|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森马服饰(002563)纺织服装、服饰业上涨家数:12下跌家数:26平均涨幅:-0.63%平均换手:1.81%总成交额:32.64亿元 更新时间：2026-01-16 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 12.66 | 295.08 | +0.27 | +2.18% | 288589 | 36003.01 | 3.27% | | 603808 | 歌力思 | 9.22 | -15.64 | +0.18 | +1.99% | 35906 | 3252.31 | 0.97% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.05 | +1.87% | 113919 | 3101.7 | 1.68% | | 603511 | 爱慕股份 | 16.47 | 54.00 | +0.14 | +0.86% | 36659 | 6022.37 | 0.91% | | 002763 | 汇洁股份 | 7.80 | 40.87 | +0.06 | +0.78% | 88020 | 6845.05 | 2.90% | | 301276 | 嘉曼服饰 | 28.38 | 27.27 | +0.20 | +0.71% | 10326 | 2923.87 | 2.24% | | 600398 | 海澜之家 | 6.19 | 14.07 | +0.04 | +0.65% | 260376 | 16010.48 | 0.54% | | 603518 | 锦泓集团 | 9.90 | 13.21 | +0.04 | +0.41% | 58296 | 5749.7 | 1.70% | | 002875 | 安奈儿 | 17.37 | -37.13 | +0.06 | +0.35% | 35989 | 6225.13 | 1.97% | | 603908 | 牧高笛 | 24.43 | 81.30 | +0.07 | +0.29% | 7912 | 1922.14 | 0.85% | | 603196 | 日播时尚 | 26.00 | -82.45 | +0.07 | +0.27% | 21431 | 5531.55 | 0.90% | | 002404 | 嘉欣丝绸 | 6.90 | 24.00 | +0.01 | +0.15% | 64375 | 4448.95 | 1.41% | | 603587 | 地素时尚 | 13.06 | 23.77 | 0.00 | 0.00% | 17518 | 2278.59 | 0.37% | | 605138 | 盛泰集团 | 7.00 | 85.03 | -0.01 | -0.14% | 22397 | 1566.41 | 0.40% | | 600137 | 浪莎股份 | 19.64 | 69.52 | -0.03 | -0.15% | 18196 | 3552.73 | 1.87% | | 601566 | 九牧王 | 12.44 | 20.35 | -0.02 | -0.16% | 97188 | 12086.38 | 1.69% | | 002687 | 乔治白 | 4.76 | 40.51 | -0.01 | -0.21% | 62977 | 2991.1 | 1.52% | | 002563 | 森马服饰 | 5.37 | 15.74 | -0.02 | -0.37% | 138915 | 7453.64 | 0.63% | | 002634 | 棒杰股份 | 5.95 | -1.97 | -0.03 | -0.50% | 53661 | 3192.57 | 1.20% | | 003016 | 欣贺股份 | 9.11 | -138.07 | -0.05 | -0.55% | 66133 | 6016.7 | 1.61% | | 002003 | 伟星股份 | 10.38 | 18.70 | -0.06 | -0.57% | 31777 | 3308.83 | 0.31% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.04 | -0.57% | 21674 | 1495.05 | 1.03% | | 002486 | 嘉麟杰 | 3.01 | 45.87 | -0.02 | -0.66% | 212557 | 6398.76 | 2.59% | | 603877 | 太平鸟 | 16.50 | 43.45 | -0.12 | -0.72% | 28323 | 4729.3 | 0.60% | | 002154 | 报喜鸟 | 3.89 | 17.98 | -0.03 | -0.77% | 158761 | 6187.81 | 1.35% | | 002832 | 比音勒芬 | 15.21 | 13.60 | -0.12 | -0.78% | 36729 | 5607.25 | 0.94% | | 002612 | 朗姿股份 | 20.11 | 8.60 | -0.16 | -0.79% | 52073 | 10478.08 | 2.04% | | 600107 | ST尔雅 | 7.02 | -45.76 | -0.08 | -1.13% | 55055 | 3839.64 | 1.53% | | 603839 | 安正时尚 | 8.12 | -30.47 | -0.10 | -1.22% | 37899 | 3059.76 | 0.97% | | 600177 | 雅戈尔 | 7.26 | 12.90 | -0.09 | -1.22% | 183218 | 13380.45 | 0.40% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 224573 | 5416.66 | 0.98% | | 601718 | 际华集团 | 3.38 | -3.37 | -0.06 | -1.74% | 556973 | 18988.65 | 1.28% | | 002029 | 七匹狼 | 12.60 | 19.66 | -0.23 | -1.79% | 207821 | 26475.13 | 3.12% | | 001234 | 泰慕士 | 27.76 | 76.12 | -0.51 | -1.80% | 21690 | 6052.68 | 2.37% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.04 | -2.04% | 687666 | 13310.2 | 2.74% | | 301066 | 万事利 | 20.37 | 174.91 | -0.62 | -2.95% | 86648 | 17827.51 | 4.59% | | 300840 | 酷特智能 | 20.15 | -186.15 | -0.74 | -3.54% | 128960 | 26090.28 | 7.28% | | 001209 | 洪兴股份 | 21.61 | 111.04 | -1.01 | -4.47% | 72626 | 15831.92 | 7.56% | | 002569 | *ST步森 | 14.03 | -45.77 | -0.74 | -5.01% | 5263 | 738.4 | 0.38% |
|