.68 | +0.94 | +6.07% | 117520.7 | 18639.74 | 2.79% | | 688106 | 金宏气体 | 19.26 | 55.01 | +1.04 | +5.71% | 266792.3 | 51177.11 | 5.54% | | 301226 | 祥明智能 | 31.59 | 114.32 | +1.61 | +5.37% | 107774 | 34814.91 | 9.91% | | 002309 | 中利集团 | 3.40 | -9.61 | +0.17 | +5.26% | 406705 | 13563.43 | 3.35% | | 688399 | 硕世生物 | 66.98 | -206.16 | +3.30 | +5.18% | 45938.04 | 30214.94 | 5.48% | | 832662 | 方盛股份 | 35.75 | 109.94 | +1.73 | +5.09% | 73298 | 25177.32 | 29.82% | | 002245 | 蔚蓝锂芯 | 17.62 | 36.37 | +0.85 | +5.07% | 935036.9 | 164225.3 | 8.62% | | 603035 | 常熟汽饰 | 14.45 | 13.44 | +0.67 | +4.86% | 185432 | 26407.16 | 4.88% | | 603380 | 易德龙 | 38.42 | 31.65 | +1.78 | +4.86% | 56421 | 21193.06 | 3.52% | | 688300 | 联瑞新材 | 56.52 | 51.94 | +2.57 | +4.76% | 65204.13 | 36292.5 | 2.70% | | 002080 | 中材科技 | 28.58 | 46.22 | +1.29 | +4.73% | 479398 | 134740.4 | 2.86% | | 605333 | 沪光股份 | 35.76 | 23.57 | +1.58 | +4.62% | 50867 | 17856.73 | 1.16% | | 688013 | 天臣医疗 | 39.29 | 59.35 | +1.70 | +4.52% | 20024.33 | 7697.28 | 2.47% | | 300707 | 威唐工业 | 15.51 | -253.27 | +0.66 | +4.44% | 142800 | 22136.02 | 9.97% | | 300751 | 迈为股份 | 77.08 | 26.01 | +3.05 | +4.12% | 72545 | 54943.53 | 3.78% | | 300725 | 药石科技 | 47.67 | 49.86 | +1.87 | +4.08% | 169708 | 79431.55 | 9.92% | | 688266 | 泽璟制药-U | 113.18 | -236.66 | +4.39 | +4.04% | 37879.12 | 42298.76 | 1.43% | | 603286 | 日盈电子 | 34.06 | -2138.83 | +1.32 | +4.03% | 99282 | 33497.92 | 8.60% | | 601688 | 华泰证券 | 21.27 | 11.50 | +0.80 | +3.91% | 1463015 | 308702 | 2.00% | | 688702 | 盛科通信-U | 81.04 | -429.32 | +3.04 | +3.90% | 82616.66 | 66043.73 | 20.65% | | 300211 | *ST亿通 | 8.89 | -65.17 | +0.33 | +3.86% | 176023 | 15695.88 | 5.92% | | 688566 | 吉贝尔 | 32.60 | 30.05 | +1.18 | +3.76% | 31377.65 | 10012.47 | 1.57% | | 300809 | 华辰装备 | 47.86 | 207.69 | +1.71 | +3.71% | 175076 | 82758.82 | 11.63% | | 002384 | 东山精密 | 58.72 | 85.89 | +2.09 | +3.69% | 685444 | 392024.5 | 4.94% | | 601456 | 国联民生 | 11.65 | 66.69 | +0.41 | +3.65% | 842034 | 97781.35 | 3.52% | | 688678 | 福立旺 | 25.92 | 161.94 | +0.89 | +3.56% | 94384.27 | 24126.09 | 3.64% | | 002519 | 银河电子 | 5.57 | -7.38 | +0.19 | +3.53% | 1155786 | 64393.26 | 10.33% | | 688656 | 浩欧博 | 118.21 | 216.67 | +3.89 | +3.40% | 9277.88 | 10697.08 | 1.46% | | 600276 | 恒瑞医药 | 62.91 | 61.03 | +2.06 | +3.39% | 642039 | 399460.4 | 1.01% | | 300600 | 国瑞科技 | 21.11 | -145.46 | +0.67 | +3.28% | 385282 | 82523.51 | 13.09% | | 600682 | 南京新百 | 7.63 | 44.89 | +0.24 | +3.25% | 400590 | 30149.52 | 3.44% | | 300926 | 博俊科技 | 28.10 | 18.45 | +0.88 | +3.23% | 72242 | 19994.63 | 2.55% | | 600105 | 永鼎股份 | 9.12 | 41.17 | +0.28 | +3.17% | 1086259 | 98125.77 | 7.43% | | 839790 | 联迪信息 | 49.97 | 219.81 | +1.52 | +3.14% | 42823 | 21260.45 | 7.88% | | 688205 | 德科立 | 75.10 | 129.23 | +2.27 | +3.12% | 76421.52 | 56236.19 | 4.83% | | 301040 | 中环海陆 | 28.05 | -18.00 | +0.83 | +3.05% | 58153 | 16014.45 | 6.17% | | 688221 | 前沿生物-U | 18.97 | -37.44 | +0.55 | +2.99% | 152369.4 | 28697.16 | 4.07% | | 603283 | 赛腾股份 | 42.10 | 22.21 | +1.19 | +2.91% | 165208 | 69297.79 | 6.08% | | 300806 | 斯迪克 | 21.61 | 213.49 | +0.61 | +2.90% | 253874 | 54651.81 | 8.03% | | 688097 | 博众精工 | 32.71 | 37.59 | +0.91 | +2.86% | 49441.16 | 15944.78 | 1.11% | | 603406 | C天富龙 | 50.88 | 44.78 | +1.41 | +2.85% | 116211 | 58384.03 | 32.70% | | 603052 | 可川科技 | 32.52 | 108.85 | +0.89 | +2.81% | 68701 | 22006.2 | 12.17% | | 300320 | 海达股份 | 10.59 | 36.60 | +0.28 | +2.72% | 166668 | 17496.01 | 3.43% | | 300952 | 恒辉安防 | 29.42 | 41.90 | +0.74 | +2.58% | 51632 | 14909.9 | 4.93% | | 688022 | 瀚川智能 | 17.11 | -2.73 | +0.43 | +2.58% | 55430.59 | 9445.443 | 3.15% | | 300402 | 宝色股份 | 20.18 | 72.30 | +0.50 | +2.54% | 171883 | 34926.28 | 7.06% | | 002553 | 南方精工 | 27.02 | 72.07 | +0.66 | +2.50% | 423265 | 113549.4 | 16.88% | | 600959 | 江苏有线 | 3.69 | 46.14 | +0.09 | +2.50% | 687851.1 | 25415.86 | 1.38% | | 300507 | 苏奥传感 | 8.40 | 48.72 | +0.20 | +2.44% | 465297 | 39112.72 | 6.00% | | 688226 | 威腾电气 | 46.67 | 120.17 | +1.11 | +2.44% | 44037.31 | 20480.84 | 2.35% | | 688800 | 瑞可达 | 70.05 | 68.87 | +1.65 | +2.41% | 150171.7 | 104644.7 | 7.30% | | 300165 | ST天瑞 | 4.72 | -27.30 | +0.11 | +2.39% | 178927 | 8553.25 | 4.25% | | 601199 | 江南水务 | 6.11 | 13.83 | +0.14 | +2.35% | 275560 | 16850.52 | 2.95% | | 002409 | 雅克科技 | 57.44 | 30.86 | +1.26 | +2.24% | 131010 | 75031.78 | 4.11% | | 301003 | 江苏博云 | 34.92 | 24.19 | +0.76 | +2.22% | 35622 | 12451.11 | 4.77% | | 603013 | 亚普股份 | 21.46 | 21.95 | +0.46 | +2.19% | 33212 | 7033.54 | 0.65% | | 688116 | 天奈科技 | 43.95 | 63.26 | +0.94 | +2.19% | 73379.96 | 31948.16 | 2.13% | | 603629 | 利通电子 | 24.45 | 303.03 | +0.52 | +2.17% | 122816 | 29785.38 | 4.79% | | 300258 | 精锻科技 | 14.49 | 55.43 | +0.30 | +2.11% | 246921 | 35700.7 | 4.33% | | 603699 | 纽威股份 | 32.97 | 19.43 | +0.68 | +2.11% | 38902 | 12771.66 | 0.52% | | 688350 | 富淼科技 | 22.81 | -214.80 | +0.47 | +2.10% | 23793.16 | 5464.004 | 1.95% | | 688137 | 近岸蛋白 | 46.79 | -51.63 | +0.96 | +2.09% | 8824.42 | 4079.265 | 2.70% | | 688690 | 纳微科技 | 27.34 | 116.01 | +0.56 | +2.09% | 45506.24 | 12304.14 | 1.13% | | 002514 | 宝馨科技 | 5.88 | -5.63 | +0.12 | +2.08% | 312681 | 18434.71 | 5.64% | | 603507 | 振江股份 | 28.58 | 43.15 | +0.58 | +2.07% | 152882 | 43507.34 | 8.41% | | 600287 | 江苏舜天 | 5.98 | 57.43 | +0.12 | +2.05% | 120934 | 7210.391 | 2.77% | | 301125 | 腾亚精工 | 20.11 | 174.14 | +0.40 | +2.03% | 77930 | 15719.38 | 6.64% | | 301393 | 昊帆生物 | 59.00 | 45.83 | +1.15 | +1.99% | 20125 | 11779.92 | 4.78% | | 873593 | 鼎智科技 | 39.07 | 161.57 | +0.75 | +1.96% | 52219 | 20133.8 | 3.23% | | 300651 | 金陵体育 | 21.44 | 136.16 | +0.41 | +1.95% | 70229 | 14904.12 | 8.03% | | 836221 | 易实精密 | 21.28 | 45.25 | +0.40 | +1.92% | 15316 | 3223.388 | 2.48% | | 301518 | 长华化学 | 24.55 | 62.76 | +0.46 | +1.91% | 59739 | 14655.19 | 11.18% | | 688580 | 伟思医疗 | 56.92 | 48.06 | +1.06 | +1.90% | 39856.31 | 22041.57 | 4.16% | | 603829 | 洛凯股份 | 19.36 | 22.82 | +0.36 | +1.89% | 37600 | 7242.03 | 2.35% | | 300655 | 晶瑞电材 | 11.41 | -95.14 | +0.21 | +1.88% | 804894 | 91541.65 | 8.07% | | 603828 | ST柯利达 | 4.36 | 1462.87 | +0.08 | +1.87% | 125507 | 5350.77 | 2.11% | | 688261 | 东微半导 | 60.50 | 169.46 | +1.11 | +1.87% | 76536.32 | 47171.72 | 6.25% | | 688536 | 思瑞浦 | 145.00 | -148.46 | +2.59 | +1.82% | 27201.71 | 39120.67 | 2.05% | | 300618 | 寒锐钴业 | 37.88 | 54.62 | +0.67 | +1.80% | 77293 | 28985.56 | 2.85% | | 300856 | 科思股份 | 15.62 | 19.02 | +0.27 | +1.76% | 61896 | 9593.86 | 1.36% | | 301137 | 哈焊华通 | 33.54 | 151.27 | +0.57 | +1.73% | 36225 | 12099.78 | 3.56% | | 002239 | 奥特佳 | 3.01 | 87.90 | +0.05 | +1.69% | 660610 | 19824.37 | 