|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森马服饰(002563)纺织服装、服饰业上涨家数:12下跌家数:24平均涨幅:-0.52%平均换手:2.93%总成交额:48.12亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002875 | 安奈儿 | 18.93 | -35.60 | +1.48 | +8.48% | 187349 | 34684.72 | 10.27% | | 603196 | 日播时尚 | 22.79 | -58.17 | +0.51 | +2.29% | 72181 | 16786.58 | 3.05% | | 002762 | *ST金比 | 9.11 | 87.21 | +0.13 | +1.45% | 83147 | 7474.712 | 3.93% | | 603839 | 安正时尚 | 8.49 | -36.80 | +0.12 | +1.43% | 109281 | 9265.915 | 2.81% | | 002569 | *ST步森 | 9.41 | -24.38 | +0.11 | +1.18% | 11211 | 1050.421 | 0.80% | | 600398 | 海澜之家 | 6.47 | 14.78 | +0.07 | +1.09% | 307121 | 19706.11 | 0.64% | | 300840 | 酷特智能 | 19.77 | 163.30 | +0.21 | +1.07% | 58696 | 11666.89 | 3.31% | | 002029 | 七匹狼 | 8.03 | 21.89 | +0.06 | +0.75% | 553598 | 44461.6 | 8.32% | | 600107 | ST尔雅 | 6.51 | -37.51 | +0.03 | +0.46% | 25562 | 1664.311 | 0.71% | | 002003 | 伟星股份 | 10.18 | 18.20 | +0.04 | +0.39% | 63620 | 6470.655 | 0.63% | | 601718 | 际华集团 | 3.53 | -3.61 | +0.01 | +0.28% | 552681 | 19531.39 | 1.26% | | 002612 | 朗姿股份 | 17.18 | 20.87 | +0.03 | +0.17% | 42193 | 7267.195 | 1.66% | | 300005 | 探路者 | 8.82 | 189.11 | 0.00 | 0.00% | 298808 | 26714.17 | 3.38% | | 002486 | 嘉麟杰 | 2.72 | 87.89 | 0.00 | 0.00% | 148623 | 4049.61 | 1.81% | | 002634 | 棒杰股份 | 4.94 | -3.34 | 0.00 | 0.00% | 98478 | 4865.887 | 2.21% | | 601566 | 九牧王 | 8.65 | 16.54 | -0.02 | -0.23% | 26842 | 2316.574 | 0.47% | | 600177 | 雅戈尔 | 7.41 | 13.10 | -0.02 | -0.27% | 156652 | 11601.02 | 0.34% | | 002763 | 汇洁股份 | 7.01 | 44.54 | -0.03 | -0.43% | 40493 | 2830.46 | 1.33% | | 002832 | 比音勒芬 | 15.83 | 12.62 | -0.07 | -0.44% | 35604 | 5651.096 | 0.91% | | 603877 | 太平鸟 | 13.83 | 39.49 | -0.09 | -0.65% | 16124 | 2230.332 | 0.34% | | 003016 | 欣贺股份 | 7.87 | -57.71 | -0.06 | -0.76% | 49304 | 3923.308 | 1.20% | | 301276 | 嘉曼服饰 | 21.36 | 19.37 | -0.17 | -0.79% | 13189 | 2839.241 | 2.86% | | 600137 | 浪莎股份 | 18.52 | 71.02 | -0.16 | -0.86% | 9206 | 1714.246 | 0.95% | | 002656 | *ST摩登 | 2.31 | -78.56 | -0.02 | -0.86% | 69408 | 1605.839 | 1.03% | | 603518 | 锦泓集团 | 9.74 | 12.39 | -0.09 | -0.92% | 59410 | 5796.327 | 1.72% | | 605138 | 盛泰集团 | 7.52 | 80.09 | -0.07 | -0.92% | 32148 | 2435.223 | 0.58% | | 002687 | 乔治白 | 4.52 | 39.84 | -0.05 | -1.09% | 48210 | 2185.34 | 1.17% | | 603908 | 牧高笛 | 24.13 | 43.47 | -0.27 | -1.11% | 13336 | 3233.202 | 1.43% | | 002404 | 嘉欣丝绸 | 6.19 | 21.50 | -0.07 | -1.12% | 70054 | 4359.299 | 1.54% | | 603587 | 地素时尚 | 12.35 | 23.31 | -0.14 | -1.12% | 16994 | 2106.139 | 0.36% | | 603808 | 歌力思 | 7.81 | -10.18 | -0.09 | -1.14% | 33675 | 2642.982 | 0.91% | | 002269 | 美邦服饰 | 2.40 | -23.00 | -0.03 | -1.23% | 1101178 | 26652.96 | 4.38% | | 301066 | 万事利 | 14.85 | 116.19 | -0.22 | -1.46% | 89591 | 13568.66 | 4.75% | | 002563 | 森马服饰 | 5.64 | 16.70 | -0.10 | -1.74% | 393833 | 22444.57 | 1.78% | | 001234 | 泰慕士 | 26.85 | 62.07 | -0.58 | -2.11% | 72871 | 19819.55 | 7.96% | | 603511 | 爱慕股份 | 16.05 | 56.47 | -0.38 | -2.31% | 37485 | 6059.5 | 0.93% | | 002154 | 报喜鸟 | 4.05 | 16.97 | -0.12 | -2.88% | 756864 | 31115.29 | 6.42% | | 600400 | 红豆股份 | 2.88 | -16.86 | -0.16 | -5.26% | 1910293 | 56054.16 | 8.34% | | 001209 | 洪兴股份 | 18.78 | 85.19 | -2.05 | -9.84% | 169246 | 32375.91 | 17.61% |
|