2.04% | | 301093 | 华兰股份 | 27.71 | 79.44 | +0.46 | +1.69% | 50145 | 14023.23 | 3.20% | | 300580 | 贝斯特 | 26.79 | 46.41 | +0.44 | +1.67% | 91714 | 24314.04 | 1.95% | | 688105 | 诺唯赞 | 26.15 | -486.01 | +0.42 | +1.63% | 23118.27 | 5976.108 | 0.58% | | 688029 | 南微医学 | 97.36 | 30.17 | +1.52 | +1.59% | 56713.58 | 55302.76 | 3.02% | | 600250 | 南京商旅 | 11.53 | 113.47 | +0.18 | +1.59% | 151293 | 17533.47 | 4.87% | | 600501 | 航天晨光 | 26.39 | -30.39 | +0.41 | +1.58% | 173940 | 45709.84 | 4.07% | | 603339 | 四方科技 | 13.64 | 18.02 | +0.21 | +1.56% | 80667 | 10945.55 | 2.61% | | 603655 | 朗博科技 | 36.60 | 117.23 | +0.56 | +1.55% | 37253 | 13684.7 | 3.51% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.04 | +1.53% | 292565 | 7717.7 | 1.33% | | 605058 | 澳弘电子 | 29.97 | 29.16 | +0.45 | +1.52% | 35501 | 10600.76 | 2.48% | | 300753 | 爱朋医疗 | 35.62 | -547.18 | +0.53 | +1.51% | 172857 | 60335.32 | 19.68% | | 600710 | 苏美达 | 11.07 | 11.82 | +0.16 | +1.47% | 76214 | 8353.52 | 0.58% | | 300331 | 苏大维格 | 22.85 | -103.97 | +0.33 | +1.47% | 83950 | 19135.59 | 4.07% | | 603355 | 莱克电气 | 23.98 | 11.59 | +0.34 | +1.44% | 25899 | 6182.88 | 0.45% | | 601990 | 南京证券 | 8.53 | 30.96 | +0.12 | +1.43% | 407778 | 34556.59 | 1.11% | | 300339 | 润和软件 | 54.04 | 258.21 | +0.76 | +1.43% | 306977 | 164902 | 3.95% | | 301187 | 欧圣电气 | 34.19 | 32.02 | +0.48 | +1.42% | 71121 | 24027.42 | 10.64% | | 301010 | 晶雪节能 | 22.05 | 82.87 | +0.30 | +1.38% | 41384 | 8983.449 | 3.83% | | 300959 | 线上线下 | 46.41 | 83.38 | +0.63 | +1.38% | 18224 | 8375.89 | 3.48% | | 301061 | 匠心家居 | 105.38 | 30.33 | +1.38 | +1.33% | 8417 | 8757.13 | 0.58% | | 002160 | 常铝股份 | 4.60 | 44.57 | +0.06 | +1.32% | 163608 | 7510.649 | 2.06% | | 002262 | 恩华药业 | 23.88 | 19.96 | +0.31 | +1.32% | 161120 | 38433.09 | 1.83% | | 301023 | 江南奕帆 | 45.48 | 36.20 | +0.59 | +1.31% | 24630 | 11244.72 | 5.92% | | 603876 | 鼎胜新材 | 9.56 | 24.96 | +0.12 | +1.27% | 147242 | 13999.92 | 1.58% | | 601155 | 新城控股 | 16.17 | 43.96 | +0.20 | +1.25% | 83622 | 13429.01 | 0.37% | | 301180 | 万祥科技 | 17.00 | -536.04 | +0.21 | +1.25% | 34735 | 5871.31 | 0.87% | | 836422 | 润普食品 | 13.85 | 96.27 | +0.17 | +1.24% | 14364 | 1979.855 | 2.17% | | 300827 | 上能电气 | 24.54 | 27.07 | +0.30 | +1.24% | 184318 | 45020.58 | 4.81% | | 301076 | 新瀚新材 | 48.32 | 138.06 | +0.59 | +1.24% | 282845 | 136246.9 | 25.76% | | 600770 | 综艺股份 | 5.77 | 113.58 | +0.07 | +1.23% | 505452 | 28974.92 | 3.89% | | 603416 | 信捷电气 | 59.40 | 40.57 | +0.71 | +1.21% | 31256 | 18340.03 | 2.24% | | 688758 | 赛分科技 | 18.84 | 92.40 | +0.22 | +1.18% | 21769.59 | 4077.887 | 5.12% | | 688103 | 国力股份 | 64.70 | 162.84 | +0.73 | +1.14% | 16580.32 | 10611.83 | 1.74% | | 920002 | 万达轴承 | 128.62 | 94.64 | +1.43 | +1.12% | 12265 | 15606.03 | 3.85% | | 300373 | 扬杰科技 | 58.16 | 28.86 | +0.64 | +1.11% | 84825 | 49066.64 | 1.56% | | 000681 | 视觉中国 | 20.92 | 121.03 | +0.23 | +1.11% | 264058 | 55069.94 | 3.91% | | 688698 | 伟创电气 | 54.90 | 47.32 | +0.60 | +1.10% | 24775.7 | 13486.73 | 1.16% | | 600268 | 国电南自 | 10.21 | 26.66 | +0.11 | +1.09% | 443352 | 45318.46 | 4.39% | | 002091 | 江苏国泰 | 7.50 | 10.75 | +0.08 | +1.08% | 98537 | 7349.24 | 0.62% | | 300598 | 诚迈科技 | 44.31 | -78.26 | +0.47 | +1.07% | 47509 | 20976.37 | 2.19% | | 834950 | 迅安科技 | 23.58 | 28.77 | +0.25 | +1.07% | 8354 | 1969.666 | 2.25% | | 920007 | 酉立智能 | 78.21 | 34.71 | +0.82 | +1.06% | 12095 | 9440.571 | 11.36% | | 300091 | 金通灵 | 2.92 | -3.19 | +0.03 | +1.04% | 309457 | 9084.369 | 2.10% | | 000425 | 徐工机械 | 8.88 | 16.31 | +0.09 | +1.02% | 596994 | 52885.12 | 0.74% | | 603344 | 星德胜 | 26.66 | 25.90 | +0.27 | +1.02% | 26254 | 6959.51 | 4.86% | | 002540 | 亚太科技 | 6.15 | 17.67 | +0.06 | +0.99% | 65327 | 4012.78 | 0.75% | | 603912 | 佳力图 | 10.40 | 272.32 | +0.10 | +0.97% | 520384 | 53774.72 | 9.60% | | 688516 | 奥特维 | 36.42 | 10.63 | +0.35 | +0.97% | 36792.14 | 13288.61 | 1.26% | | 600522 | 中天科技 | 14.73 | 17.77 | +0.14 | +0.96% | 747122 | 109835 | 2.19% | | 300610 | 晨化股份 | 12.77 | 30.87 | +0.12 | +0.95% | 51433 | 6560.56 | 3.19% | | 002182 | 宝武镁业 | 12.82 | 100.04 | +0.12 | +0.94% | 182123 | 23297.3 | 2.10% | | 870204 | 沪江材料 | 22.66 | 106.31 | +0.21 | +0.94% | 9635 | 2183.487 | 1.93% | | 688232 | 新点软件 | 29.57 | 45.08 | +0.27 | +0.92% | 29947.9 | 8838.887 | 0.91% | | 603985 | 恒润股份 | 17.84 | -82.19 | +0.16 | +0.90% | 112264 | 20041.69 | 2.55% | | 688510 | 航亚科技 | 25.72 | 55.14 | +0.23 | +0.90% | 94616.86 | 24285.43 | 3.66% | | 300337 | 银邦股份 | 11.29 | 214.00 | +0.10 | +0.89% | 174382 | 19594.11 | 2.45% | | 600973 | 宝胜股份 | 5.66 | -26.07 | +0.05 | +0.89% | 324667 | 18230.56 | 2.37% | | 688377 | 迪威尔 | 30.94 | 76.79 | +0.27 | +0.88% | 10753.42 | 3311.793 | 0.55% | | 300228 | 富瑞特装 | 8.15 | 19.13 | +0.07 | +0.87% | 166757 | 13572.69 | 3.03% | | 301557 | 常友科技 | 75.74 | 31.35 | +0.64 | +0.85% | 5350 | 4032.46 | 4.83% | | 688353 | 华盛锂电 | 34.84 | -27.11 | +0.29 | +0.84% | 42101.07 | 14749.08 | 3.54% | | 688257 | 新锐股份 | 16.83 | 23.09 | +0.14 | +0.84% | 39294.1 | 6605.028 | 1.56% | | 688700 | 东威科技 | 47.89 | 258.43 | +0.39 | +0.82% | 86318.38 | 41433.59 | 2.89% | | 688258 | 卓易信息 | 67.96 | 170.22 | +0.55 | +0.82% | 37787.97 | 25566.18 | 4.35% | | 300390 | 天华新能 | 21.07 | 50.17 | +0.17 | +0.81% | 145044 | 30414.89 | 2.16% | | 300777 | 中简科技 | 37.48 | 40.17 | +0.30 | +0.81% | 68326 | 25500.13 | 1.61% | | 002550 | 千红制药 | 10.01 | 31.03 | +0.08 | +0.81% | 480656 | 47776.21 | 5.02% | | 002491 | 通鼎互联 | 5.06 | 26.35 | +0.04 | +0.80% | 296231 | 15016.13 | 2.52% | | 688508 | 芯朋微 | 59.63 | 60.89 | +0.47 | +0.79% | 32314.8 | 19204.53 | 2.46% | | 600557 | 康缘药业 | 17.79 | 29.63 | +0.14 | +0.79% | 157789 | 27814.33 | 2.79% | | 838262 | 太湖雪 | 26.91 | 51.87 | +0.21 | +0.79% | 9216 | 2468.043 | 2.96% | | 603488 | 展鹏科技 | 8.99 | -198.57 | +0.07 | +0.78% | 66979 | 6037.24 | 2.29% | | 605099 | 共创草坪 | 31.01 | 22.81 | +0.24 | +0.78% | 20734 | 6388.79 | 0.52% | | 603359 | 东珠生态 | 7.89 | -5.55 | +0.06 | +0.77% | 641958 | 51236.8 | 14.39% | | 300660 | 江苏雷利 | 47.79 | 67.83 | +0.36 | +0.76% | 94310 | 44824.56 | 2.11% | | 002009 | 天奇股份 | 17.36 | -32.46 | +0.13 | +0.75% | 127448 | 22059.7 | 3.60% | | 300128 | 锦富技术 | 5.38 | -27.05 | +0.04 | +0.75% | 292733 | 15556.12 | 2.26% | | 600584 | 长电科技 | 35.36 | 37.71 | +0.26 | +0.74% | 365550 | 128901.8 | 2.04% | | 002333 | 罗普斯金 | 5.44 | 80.66 | +0.04 | +0.74% | 57146 | 3096.2 | 0.88% | | 301220 | 亚香股份 | 48.00 | 45.08 | +0.35 | +0.73% | 32088 | 15599.03 | 4.89% | | 605588 | 冠石科技 | 52.30 | -108.92 | +0.38 | +0.73% | 24409 | 12654.68 | 3.34% | | 603005 | 晶方科技 | 30.82 | 74.76 | +0.22 | +0.72% | 335471 | 103103.1 | 5.14% | | 603313 | 梦百合 | 8.42 | -42.70 | +0.06 | +0.72% | 58532 | 4903.32 | 1.03% | | 600562 | 国睿科技 | 29.64 | 62.43 | +0.21 | +0.71% | 101364 | 30003.84 | 0.82% | | 688588 | 凌志软件 | 15.64 | 31.34 | +0.11 | +0.71% | 91926.38 | 14395.95 | 2.30% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.04 | +0.70% | 163503 | 9509.96 | 1.83% | | 603688 | 石英股份 | 34.98 | 83.15 | +0.24 | +0.69% | 78569 | 27373.79 | 1.45% | | 301587 | 中瑞股份 | 23.75 | 64.96 | +0.16 | +0.68% | 14507 | 3435.61 | 1.98% | | 300031 | 宝通科技 | 26.74 | 62.69 | +0.18 | +0.68% | 201163 | 53569.72 | 5.72% | | 688003 | 天准科技 | 51.41 | 72.99 | +0.34 | +0.67% | 43647.57 | 22327.42 | 2.25% | | 688711 | 宏微科技 | 29.09 | -530.78 | +0.19 | +0.66% | 103094.7 | 30220.33 | 4.84% | | 600981 | 汇鸿集团 | 3.08 | 45.06 | +0.02 | +0.65% | 220396 | 6728.129 | 0.98% | | 688472 | 阿特斯 | 9.32 | 20.03 | +0.06 | +0.65% | 164067.2 | 15261.49 | 1.18% | | 301389 | 隆扬电子 | 49.88 | 148.70 | +0.32 | +0.65% | 120224 | 59926.12 | 14.65% | | 002807 | 江阴银行 | 4.72 | 5.68 | +0.03 | +0.64% | 176432 | 8327.74 | 0.72% | | 301170 | 锡南科技 | 29.95 | 27.83 | +0.19 | +0.64% | 12643 | 3770.73 | 3.77% | | 920005 | 鼎佳精密 | 52.04 | 61.75 | +0.33 | +0.64% | 16768 | 8739.814 | 8.83% | | 603115 | 海星股份 | 15.84 | 22.76 | +0.10 | +0.64% | 38438 | 6085 | 1.59% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.02 | +0.63% | 166555 | 5276.47 | 1.16% | | 688515 | 裕太微-U | 95.74 | -36.78 | +0.60 | +0.63% | 10641.96 | 10187.09 | 2.14% | | 300680 | 隆盛科技 | 41.71 | 41.23 | +0.26 | +0.63% | 67931 | 28392.35 | 3.86% | | 688113 | 联测科技 | 41.86 | 29.12 | +0.26 | +0.63% | 9548.03 | 4017.947 | 1.48% | | 688260 | 昀冢科技 | 26.16 | -21.54 | +0.16 | +0.62% | 50850.7 | 13096.54 | 4.24% | | 600487 | 亨通光电 | 18.01 | 15.80 | +0.11 | +0.61% | 741796.9 | 133227 | 3.03% | | 603262 | 技源集团 | 30.40 | 68.30 | +0.18 | +0.60% | 23410 | 7096.129 | 6.03% | | 600889 | 南京化纤 | 15.35 | -11.98 | +0.09 | +0.59% | 39302 | 6013.93 | 1.07% | | 688408 | 中信博 | 50.17 | 18.70 | +0.29 | +0.58% | 29498.14 | 14661.13 | 1.35% | | 600775 | 南京熊猫 | 12.17 | -62.41 | +0.07 | +0.58% | 663611 | 80198.11 | 9.88% | | 688052 | 纳芯微 | 174.40 | -81.72 | +1.00 | +0.58% | 12699.85 | 22176.55 | 0.89% | | 688371 | 菲沃泰 | 19.23 | 139.75 | +0.11 | +0.58% | 26511.86 | 5090.855 | 0.79% | | 603880 | 南卫股份 | 7.07 | -10.20 | +0.04 | +0.57% | 63283 | 4435.75 | 2.19% | | 871694 | 中裕科技 | 21.33 | 23.17 | +0.12 | +0.57% | 8603 | 1836.62 | 1.38% | | 301260 | 格力博 | 23.32 | 82.81 | +0.13 | +0.56% | 90543 | 21087.34 | 4.43% | | 300644 | 南京聚隆 | 38.18 | 45.63 | +0.21 | +0.55% | 88120 | 33858.31 | 10.02% | | 000936 | 华西股份 | 7.35 | 48.75 | +0.04 | +0.55% | 110987 | 8137.58 | 1.25% | | 300466 | 赛摩智能 | 11.04 | -66.32 | +0.06 | +0.55% | 252216 | 27825.47 | 5.62% | | 301045 | 天禄科技 | 25.77 | 103.63 | +0.14 | +0.55% | 18526 | 4763.14 | 2.66% | | 920068 | 天工股份 | 20.41 | 77.61 | +0.11 | +0.54% | 20006 | 4075.891 | 3.19% | | 603722 | 阿科力 | 44.91 | -167.44 | +0.24 | +0.54% | 46499 | 21258.16 | 4.86% | | 837663 | 明阳科技 | 24.41 | 39.74 | +0.13 | +0.54% | 27963 | 6857.95 | 4.42% | | 603958 | 哈森股份 | 16.99 | -38.92 | +0.09 | +0.53% | 19609 | 3323.15 | 0.89% | | 688017 | 绿的谐波 | 137.84 | 448.84 | +0.73 | +0.53% | 34991.06 | 47909.25 | 1.91% | | 603585 | 苏利股份 | 19.28 | 136.46 | +0.10 | +0.52% | 20700 | 3967.67 | 1.13% | | 301560 | 众捷汽车 | 36.64 | 43.63 | +0.19 | +0.52% | 15287 | 5575.2 | 6.62% | | 301036 | 双乐股份 | 38.66 | 31.18 | +0.20 | +0.52% | 27463 | 10642.99 | 3.90% | | 301626 | 苏州天脉 | 143.90 | 90.79 | +0.73 | +0.51% | 11275 | 16114.76 | 4.33% | | 603036 | 如通股份 | 18.16 | 36.18 | +0.09 | +0.50% | 78453 | 14257.78 | 3.81% | | 688478 | 晶升股份 | 34.55 | 131.35 | +0.17 | +0.49% | 33067.18 | 11576.79 | 3.20% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 130730 | 8002.05 | 1.37% | | 688685 | 迈信林 | 56.11 | 104.53 | +0.27 | +0.48% | 21984.92 | 12366.69 | 1.51% | | 688502 | 茂莱光学 | 345.20 | 380.66 | +1.66 | +0.48% | 11888.58 | 40789.64 | 7.08% | | 002150 | 通润装备 | 12.51 | 20.64 | +0.06 | +0.48% | 65601 | 8159.44 | 1.83% | | 300563 | 神宇股份 | 40.06 | 173.55 | +0.19 | +0.48% | 89134 | 35532.83 | 7.14% | | 300826 | 测绘股份 | 18.98 | 345.20 | +0.09 | +0.48% | 65514 | 12309.85 | 4.07% | | 603382 | 海阳科技 | 32.11 | 33.51 | +0.15 | +0.47% | 18647 | 5974.36 | 5.25% | | 002255 | 海陆重工 | 8.59 | 17.60 | +0.04 | +0.47% | 149629 | 12813.8 | 2.35% | | 301215 | 中汽股份 | 6.47 | 49.73 | +0.03 | +0.47% | 71346 | 4610.82 | 0.54% | | 301559 | 中集环科 | 17.37 | 38.01 | +0.08 | +0.46% | 33198 | 5752.49 | 3.69% | | 688076 | ST诺泰 | 46.30 | 29.82 | +0.21 | +0.46% | 52626.03 | 24395.77 | 1.67% | | 300982 | 苏文电能 | 19.87 | 107.44 | +0.09 | +0.46% | 29270 | 5785.19 | 1.51% | | 301163 | 宏德股份 | 28.76 | 171.99 | +0.13 | +0.45% | 25437 | 7295.63 | 4.65% | | 688661 | 和林微纳 | 46.91 | 306.36 | +0.21 | +0.45% | 42657.86 | 20040.19 | 2.81% | | 688599 | 天合光能 | 15.64 | -6.46 | +0.07 | +0.45% | 159864.9 | 24851.95 | 0.73% | | 603707 | 健友股份 | 11.49 | 25.30 | +0.05 | +0.44% | 96509 | 11075.19 | 0.60% | | 603188 | 亚邦股份 | 4.60 | -9.76 | +0.02 | +0.44% | 134000 | 6209.79 | 2.35% | | 301210 | 金杨股份 | 43.93 | 92.09 | +0.19 | +0.43% | 24035 | 10501.52 | 5.53% | | 301186 | 超达装备 | 46.97 | 38.56 | +0.20 | +0.43% | 7311 | 3417.18 | 0.97% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.01 | +0.41% | 443284 | 10803.17 | 0.98% | | 300051 | 琏升科技 | 7.54 | -26.69 | +0.03 | +0.40% | 75335 | 5632.46 | 2.05% | | 605286 | 同力日升 | 40.39 | 24.44 | +0.16 | +0.40% | 22195 | 8877.29 | 1.32% | | 300260 | 新莱应材 | 36.03 | 70.36 | +0.14 | +0.39% | 272837 | 99046.11 | 9.49% | | 301636 | 泽润新能 | 57.00 | 26.86 | +0.22 | +0.39% | 12495 | 7092.72 | 8.25% | | 300641 | 正丹股份 | 23.37 | 8.12 | +0.09 | +0.39% | 73710 | 17221.2 | 1.38% | | 603988 | 中电电机 | 23.70 | 453.35 | +0.09 | +0.38% | 19081 | 4520.78 | 0.81% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.03 | +0.38% | 66990 | 5283.42 | 0.61% | | 300694 | 蠡湖股份 | 13.42 | 74.05 | +0.05 | +0.37% | 39357 | 5278.18 | 1.83% | | 688286 | 敏芯股份 | 74.07 | -231.26 | +0.27 | +0.37% | 14750.32 | 10989.38 | 2.63% | | 605111 | 新洁能 | 33.98 | 31.87 | +0.12 | +0.35% | 109822 | 37207.43 | 2.64% | | 603489 | 八方股份 | 28.57 | 96.93 | +0.10 | +0.35% | 17347 | 4934.05 | 0.74% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.02 | +0.34% | 105721 | 6147.05 | 0.51% | | 605319 | 无锡振华 | 35.00 | 22.16 | +0.12 | +0.34% | 58775 | 20506.34 | 2.75% | | 603929 | 亚翔集成 | 38.35 | 14.62 | +0.13 | +0.34% | 10788 | 4119.76 | 0.51% | | 688211 | 中科微至 | 35.97 | -68.29 | +0.12 | +0.33% | 5905.85 | 2117.096 | 0.45% | | 300975 | 商络电子 | 12.20 | 98.25 | +0.04 | +0.33% | 152406 | 18569.6 | 3.22% | | 002546 | 新联电子 | 6.14 | 13.11 | +0.02 | +0.33% | 179565 | 10969.5 | 2.24% | | 600970 | 中材国际 | 9.24 | 8.10 | +0.03 | +0.33% | 122268 | 11251.61 | 0.54% | | 688697 | 纽威数控 | 15.55 | 22.44 | +0.05 | +0.32% | 53952.61 | 8336.64 | 1.18% | | 603982 | 泉峰汽车 | 9.34 | -6.81 | +0.03 | +0.32% | 58628 | 5472.19 | 1.73% | | 603185 | 弘元绿能 | 18.84 | -4.89 | +0.06 | +0.32% | 67008 | 12540.2 | 0.99% | | 300907 | 康平科技 | 31.46 | 35.17 | +0.10 | +0.32% | 22017 | 6968.871 | 2.29% | | 301078 | 孩子王 | 12.64 | 79.48 | +0.04 | +0.32% | 294253 | 37239.76 | 2.35% | | 688358 | 祥生医疗 | 34.81 | 28.58 | +0.11 | +0.32% | 15252.42 | 5289.771 | 1.36% | | 301238 | 瑞泰新材 | 19.02 | 204.74 | +0.06 | +0.32% | 58065 | 11021.25 | 0.79% | | 300215 | 电科院 | 6.46 | 4092.52 | +0.02 | +0.31% | 87487 | 5629.1 | 1.56% | | 002380 | 科远智慧 | 25.88 | 23.01 | +0.08 | +0.31% | 52380 | 13534.03 | 3.70% | | 603042 | 华脉科技 | 16.55 | 293.39 | +0.05 | +0.30% | 111369 | 18430.44 | 6.93% | | 688030 | 山石网科 | 19.97 | -26.42 | +0.06 | +0.30% | 25204.14 | 5041.456 | 1.40% | | 002531 | 天顺风能 | 6.68 | 130.89 | +0.02 | +0.30% | 111247 | 7412.36 | 0.62% | | 300447 | 全信股份 | 16.83 | -5623.25 | +0.05 | +0.30% | 91251 | 15460.76 | 4.53% | | 000581 | 威孚高科 | 20.25 | 13.37 | +0.06 | +0.30% | 108309 | 21924.63 | 1.36% | | 688259 | 创耀科技 | 45.22 | 88.42 | +0.13 | +0.29% | 22434.72 | 10088.55 | 2.01% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.01 | +0.29% | 261982 | 9258.66 | 2.32% | | 300855 | 图南股份 | 28.25 | 51.25 | +0.08 | +0.28% | 58881 | 16534.28 | 2.09% | | 688001 | 华兴源创 | 28.34 | -25.60 | +0.08 | +0.28% | 16618.03 | 4705.134 | 0.37% | | 688262 | 国芯科技 | 28.88 | -57.42 | +0.08 | +0.28% | 75521.02 | 21939.48 | 2.25% | | 002127 | 南极电商 | 3.66 | -30.15 | +0.01 | +0.27% | 328184 | 12032.47 | 1.66% | | 605167 | 利柏特 | 10.98 | 20.77 | +0.03 | +0.27% | 28767 | 3155.13 | 0.64% | | 301502 | 华阳智能 | 58.72 | 99.39 | +0.16 | +0.27% | 34159 | 19887.57 | 14.81% | | 605376 | 博迁新材 | 40.91 | 89.36 | +0.11 | +0.27% | 33312 | 13551.75 | 1.27% | | 688295 | 中复神鹰 | 22.40 | -95.36 | +0.06 | +0.27% | 19430.51 | 4353.13 | 0.32% | | 688533 | 上声电子 | 28.62 | 22.84 | +0.07 | +0.25% | 10791.97 | 3072.537 | 0.66% | | 688757 | 胜科纳米 | 29.55 | 141.69 | +0.07 | +0.24% | 25133.34 | 7396.487 | 7.72% | | 833533 | 骏创科技 | 34.20 | 128.92 | +0.08 | +0.23% | 16927 | 5769.917 | 2.38% | | 002998 | 优彩资源 | 8.58 | 43.91 | +0.02 | +0.23% | 73777 | 6272.65 | 3.03% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.01 | +0.23% | 96467 | 4187.21 | 0.40% | | 000890 | 法尔胜 | 4.40 | -20.90 | +0.01 | +0.23% | 150361 | 6615.64 | 3.58% | | 001324 | 长青科技 | 22.20 | 51.95 | +0.05 | +0.23% | 34066 | 7557.1 | 4.17% | | 603326 | 我乐家居 | 9.22 | 20.63 | +0.02 | +0.22% | 33064 | 3029.72 | 1.04% | | 603179 | 新泉股份 | 48.00 | 23.73 | +0.10 | +0.21% | 66384 | 31439.85 | 1.36% | | 688657 | 浩辰软件 | 48.57 | 49.85 | +0.10 | +0.21% | 8026.29 | 3884.744 | 1.99% | | 300284 | 苏交科 | 9.77 | 76.17 | +0.02 | +0.21% | 176522 | 17146.53 | 1.47% | | 002471 | 中超控股 | 4.94 | -440.99 | +0.01 | +0.20% | 1094805 | 53968.54 | 8.39% | | 603486 | 科沃斯 | 88.97 | 52.02 | +0.18 | +0.20% | 52018 | 46036.07 | 0.91% | | 603369 | 今世缘 | 39.90 | 14.12 | +0.08 | +0.20% | 67957 | 27038.61 | 0.55% | | 600327 | 大东方 | 5.01 | 72.49 | +0.01 | +0.20% | 171415 | 8597.76 | 1.94% | | 002692 | 远程股份 | 5.11 | 48.70 | +0.01 | +0.20% | 65194 | 3319.9 | 0.91% | | 300585 | 奥联电子 | 15.69 | -244.82 | +0.03 | +0.19% | 32200 | 5055.59 | 2.01% | | 300217 | 东方电热 | 5.28 | 28.18 | +0.01 | +0.19% | 201656 | 10619.45 | 1.64% | | 603155 | 新亚强 | 16.13 | 45.50 | +0.03 | +0.19% | 48770 | 7881.68 | 1.54% | | 300029 | *ST天龙 | 5.38 | -28.12 | +0.01 | +0.19% | 23196 | 1242.36 | 1.16% | | 603323 | 苏农银行 | 5.41 | 5.54 | +0.01 | +0.19% | 201014 | 10889.01 | 1.00% | | 001205 | 盛航股份 | 16.58 | 24.40 | +0.03 | +0.18% | 22238 | 3663.17 | 1.39% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.01 | +0.18% | 70531 | 3919.4 | 0.98% | | 300842 | 帝科股份 | 45.28 | 29.33 | +0.08 | +0.18% | 25852 | 11670.19 | 2.05% | | 300201 | 海伦哲 | 5.70 | 25.04 | +0.01 | +0.18% | 152511 | 8694.369 | 1.52% | | 605218 | 伟时电子 | 23.24 | 84.57 | +0.04 | +0.17% | 19414 | 4522.17 | 0.91% | | 688218 | 江苏北人 | 23.67 | 127.94 | +0.04 | +0.17% | 26932.04 | 6351.186 | 2.27% | | 603136 | 天目湖 | 12.71 | 31.92 | +0.02 | +0.16% | 35714 | 4537.06 | 1.32% | | 603890 | 春秋电子 | 13.14 | 24.33 | +0.02 | +0.15% | 128345 | 16839.42 | 2.92% | | 301290 | 东星医疗 | 28.12 | 31.44 | +0.04 | +0.14% | 17745 | 4950.01 | 2.60% | | 601799 | 星宇股份 | 122.37 | 23.50 | +0.17 | +0.14% | 10100 | 12322.57 | 0.35% | | 300382 | 斯莱克 | 14.82 | -65.77 | +0.02 | +0.14% | 108339 | 16027.96 | 1.67% | | 688720 | 艾森股份 | 44.81 | 117.78 | +0.06 | +0.13% | 23598.99 | 10623.59 | 4.27% | | 688607 | 康众医疗 | 30.69 | 204.86 | +0.04 | +0.13% | 22326.24 | 6915.354 | 2.53% | | 600064 | 南京高科 | 7.70 | 7.04 | +0.01 | +0.13% | 111388 | 8554.77 | 0.64% | | 300261 | 雅本化学 | 8.00 | -34.27 | +0.01 | +0.13% | 184504 | 14736.71 | 1.97% | | 600862 | 中航高科 | 25.63 | 30.79 | +0.03 | +0.12% | 135925 | 34796.78 | 0.98% | | 301601 | 惠通科技 | 34.96 | 47.79 | +0.04 | +0.11% | 15651 | 5461.69 | 4.95% | | 002165 | 红宝丽 | 9.22 | 131.20 | +0.01 | +0.11% | 354661 | 32830.39 | 4.87% | | 300342 | 天银机电 | 18.86 | 84.04 | +0.02 | +0.11% | 268885 | 51155.37 | 6.42% | | 301160 | 翔楼新材 | 67.25 | 37.36 | +0.07 | +0.10% | 38590 | 25773.73 | 5.06% | | 300141 | 和顺电气 | 9.81 | -60.98 | +0.01 | +0.10% | 28187 | 2759.37 | 1.12% | | 300265 | 通光线缆 | 10.01 | 110.80 | +0.01 | +0.10% | 71434 | 7152.07 | 1.56% | | 300354 | 东华测试 | 41.13 | 46.09 | +0.04 | +0.10% | 18197 | 7459.19 | 2.24% | | 600406 | 国电南瑞 | 21.95 | 22.91 | +0.02 | +0.09% | 301648 | 66038.93 | 0.38% | | 301421 | 波长光电 | 79.46 | 281.20 | +0.07 | +0.09% | 40226 | 31889.22 | 8.69% | | 002438 | 江苏神通 | 14.71 | 24.83 | +0.01 | +0.07% | 100213 | 14711.44 | 2.14% | | 688670 | 金迪克 | 16.73 | -23.01 | +0.01 | +0.06% | 12984.21 | 2165.966 | 1.05% | | 300416 | 苏试试验 | 16.77 | 34.96 | +0.01 | +0.06% | 176153 | 29601.8 | 3.49% | | 002576 | 通达动力 | 17.64 | 40.35 | +0.01 | +0.06% | 28498 | 5018.18 | 1.76% | | 002395 | 双象股份 | 18.73 | 9.63 | +0.01 | +0.05% | 47030 | 8850.5 | 1.75% | | 920167 | 同享科技 | 19.90 | 347.82 | +0.01 | +0.05% | 8552 | 1699.336 | 1.31% | | 603381 | 永臻股份 | 21.46 | 22.36 | +0.01 | +0.05% | 8842 | 1894.16 | 0.62% | | 002747 | 埃斯顿 | 23.15 | -25.07 | +0.01 | +0.04% | 224750 | 51926.33 | 2.87% | | 600513 | 联环药业 | 25.66 | 98.09 | +0.01 | +0.04% | 496557 | 125814.8 | 17.40% | | 688605 | 先锋精科 | 61.24 | 59.26 | +0.02 | +0.03% | 16162.36 | 9891.93 | 3.99% | | 688531 | 日联科技 | 63.02 | 72.07 | +0.02 | +0.03% | 40174.91 | 24982.55 | 3.76% | | 300782 | 卓胜微 | 77.19 | 262.29 | +0.01 | +0.01% | 76276 | 58732.17 | 1.70% | | 000525 | 红太阳 | 6.85 | 22.38 | 0.00 | 0.00% | 112149 | 7663.649 | 1.13% | | 000919 | 金陵药业 | 7.27 | 248.23 | 0.00 | 0.00% | 198155 | 14312.74 | 3.36% | | 600300 | 维维股份 | 3.44 | 15.65 | 0.00 | 0.00% | 178632 | 6127.72 | 1.10% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 119057 | 2315.07 | 0.31% | | 600400 | 红豆股份 | 2.21 | -16.36 | 0.00 | 0.00% | 166233 | 3667.69 | 0.73% | | 600486 | 扬农化工 | 65.00 | 21.82 | 0.00 | 0.00% | 13576 | 8800.08 | 0.34% | | 600667 | 太极实业 | 6.85 | 23.01 | 0.00 | 0.00% | 228211 | 15634.89 | 1.08% | | 600713 | 南京医药 | 5.27 | 11.71 | 0.00 | 0.00% | 91491 | 4794.51 | 0.71% | | 002081 | 金螳螂 | 3.69 | 17.66 | 0.00 | 0.00% | 132676 | 4882.53 | 0.50% | | 002172 | 澳洋健康 | 4.22 | 114.10 | 0.00 | 0.00% | 266866 | 11197.36 | 3.49% | | 002201 | 九鼎新材 | 8.07 | 141.77 | 0.00 | 0.00% | 161403 | 12960.89 | 2.69% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 114501 | 8857.06 | 1.41% | | 002394 | 联发股份 | 10.11 | 12.88 | 0.00 | 0.00% | 62532 | 6305.41 | 1.93% | | 002530 | 金财互联 | 10.13 | 3796.24 | 0.00 | 0.00% | 195446 | 19781.56 | 2.81% | | 002547 | 春兴精工 | 4.50 | -25.54 | 0.00 | 0.00% | 222964 | 10036.19 | 2.02% | | 002564 | 天沃科技 | 8.37 | 260.68 | 0.00 | 0.00% | 283626 | 23645.15 | 3.30% | | 601218 | 吉鑫科技 | 4.29 | 69.14 | 0.00 | 0.00% | 190837 | 8179.67 | 1.97% | | 601928 | 凤凰传媒 | 11.17 | 16.26 | 0.00 | 0.00% | 64933 | 7246.34 | 0.26% | | 300305 | 裕兴股份 | 7.05 | -7.42 | 0.00 | 0.00% | 44752 | 3164.01 | 1.39% | | 300528 | 幸福蓝海 | 17.30 | -49.28 | 0.00 | 0.00% | 150390 | 25986.44 | 4.04% | | 300420 | 五洋自控 | 4.10 | -53.68 | 0.00 | 0.00% | 365740 | 14981.56 | 3.28% | | 300617 | 安靠智电 | 34.40 | 34.77 | 0.00 | 0.00% | 23856 | 8186.5 | 1.70% | | 601512 | 中新集团 | 7.91 | 27.94 | 0.00 | 0.00% | 30821 | 2438.94 | 0.21% | | 603007 | *ST花王 | 4.66 | -5.10 | 0.00 | 0.00% | 50386 | 2353.56 | 1.01% | | 600908 | 无锡银行 | 6.14 | 5.93 | 0.00 | 0.00% | 97091 | 5956.14 | 0.49% | | 603028 | 赛福天 | 8.14 | -12.84 | 0.00 | 0.00% | 90530 | 7377.209 | 3.15% | | 603387 | 基蛋生物 | 8.81 | 22.13 | 0.00 | 0.00% | 53346 | 4677.01 | 1.05% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 300931 | 通用电梯 | 8.98 | -41.75 | 0.00 | 0.00% | 61917 | 5594.39 | 3.35% | | 688069 | 德林海 | 25.11 | -32.25 | 0.00 | 0.00% | 5021.47 | 1262.143 | 0.44% | | 301266 | 宇邦新材 | 35.06 | 102.37 | 0.00 | 0.00% | 15832 | 5523.11 | 1.52% | | 301339 | 通行宝 | 17.94 | 49.05 | 0.00 | 0.00% | 43243 | 7747.58 | 2.57% | | 688426 | 康为世纪 | 24.35 | -18.14 | 0.00 | 0.00% | 7710.42 | 1886.55 | 2.08% | | 600925 | 苏能股份 | 5.00 | 30.17 | 0.00 | 0.00% | 60144 | 3000.9 | 0.37% | | 688429 | 时创能源 | 15.07 | -7.99 | 0.00 | 0.00% | 9090.93 | 1370.428 | 0.76% | | 002947 | 恒铭达 | 38.07 | 19.72 | -0.01 | -0.03% | 78953 | 29966.66 | 4.10% | | 605123 | 派克新材 | 72.04 | 32.58 | -0.02 | -0.03% | 20837 | 15127.29 | 1.72% | | 002223 | 鱼跃医疗 | 35.73 | 20.22 | -0.01 | -0.03% | 58107 | 20790.42 | 0.62% | | 688186 | 广大特材 | 25.97 | 38.18 | -0.01 | -0.04% | 80784.12 | 20898.32 | 2.98% | | 002304 | 洋河股份 | 69.22 | 24.51 | -0.03 | -0.04% | 31271 | 21600.8 | 0.21% | | 301012 | 扬电科技 | 22.04 | 59.65 | -0.01 | -0.05% | 46836 | 10307.45 | 2.99% | | 600389 | 江山股份 | 21.70 | 31.39 | -0.01 | -0.05% | 35122 | 7584.63 | 0.82% | | 301329 | 信音电子 | 21.69 | 55.76 | -0.01 | -0.05% | 17013 | 3685.95 | 3.96% | | 301278 | 快可电子 | 36.08 | 46.65 | -0.02 | -0.06% | 8752 | 3142.13 | 1.95% | | 837046 | 亿能电力 | 16.10 | 114.14 | -0.01 | -0.06% | 9814 | 1581.789 | 1.91% | | 605133 | 嵘泰股份 | 32.12 | 53.68 | -0.02 | -0.06% | 33004 | 10557.21 | 1.37% | | 603915 | 国茂股份 | 15.64 | 37.77 | -0.01 | -0.06% | 75490 | 11776.92 | 1.15% | | 603312 | 西典新能 | 46.36 | 29.96 | -0.03 | -0.06% | 14656 | 6794.34 | 2.79% | | 688182 | 灿勤科技 | 27.73 | 168.37 | -0.02 | -0.07% | 57995.33 | 16127.49 | 1.45% | | 603680 | 今创集团 | 13.60 | 26.12 | -0.01 | -0.07% | 39389 | 5333.07 | 0.50% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.01 | -0.08% | 125912 | 16579.96 | 2.41% | | 300304 | 云意电气 | 12.89 | 28.71 | -0.01 | -0.08% | 507981 | 65017.26 | 5.94% | | 301418 | 协昌科技 | 38.26 | 121.67 | -0.03 | -0.08% | 7463 | 2852.07 | 2.54% | | 002015 | 协鑫能科 | 11.59 | 33.90 | -0.01 | -0.09% | 302954 | 35102.15 | 1.87% | | 300623 | 捷捷微电 | 32.61 | 55.06 | -0.03 | -0.09% | 204473 | 66492.42 | 2.82% | | 002079 | 苏州固锝 | 10.21 | 80.24 | -0.01 | -0.10% | 109412 | 11161.98 | 1.35% | | 002559 | 亚威股份 | 10.09 | 80.08 | -0.01 | -0.10% | 135343 | 13650.28 | 2.70% | | 301272 | 英华特 | 40.22 | 36.74 | -0.04 | -0.10% | 7877 | 3173.16 | 2.51% | | 002090 | 金智科技 | 10.00 | 58.49 | -0.01 | -0.10% | 78435 | 7833.8 | 1.98% | | 002387 | 维信诺 | 9.67 | -5.61 | -0.01 | -0.10% | 80721 | 7790.9 | 0.58% | | 688147 | 微导纳米 | 34.48 | 51.75 | -0.04 | -0.12% | 46734.23 | 16071.18 | 4.62% | | 003015 | 日久光电 | 16.83 | 59.13 | -0.02 | -0.12% | 102445 | 17207.91 | 4.14% | | 301090 | 华润材料 | 8.26 | -24.05 | -0.01 | -0.12% | 32897 | 2729.83 | 0.22% | | 688381 | 帝奥微 | 24.02 | -117.18 | -0.03 | -0.12% | 39251.64 | 9459.278 | 2.14% | | 601007 | 金陵饭店 | 7.69 | 94.26 | -0.01 | -0.13% | 107434 | 8294.19 | 2.75% | | 300295 | 三六五网 | 15.19 | -30.67 | -0.02 | -0.13% | 42588 | 6504.86 | 2.54% | | 002608 | 江苏国信 | 7.54 | 8.57 | -0.01 | -0.13% | 80358 | 6059.09 | 0.21% | | 002367 | 康力电梯 | 7.48 | 16.02 | -0.01 | -0.13% | 65209 | 4867.33 | 0.82% | | 300522 | 世名科技 | 14.47 | 418.50 | -0.02 | -0.14% | 108725 | 15766.66 | 4.13% | | 603090 | 宏盛股份 | 35.30 | 61.99 | -0.05 | -0.14% | 59856 | 21269.58 | 5.99% | | 002802 | 洪汇新材 | 13.99 | 38.16 | -0.02 | -0.14% | 28820 | 4047.79 | 1.59% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.01 | -0.15% | 54233 | 3705.76 | 0.58% | | 300819 | 聚杰微纤 | 26.88 | 59.08 | -0.04 | -0.15% | 28595 | 7674.129 | 2.12% | | 870299 | 灿能电力 | 20.13 | 71.32 | -0.03 | -0.15% | 14157 | 2840.172 | 3.14% | | 603111 | 康尼机电 | 6.68 | 16.23 | -0.01 | -0.15% | 46655 | 3116.21 | 0.55% | | 603787 | 新日股份 | 13.15 | 99.49 | -0.02 | -0.15% | 28584 | 3766.66 | 1.24% | | 002778 | 中晟高科 | 18.86 | -20.57 | -0.03 | -0.16% | 48459 | 9295.76 | 3.94% | | 301310 | 鑫宏业 | 43.11 | 48.21 | -0.07 | -0.16% | 21775 | 9452.4 | 4.33% | | 000570 | 苏常柴A | 6.03 | 142.66 | -0.01 | -0.17% | 66025 | 3981.24 | 1.19% | | 301665 | 泰禾股份 | 29.97 | 46.12 | -0.05 | -0.17% | 12380 | 3708.13 | 3.45% | | 600481 | 双良节能 | 5.94 | -5.56 | -0.01 | -0.17% | 402806 | 23802.21 | 2.15% | | 600901 | 江苏金租 | 5.86 | 11.30 | -0.01 | -0.17% | 242848 | 14236.67 | 0.42% | | 002708 | 光洋股份 | 11.35 | 121.29 | -0.02 | -0.18% | 104978 | 11889.82 | 2.04% | | 300421 | 力星股份 | 16.65 | 85.38 | -0.03 | -0.18% | 107314 | 17846.46 | 4.66% | | 300631 | 久吾高科 | 31.90 | 70.41 | -0.06 | -0.19% | 61347 | 19537.58 | 5.09% | | 688375 | 国博电子 | 65.57 | 92.74 | -0.13 | -0.20% | 12166.68 | 7949.738 | 0.20% | | 601952 | 苏垦农发 | 9.69 | 20.60 | -0.02 | -0.21% | 71868 | 6973.37 | 0.52% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.01 | -0.21% | 127808 | 5982.37 | 0.81% | | 603666 | 亿嘉和 | 32.13 | -37.49 | -0.07 | -0.22% | 35599 | 11428.17 | 1.73% | | 688337 | 普源精电 | 36.41 | 78.72 | -0.08 | -0.22% | 23104.79 | 8388.091 | 3.40% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.01 | -0.22% | 237212 | 10663.49 | 0.97% | | 605089 | 味知香 | 25.89 | 40.54 | -0.06 | -0.23% | 12025 | 3100.76 | 0.87% | | 688225 | 亚信安全 | 20.82 | -115.90 | -0.05 | -0.24% | 25129.38 | 5246.538 | 0.63% | | 300933 | 中辰股份 | 8.16 | 101.94 | -0.02 | -0.24% | 54910 | 4479.12 | 1.17% | | 688055 | 龙腾光电 | 4.07 | -71.87 | -0.01 | -0.25% | 50591.63 | 2063.582 | 0.15% | | 301106 | 骏成科技 | 32.25 | 33.18 | -0.08 | -0.25% | 10103 | 3256.31 | 0.99% | | 837006 | 晟楠科技 | 33.91 | -354.94 | -0.09 | -0.26% | 20560 | 7011.928 | 6.00% | | 603916 | 苏博特 | 11.19 | 48.84 | -0.03 | -0.27% | 70927 | 7943.43 | 1.69% | | 002866 | 传艺科技 | 18.60 | -112.42 | -0.05 | -0.27% | 46098 | 8571.16 | 2.54% | | 833284 | 灵鸽科技 | 25.60 | -81.21 | -0.07 | -0.27% | 23583 | 6016.42 | 3.48% | | 600128 | 苏豪弘业 | 10.81 | 79.04 | -0.03 | -0.28% | 61764 | 6690.71 | 2.50% | | 301287 | 康力源 | 42.73 | 34.49 | -0.12 | -0.28% | 14301 | 6062.59 | 8.40% | | 002635 | 安洁科技 | 13.98 | 49.12 | -0.04 | -0.29% | 66918 | 9356.569 | 1.69% | | 605300 | 佳禾食品 | 13.96 | 150.58 | -0.04 | -0.29% | 14914 | 2081.27 | 0.37% | | 002645 | 华宏科技 | 13.68 | -26.82 | -0.04 | -0.29% | 201419 | 27521.15 | 3.93% | | 301285 | 鸿日达 | 50.83 | -435.12 | -0.15 | -0.29% | 62981 | 32308.32 | 8.00% | | 300905 | 宝丽迪 | 32.71 | 50.55 | -0.10 | -0.30% | 56710 | 18531.97 | 4.10% | | 003043 | 华亚智能 | 45.06 | 81.27 | -0.14 | -0.31% | 12118 | 5467.28 | 1.52% | | 002426 | 胜利精密 | 3.16 | -13.34 | -0.01 | -0.32% | 613226 | 19435.55 | 1.80% | | 601860 | 紫金银行 | 2.97 | 6.63 | -0.01 | -0.34% | 322062 | 9602.83 | 0.91% | | 002877 | 智能自控 | 8.87 | 226.58 | -0.03 | -0.34% | 27836 | 2474.26 | 1.16% | | 002734 | 利民股份 | 22.36 | 49.81 | -0.08 | -0.36% | 275974 | 61997.31 | 6.91% | | 834014 | 特瑞斯 | 13.65 | 29.95 | -0.05 | -0.36% | 5153 | 702.4512 | 0.74% | | 688170 | 德龙激光 | 38.18 | -90.29 | -0.14 | -0.37% | 40934.2 | 15599.25 | 3.96% | | 002685 | 华东重机 | 8.03 | 59.26 | -0.03 | -0.37% | 475420 | 38307.16 | 4.72% | | 301202 | 朗威股份 | 50.50 | 67.59 | -0.19 | -0.37% | 77290 | 38982.03 | 20.79% | | 601010 | 文峰股份 | 2.63 | 35.72 | -0.01 | -0.38% | 281251 | 7433.94 | 1.52% | | 000910 | 大亚圣象 | 7.72 | 40.14 | -0.03 | -0.39% | 30217 | 2337.21 | 0.55% | | 300554 | 三超新材 | 25.43 | -19.24 | -0.10 | -0.39% | 77605 | 20106.9 | 9.81% | | 603990 | 麦迪科技 | 15.06 | -17.36 | -0.06 | -0.40% | 97936 | 14697.85 | 3.20% | | 002631 | 德尔未来 | 4.99 | -37.89 | -0.02 | -0.40% | 81090 | 4048.61 | 1.07% | | 605389 | 长龄液压 | 44.74 | 69.93 | -0.18 | -0.40% | 13171 | 5876.22 | 0.97% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 216437 | 10733.03 | 1.94% | | 603097 | 江苏华辰 | 22.25 | 41.03 | -0.09 | -0.40% | 21363 | 4747.7 | 1.34% | | 603291 | 联合水务 | 12.26 | 40.28 | -0.05 | -0.41% | 37149 | 4552.36 | 2.86% | | 002445 | 中南文化 | 2.42 | 45.80 | -0.01 | -0.41% | 376376 | 9131.78 | 1.59% | | 603366 | 日出东方 | 9.52 | 35.51 | -0.04 | -0.42% | 67488 | 6424.76 | 0.83% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.02 | -0.42% | 70833 | 3318.74 | 0.62% | | 001332 | 锡装股份 | 39.65 | 16.62 | -0.17 | -0.43% | 8043 | 3178.61 | 2.98% | | 002483 | 润邦股份 | 6.99 | 12.58 | -0.03 | -0.43% | 96577 | 6736.42 | 1.09% | | 301611 | 珂玛科技 | 55.58 | 69.71 | -0.24 | -0.43% | 26462 | 14660.85 | 4.41% | | 301058 | 中粮科工 | 11.57 | 25.08 | -0.05 | -0.43% | 58841 | 6803.48 | 1.15% | | 605258 | 协和电子 | 32.31 | 40.67 | -0.14 | -0.43% | 15474 | 5018.89 | 1.76% | | 603065 | 宿迁联盛 | 9.12 | 105.49 | -0.04 | -0.44% | 32526 | 2975.91 | 1.65% | | 600282 | 南钢股份 | 4.49 | 12.11 | -0.02 | -0.44% | 204400 | 9212.25 | 0.33% | | 300450 | 先导智能 | 26.73 | 482.01 | -0.12 | -0.45% | 253984 | 67779.14 | 1.63% | | 300721 | 怡达股份 | 15.48 | -80.76 | -0.07 | -0.45% | 45212 | 7039.42 | 3.31% | | 000301 | 东方盛虹 | 8.78 | -26.35 | -0.04 | -0.45% | 78381 | 6881.82 | 0.12% | | 002966 | 苏州银行 | 8.59 | 7.43 | -0.04 | -0.46% | 186104 | 16030.33 | 0.42% | | 600527 | 江南高纤 | 2.14 | 96.17 | -0.01 | -0.47% | 213837 | 4579.1 | 1.23% | | 002623 | 亚玛顿 | 21.17 | -31.49 | -0.10 | -0.47% | 57922 | 12215.23 | 2.92% | | 832802 | 保丽洁 | 18.91 | 67.63 | -0.09 | -0.47% | 18639 | 3519.692 | 8.43% | | 300192 | 科德教育 | 16.75 | 38.75 | -0.08 | -0.48% | 209857 | 34811.14 | 6.46% | | 300160 | 秀强股份 | 6.28 | 21.11 | -0.03 | -0.48% | 223952 | 14011.5 | 2.94% | | 301179 | 泽宇智能 | 16.63 | 32.16 | -0.08 | -0.48% | 77534 | 12821.16 | 3.30% | | 603018 | 华设集团 | 8.29 | 16.31 | -0.04 | -0.48% | 81369 | 6760.44 | 1.19% | | 002652 | 扬子新材 | 4.14 | 314.57 | -0.02 | -0.48% | 452814 | 18983.2 | 8.84% | | 600078 | 澄星股份 | 6.18 | -25.02 | -0.03 | -0.48% | 56741 | 3505.07 | 0.86% | | 000551 | 创元科技 | 12.03 | 21.79 | -0.06 | -0.50% | 86352 | 10401.35 | 1.79% | | 603161 | 科华控股 | 13.80 | 30.69 | -0.07 | -0.50% | 56133 | 7739.07 | 2.94% | | 688755 | 汉邦科技 | 47.26 | 49.09 | -0.24 | -0.51% | 6463.7 | 3057.049 | 3.91% | | 831641 | 格利尔 | 17.71 | 547.70 | -0.09 | -0.51% | 11773 | 2088.297 | 2.64% | | 300190 | 维尔利 | 3.93 | -3.77 | -0.02 | -0.51% | 104629 | 4149.25 | 1.35% | | 603201 | 常润股份 | 17.66 | 13.42 | -0.09 | -0.51% | 24626 | 4360.04 | 1.31% | | 688496 | 清越科技 | 9.79 | -56.86 | -0.05 | -0.51% | 32655.2 | 3210.559 | 1.37% | | 301116 | 益客食品 | 11.70 | -106.10 | -0.06 | -0.51% | 55508 | 6483.93 | 1.24% | | 300836 | 佰奥智能 | 40.91 | 185.09 | -0.21 | -0.51% | 14687 | 5999.77 | 2.32% | | 688601 | 力芯微 | 42.85 | 69.56 | -0.22 | -0.51% | 22878.58 | 9836.735 | 1.71% | | 603078 | 江化微 | 19.37 | 74.66 | -0.10 | -0.51% | 205804 | 40207.09 | 5.34% | | 002024 | ST易购 | 1.92 | 24.52 | -0.01 | -0.52% | 101190 | 1944.07 | 0.11% | | 835857 | 百甲科技 | 7.64 | -124.24 | -0.04 | -0.52% | 31769 | 2435.838 | 2.75% | | 002976 | 瑞玛精密 | 26.72 | -221.04 | -0.14 | -0.52% | 22421 | 6003.22 | 3.44% | | 300964 | 本川智能 | 47.69 | 137.12 | -0.25 | -0.52% | 28174 | 13508.45 | 5.12% | | 002156 | 通富微电 | 28.55 | 63.67 | -0.15 | -0.52% | 449319 | 127874.8 | 2.96% | | 600736 | 苏州高新 | 5.66 | 39.27 | -0.03 | -0.53% | 102713 | 5821.73 | 0.89% | | 300172 | 中电环保 | 5.66 | 50.62 | -0.03 | -0.53% | 161256 | 9136.74 | 3.08% | | 301386 | 未来电器 | 23.92 | 37.07 | -0.13 | -0.54% | 17940 | 4299.08 | 4.18% | | 603966 | 法兰泰克 | 11.01 | 24.87 | -0.06 | -0.54% | 117540 | 12944.9 | 2.96% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 123810 | 17976.76 | 2.13% | | 688633 | 星球石墨 | 28.39 | 29.92 | -0.16 | -0.56% | 12834.31 | 3639.631 | 0.89% | | 000626 | 远大控股 | 7.09 | -12.65 | -0.04 | -0.56% | 41930 | 2972.07 | 0.83% | | 600377 | 宁沪高速 | 14.01 | 14.37 | -0.08 | -0.57% | 52932 | 7427.49 | 0.14% | | 603879 | 永悦科技 | 6.97 | -15.73 | -0.04 | -0.57% | 32379 | 2260.8 | 0.90% | | 600099 | 林海股份 | 11.80 | 129.82 | -0.07 | -0.59% | 18645 | 2206.88 | 0.85% | | 301063 | 海锅股份 | 28.64 | 63.79 | -0.17 | -0.59% | 17808 | 5121.35 | 2.19% | | 603212 | 赛伍技术 | 11.77 | -14.85 | -0.07 | -0.59% | 134000 | 15742.89 | 3.06% | | 301101 | 明月镜片 | 45.32 | 50.25 | -0.27 | -0.59% | 34254 | 15452.38 | 1.79% | | 688535 | 华海诚科 | 87.19 | 203.94 | -0.52 | -0.59% | 26433.14 | 22901.39 | 5.04% | | 301072 | 中捷精工 | 26.58 | -65.82 | -0.16 | -0.60% | 17678 | 4671.68 | 2.63% | | 301195 | 北路智控 | 39.20 | 25.06 | -0.24 | -0.61% | 20592 | 8061.92 | 2.35% | | 872392 | 佳合科技 | 34.05 | 73.01 | -0.21 | -0.61% | 3200 | 1093.317 | 0.88% | | 603358 | 华达科技 | 38.10 | 161.74 | -0.24 | -0.63% | 18958 | 7213.25 | 0.43% | | 603041 | 美思德 | 12.66 | 51.12 | -0.08 | -0.63% | 19590 | 2484.94 | 1.07% | | 836699 | 海达尔 | 45.29 | 24.44 | -0.29 | -0.64% | 3799 | 1717.106 | 1.82% | | 603299 | 苏盐井神 | 10.91 | 12.12 | -0.07 | -0.64% | 58320 | 6392.55 | 0.75% | | 688355 | 明志科技 | 20.16 | 39.61 | -0.13 | -0.64% | 10689.97 | 2152.348 | 0.86% | | 603066 | 音飞储存 | 12.26 | 67.67 | -0.08 | -0.65% | 36952 | 4538.99 | 1.26% | | 300864 | 南大环境 | 21.36 | 21.03 | -0.14 | -0.65% | 9650 | 2061.75 | 0.61% | | 603693 | 江苏新能 | 13.71 | 37.03 | -0.09 | -0.65% | 42361 | 5818.7 | 0.48% | | 605183 | 确成股份 | 21.19 | 15.84 | -0.14 | -0.66% | 36443 | 7687.77 | 0.88% | | 603206 | 嘉环科技 | 18.15 | 86.52 | -0.12 | -0.66% | 34879 | 6332.91 | 1.14% | | 688231 | 隆达股份 | 21.17 | 78.00 | -0.14 | -0.66% | 32923.07 | 7009.438 | 2.60% | | 301591 | 肯特股份 | 48.35 | 53.11 | -0.32 | -0.66% | 29846 | 14558.22 | 8.79% | | 000738 | 航发控制 | 20.99 | 43.35 | -0.14 | -0.66% | 123703 | 26079.25 | 0.94% | | 301026 | 浩通科技 | 27.89 | 35.63 | -0.19 | -0.68% | 26391 | 7326.57 | 2.37% | | 601975 | 招商南油 | 2.90 | 9.07 | -0.02 | -0.68% | 1355187 | 39136.38 | 2.82% | | 300385 | 雪浪环境 | 5.78 | -3.94 | -0.04 | -0.69% | 39440 | 2277.69 | 1.36% | | 603968 | 醋化股份 | 12.91 | -31.61 | -0.09 | -0.69% | 16966 | 2199.47 | 0.83% | | 002293 | 罗莱生活 | 8.55 | 15.63 | -0.06 | -0.70% | 39365 | 3374.63 | 0.48% | | 603928 | 兴业股份 | 15.67 | 108.75 | -0.11 | -0.70% | 50725 | 7996.08 | 1.94% | | 300881 | 盛德鑫泰 | 36.98 | 18.05 | -0.26 | -0.70% | 16528 | 6123.93 | 2.88% | | 002513 | 蓝丰生化 | 5.68 | -8.73 | -0.04 | -0.70% | 59749 | 3414.19 | 2.26% | | 300682 | 朗新集团 | 19.86 | -94.23 | -0.14 | -0.70% | 159903 | 31768.93 | 1.55% | | 600398 | 海澜之家 | 6.95 | 15.12 | -0.05 | -0.71% | 313354 | 21762.34 | 0.65% | | 300936 | 中英科技 | 42.72 | 134.94 | -0.31 | -0.72% | 17023 | 7297.48 | 3.59% | | 600533 | 栖霞建设 | 2.75 | -3.18 | -0.02 | -0.72% | 106315 | 2942.48 | 1.01% | | 301360 | 荣旗科技 | 53.56 | 67.27 | -0.39 | -0.72% | 7883 | 4234.2 | 3.19% | | 301115 | 联检科技 | 16.48 | 173.96 | -0.12 | -0.72% | 19219 | 3167.71 | 1.82% | | 603530 | 神马电力 | 30.00 | 41.09 | -0.22 | -0.73% | 44271 | 13158.5 | 1.04% | | 603776 | 永安行 | 23.00 | -73.58 | -0.17 | -0.73% | 70834 | 16350.9 | 2.52% | | 601890 | 亚星锚链 | 10.76 | 38.74 | -0.08 | -0.74% | 507770 | 55155.37 | 5.29% | | 000777 | 中核科技 | 21.25 | 35.02 | -0.16 | -0.75% | 87457 | 18629.99 | 2.28% | | 301168 | 通灵股份 | 39.62 | 84.15 | -0.30 | -0.75% | 11839 | 4715.78 | 1.24% | | 688558 | 国盛智科 | 28.92 | 28.06 | -0.22 | -0.75% | 15471.42 | 4488.21 | 1.17% | | 603016 | 新宏泰 | 27.39 | 58.58 | -0.21 | -0.76% | 14091 | 3858.93 | 0.95% | | 301155 | 海力风电 | 73.79 | 284.75 | -0.57 | -0.77% | 20806 | 15312.44 | 1.69% | | 301122 | 采纳股份 | 24.58 | 84.10 | -0.19 | -0.77% | 15795 | 3871.91 | 2.09% | | 002787 | 华源控股 | 8.97 | 38.99 | -0.07 | -0.77% | 55233 | 4957.45 | 2.20% | | 300717 | 华信新材 | 24.32 | 44.78 | -0.19 | -0.78% | 95109 | 23004.42 | 9.34% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.24 | -0.78% | 5543.4 | 1698.65 | 1.13% | | 600475 | 华光环能 | 22.27 | 32.91 | -0.18 | -0.80% | 184717 | 41196.46 | 1.96% | | 301491 | C汉桑 | 64.21 | 33.55 | -0.52 | -0.80% | 39615 | 25422.01 | 14.64% | | 301088 | 戎美股份 | 14.74 | 33.29 | -0.12 | -0.81% | 17384 | 2565.32 | 0.93% | | 688096 | 京源环保 | 9.75 | -138.78 | -0.08 | -0.81% | 28049.27 | 2743.728 | 1.19% | | 688693 | 锴威特 | 39.00 | -30.55 | -0.32 | -0.81% | 25225.65 | 9950.073 | 6.64% | | 688631 | 莱斯信息 | 97.90 | 123.25 | -0.81 | -0.82% | 22884.19 | 22616.84 | 3.53% | | 300169 | 天晟新材 | 8.42 | -36.78 | -0.07 | -0.82% | 257783 | 21801.9 | 8.54% | | 301030 | 仕净科技 | 19.02 | -4.82 | -0.16 | -0.83% | 43777 | 8333.32 | 2.71% | | 300709 | 精研科技 | 46.21 | 66.51 | -0.39 | -0.84% | 78749 | 36447.42 | 5.29% | | 301229 | 纽泰格 | 22.29 | 89.46 | -0.19 | -0.85% | 37382 | 8357.97 | 3.46% | | 603117 | 万林物流 | 5.80 | 301.63 | -0.05 | -0.85% | 68727 | 3988.97 | 1.15% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.02 | -0.86% | 76206 | 1760.44 | 0.74% | | 300429 | 强力新材 | 14.88 | -39.91 | -0.13 | -0.87% | 572695 | 85868.17 | 14.37% | | 300927 | 江天化学 | 27.43 | 13.84 | -0.24 | -0.87% | 22623 | 6202.25 | 1.61% | | 600794 | 保税科技 | 4.56 | 32.86 | -0.04 | -0.87% | 201793 | 9214.16 | 1.68% | | 603878 | 武进不锈 | 5.69 | 36.27 | -0.05 | -0.87% | 75663 | 4318.65 | 1.35% | | 300575 | 中旗股份 | 6.81 | -259.91 | -0.06 | -0.87% | 86770 | 5935.55 | 2.53% | | 300135 | 宝利国际 | 4.52 | 197.16 | -0.04 | -0.88% | 252492 | 11390.67 | 2.74% | | 300761 | 立华股份 | 20.33 | 10.34 | -0.18 | -0.88% | 71950 | 14589.03 | 1.14% | | 002796 | 世嘉科技 | 14.62 | 45.07 | -0.13 | -0.88% | 125390 | 18380.2 | 5.53% | | 003032 | *ST传智 | 6.69 | -21.84 | -0.06 | -0.89% | 37765 | 2536.15 | 1.38% | | 836547 | 无锡晶海 | 25.64 | 42.10 | -0.23 | -0.89% | 10713 | 2747.035 | 3.01% | | 001373 | 翔腾新材 | 33.34 | 354.56 | -0.30 | -0.89% | 9616 | 3216.08 | 2.90% | | 600854 | 春兰股份 | 5.54 | 21.22 | -0.05 | -0.89% | 50077 | 2782.1 | 0.96% | | 603017 | 中衡设计 | 9.76 | 63.05 | -0.09 | -0.91% | 63583 | 6204.62 | 2.30% | | 300670 | 大烨智能 | 7.51 | -150.80 | -0.07 | -0.92% | 72592 | 5467.21 | 3.23% | | 300555 | ST路通 | 9.49 | -32.50 | -0.09 | -0.94% | 12710 | 1211.83 | 0.64% | | 688178 | 万德斯 | 25.22 | -24.63 | -0.24 | -0.94% | 11981.62 | 3012.579 | 1.41% | | 002883 | 中设股份 | 12.52 | 2609.58 | -0.12 | -0.95% | 66377 | 8322.07 | 5.05% | | 603332 | 苏州龙杰 | 14.32 | 53.37 | -0.14 | -0.97% | 41418 | 5959.63 | 1.91% | | 688093 | 世华科技 | 36.44 | 29.40 | -0.36 | -0.98% | 64721.55 | 23450.15 | 2.46% | | 300715 | 凯伦股份 | 11.11 | -7.92 | -0.11 | -0.98% | 28846 | 3229.78 | 0.85% | | 603205 | 健尔康 | 30.25 | 38.04 | -0.30 | -0.98% | 24183 | 7311.689 | 6.20% | | 300798 | 锦鸡股份 | 9.02 | -502.44 | -0.09 | -0.99% | 129588 | 11764.55 | 3.48% | | 300509 | 新美星 | 9.88 | 51.63 | -0.10 | -1.00% | 80490 | 7968.75 | 3.26% | | 600716 | 凤凰股份 | 3.94 | -22.63 | -0.04 | -1.01% | 57023 | 2252.43 | 0.61% | | 688386 | 泛亚微透 | 65.78 | 56.25 | -0.68 | -1.02% | 8838.17 | 5837.875 | 0.97% | | 000421 | 南京公用 | 6.75 | 52.59 | -0.07 | -1.03% | 75300 | 5093.06 | 1.31% | | 301505 | 苏州规划 | 25.68 | 101.77 | -0.27 | -1.04% | 101129 | 26403.86 | 13.41% | | 603660 | 苏州科达 | 7.56 | -33.63 | -0.08 | -1.05% | 148414 | 11260.95 | 2.79% | | 600805 | 悦达投资 | 5.64 | 174.45 | -0.06 | -1.05% | 92582 | 5241.05 | 1.09% | | 603307 | 扬州金泉 | 39.96 | 20.48 | -0.43 | -1.06% | 4467 | 1790.96 | 2.63% | | 688060 | 云涌科技 | 41.78 | -56.13 | -0.45 | -1.07% | 3191.75 | 1340.789 | 0.53% | | 300664 | 鹏鹞环保 | 5.55 | 21.43 | -0.06 | -1.07% | 87227 | 4847.36 | 1.16% | | 001236 | 弘业期货 | 12.76 | 290.30 | -0.14 | -1.09% | 362928 | 46264.83 | 4.79% | | 603351 | 威尔药业 | 31.90 | 29.11 | -0.36 | -1.12% | 9508 | 3031.68 | 0.70% | | 603203 | 快克智能 | 28.11 | 32.60 | -0.32 | -1.13% | 25787 | 7254.56 | 1.03% | | 603819 | 神力股份 | 12.29 | -56.74 | -0.14 | -1.13% | 45860 | 5665.39 | 2.11% | | 603519 | 立霸股份 | 13.04 | 21.42 | -0.15 | -1.14% | 22520 | 2949.47 | 0.85% | | 603059 | 倍加洁 | 32.09 | -38.44 | -0.37 | -1.14% | 46691 | 14998.07 | 4.65% | | 300240 | 飞力达 | 8.55 | -386.26 | -0.10 | -1.16% | 156951 | 13355.08 | 4.32% | | 300549 | 优德精密 | 21.36 | 171.18 | -0.25 | -1.16% | 42889 | 9185.97 | 4.24% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.02 | -1.20% | 161679 | 2666.69 | 1.37% | | 301016 | 雷尔伟 | 18.55 | 60.89 | -0.23 | -1.22% | 49336 | 9163.16 | 2.38% | | 603626 | 科森科技 | 8.85 | -9.84 | -0.11 | -1.23% | 172079 | 15279.19 | 3.10% | | 600510 | 黑牡丹 | 6.28 | 63.95 | -0.08 | -1.26% | 143246 | 9044.86 | 1.39% | | 002391 | 长青股份 | 6.27 | -41.95 | -0.08 | -1.26% | 87873 | 5525.88 | 1.89% | | 688048 | 长光华芯 | 74.04 | -148.68 | -0.96 | -1.28% | 69337.47 | 51719.87 | 6.53% | | 301098 | 金埔园林 | 9.91 | 76.63 | -0.13 | -1.29% | 32647 | 3246.49 | 2.18% | | 002075 | 沙钢股份 | 6.84 | 82.75 | -0.09 | -1.30% | 885130 | 60958.57 | 4.03% | | 603183 | 建研院 | 4.55 | 46.69 | -0.06 | -1.30% | 71564 | 3272.02 | 1.44% | | 603906 | 龙蟠科技 | 14.90 | -17.51 | -0.20 | -1.32% | 195313 | 29235.25 | 3.46% | | 603269 | 海鸥股份 | 11.05 | 33.46 | -0.15 | -1.34% | 122027 | 13582.29 | 3.95% | | 873339 | 恒太照明 | 10.29 | 32.08 | -0.14 | -1.34% | 12480 | 1288.353 | 0.83% | | 001234 | 泰慕士 | 24.21 | 42.90 | -0.33 | -1.34% | 44959 | 10878.91 | 4.91% | | 839371 | 欧福蛋业 | 10.92 | 51.68 | -0.15 | -1.36% | 23203 | 2556.742 | 1.20% | | 002221 | 东华能源 | 9.34 | 33.40 | -0.13 | -1.37% | 216213 | 20303.52 | 1.48% | | 601100 | 恒立液压 | 75.97 | 40.35 | -1.06 | -1.38% | 62618 | 47657.44 | 0.47% | | 301258 | 富士莱 | 38.47 | 102.05 | -0.55 | -1.41% | 37174 | 14224.67 | 10.97% | | 688166 | 博瑞医药 | 111.94 | 342.79 | -1.61 | -1.42% | 69010.8 | 78380.05 | 1.63% | | 601133 | 柏诚股份 | 13.18 | 34.66 | -0.19 | -1.42% | 100831 | 13361.27 | 6.84% | | 002455 | 百川股份 | 6.93 | 35.79 | -0.10 | -1.42% | 182160 | 12592.86 | 3.51% | | 688329 | 艾隆科技 | 22.79 | -156.38 | -0.34 | -1.47% | 16758.17 | 3896.312 | 2.17% | | 301378 | 通达海 | 33.42 | -52.94 | -0.51 | -1.50% | 35865 | 11939.2 | 7.81% | | 300537 | 广信材料 | 27.22 | -152.25 | -0.43 | -1.56% | 135301 | 37124.03 | 9.42% | | 603375 | 盛景微 | 41.38 | 141.86 | -0.66 | -1.57% | 28299 | 11723.76 | 4.44% | | 833914 | 远航精密 | 32.92 | 45.83 | -0.53 | -1.58% | 31524 | 10553.76 | 3.15% | | 873726 | 卓兆点胶 | 34.13 | 155.11 | -0.55 | -1.59% | 45875 | 15737.51 | 10.63% | | 300912 | 凯龙高科 | 16.49 | -7.58 | -0.28 | -1.67% | 36613 | 6090.31 | 4.27% | | 002315 | 焦点科技 | 50.76 | 33.10 | -0.87 | -1.69% | 103900 | 52522.68 | 5.14% | | 871263 | 莱赛激光 | 22.13 | -196.87 | -0.38 | -1.69% | 21049 | 4690.253 | 4.06% | | 301006 | 迈拓股份 | 17.19 | 30.05 | -0.31 | -1.77% | 21127 | 3658.89 | 2.54% | | 603400 | 华之杰 | 61.75 | 38.56 | -1.13 | -1.80% | 36352 | 22241.82 | 18.55% | | 601009 | 南京银行 | 11.80 | 7.09 | -0.22 | -1.83% | 498591 | 58890.34 | 0.40% | | 600919 | 江苏银行 | 11.26 | 6.34 | -0.21 | -1.83% | 1173525 | 133066.3 | 0.64% | | 002290 | 禾盛新材 | 30.50 | 56.63 | -0.58 | -1.87% | 26670 | 8159.831 | 1.08% | | 300970 | 华绿生物 | 15.58 | -39.21 | -0.30 | -1.89% | 28039 | 4386.41 | 3.02% | | 601128 | 常熟银行 | 7.73 | 6.33 | -0.15 | -1.90% | 485270 | 37821.79 | 1.46% | | 688689 | 银河微电 | 27.05 | 57.48 | -0.53 | -1.92% | 18731.47 | 5111.339 | 1.45% | | 872931 | 无锡鼎邦 | 18.37 | 46.53 | -0.41 | -2.18% | 8835 | 1635.24 | 3.07% | | 300584 | 海辰药业 | 50.18 | 143.72 | -1.12 | -2.18% | 158461 | 77531.73 | 19.30% | | 603955 | 大千生态 | 38.94 | 232.74 | -0.91 | -2.28% | 51453 | 20012.4 | 3.79% | | 603518 | 锦泓集团 | 10.66 | 13.22 | -0.25 | -2.29% | 348334 | 37960.92 | 10.12% | | 603276 | 恒兴新材 | 17.41 | 116.82 | -0.44 | -2.46% | 26996 | 4742.11 | 3.48% | | 002808 | *ST恒久 | 5.41 | -31.53 | -0.14 | -2.52% | 70695 | 3876.08 | 3.78% | | 603163 | 圣晖集成 | 33.56 | 27.99 | -0.87 | -2.53% | 35277 | 11836.91 | 10.08% | | 603900 | 莱绅通灵 | 10.68 | -26.69 | -0.28 | -2.55% | 196469 | 20898.35 | 5.75% | | 603810 | 丰山集团 | 16.21 | 190.30 | -0.44 | -2.64% | 32078 | 5261.3 | 1.94% | | 300500 | 启迪设计 | 15.11 | -28.46 | -0.42 | -2.70% | 122065 | 18568.53 | 7.28% | | 300885 | 海昌新材 | 29.41 | 98.98 | -0.82 | -2.71% | 235476 | 68593.93 | 14.10% | | 002040 | 南京港 | 10.40 | 31.73 | -0.29 | -2.71% | 467966 | 48943.8 | 9.63% | | 831834 | 三维装备 | 14.17 | 46.11 | -0.48 | -3.28% | 36516 | 5185.466 | 5.81% | | 688539 | 高华科技 | 33.38 | 152.63 | -1.17 | -3.39% | 41043.44 | 13832.69 | 3.92% | | 688376 | 美埃科技 | 48.96 | 33.15 | -1.74 | -3.43% | 22572.27 | 11172.34 | 4.43% | | 300196 | 长海股份 | 15.40 | 20.56 | -0.55 | -3.45% | 190141 | 29316.36 | 7.73% | | 873665 | 科强股份 | 15.35 | 38.13 | -0.55 | -3.46% | 35320 | 5479.154 | 5.51% | | 300873 | 海晨股份 | 26.04 | 20.43 | -0.94 | -3.48% | 123988 | 32367.37 | 7.43% | | 603137 | 恒尚节能 | 15.89 | 32.01 | -0.59 | -3.58% | 30780 | 4972.85 | 4.17% | | 688273 | 麦澜德 | 50.70 | 48.21 | -2.13 | -4.03% | 105107.3 | 52754.6 | 28.54% | | 601008 | 连云港 | 6.17 | 45.14 | -0.28 | -4.34% | 597325 | 36834.73 | 4.81% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 647101 | 6715.5 | 9.10% | | 600746 | 江苏索普 | 7.74 | 37.04 | -0.45 | -5.49% | 213271 | 16556.83 | 1.83% |
|