|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森马服饰(002563)纺织服装、服饰业上涨家数:17下跌家数:19平均涨幅:+0.02%平均换手:4.72%总成交额:89.62亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601566 | 九牧王 | 12.58 | 20.58 | +1.14 | +9.97% | 351300 | 43232.51 | 6.11% | | 002569 | *ST步森 | 11.91 | -38.85 | +0.57 | +5.03% | 28039 | 3308.36 | 2.00% | | 600107 | ST尔雅 | 7.62 | -49.67 | +0.36 | +4.96% | 155309 | 11769.04 | 4.31% | | 002269 | 美邦服饰 | 2.36 | -18.75 | +0.09 | +3.96% | 6076464 | 146226.6 | 24.18% | | 603196 | 日播时尚 | 24.71 | -78.36 | +0.80 | +3.35% | 72101 | 18031.41 | 3.04% | | 600400 | 红豆股份 | 2.83 | -14.09 | +0.07 | +2.54% | 1183845 | 33434.29 | 5.17% | | 002404 | 嘉欣丝绸 | 7.00 | 24.35 | +0.15 | +2.19% | 177395 | 12463.68 | 3.89% | | 600137 | 浪莎股份 | 20.95 | 74.16 | +0.38 | +1.85% | 31425 | 6562.843 | 3.23% | | 301066 | 万事利 | 17.79 | 152.75 | +0.31 | +1.77% | 243711 | 44075.32 | 12.91% | | 002763 | 汇洁股份 | 7.86 | 41.18 | +0.11 | +1.42% | 58493 | 4602.86 | 1.93% | | 002612 | 朗姿股份 | 21.01 | 8.99 | +0.19 | +0.91% | 232905 | 49616.64 | 9.14% | | 603839 | 安正时尚 | 9.23 | -34.64 | +0.08 | +0.87% | 82965 | 7670.863 | 2.13% | | 002687 | 乔治白 | 5.23 | 44.51 | +0.04 | +0.77% | 91587 | 4802.47 | 2.22% | | 603518 | 锦泓集团 | 9.54 | 12.76 | +0.06 | +0.63% | 111414 | 10656.31 | 3.23% | | 603587 | 地素时尚 | 13.22 | 24.06 | +0.07 | +0.53% | 44345 | 5894.435 | 0.94% | | 603877 | 太平鸟 | 14.90 | 39.23 | +0.05 | +0.34% | 20744 | 3106.839 | 0.44% | | 603808 | 歌力思 | 9.30 | -15.78 | +0.01 | +0.11% | 51488 | 4824.638 | 1.39% | | 002154 | 报喜鸟 | 4.24 | 19.60 | 0.00 | 0.00% | 876512 | 37859.94 | 7.43% | | 601718 | 际华集团 | 3.76 | -3.78 | 0.00 | 0.00% | 677916.9 | 25517.98 | 1.54% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 125729 | 3299.1 | 1.86% | | 600177 | 雅戈尔 | 7.73 | 13.74 | -0.03 | -0.39% | 157773 | 12297.23 | 0.34% | | 002762 | *ST金比 | 7.97 | -167.29 | -0.04 | -0.50% | 37760 | 3019.59 | 1.79% | | 600398 | 海澜之家 | 6.38 | 14.50 | -0.04 | -0.62% | 309665 | 19914.95 | 0.64% | | 301276 | 嘉曼服饰 | 22.10 | 21.24 | -0.16 | -0.72% | 19893 | 4427.17 | 4.32% | | 002832 | 比音勒芬 | 16.37 | 14.64 | -0.13 | -0.79% | 94182 | 15607.24 | 2.42% | | 002003 | 伟星股份 | 11.48 | 20.67 | -0.15 | -1.29% | 108109 | 12589.63 | 1.07% | | 002634 | 棒杰股份 | 5.64 | -1.87 | -0.08 | -1.40% | 142805 | 8131 | 3.20% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | -0.05 | -1.50% | 339855 | 11271.43 | 4.14% | | 002563 | 森马服饰 | 5.87 | 17.21 | -0.09 | -1.51% | 505525 | 30138.5 | 2.29% | | 605138 | 盛泰集团 | 8.23 | 99.97 | -0.13 | -1.56% | 87464 | 7300.748 | 1.57% | | 003016 | 欣贺股份 | 9.34 | -141.55 | -0.15 | -1.58% | 287316 | 26963.17 | 6.99% | | 300840 | 酷特智能 | 18.69 | -172.67 | -0.36 | -1.89% | 53414 | 10121.55 | 3.02% | | 603511 | 爱慕股份 | 16.30 | 53.44 | -0.39 | -2.34% | 38943 | 6444.06 | 0.97% | | 001234 | 泰慕士 | 29.02 | 79.57 | -0.70 | -2.36% | 70207 | 20723.87 | 7.67% | | 002875 | 安奈儿 | 17.30 | -36.99 | -0.55 | -3.08% | 63753 | 11213.19 | 3.49% | | 603908 | 牧高笛 | 26.55 | 88.59 | -0.85 | -3.10% | 97334 | 26245.08 | 10.42% | | 001209 | 洪兴股份 | 21.72 | 111.60 | -0.75 | -3.34% | 114530 | 25108.2 | 11.92% | | 002029 | 七匹狼 | 10.32 | 16.10 | -0.62 | -5.67% | 789756.9 | 84129.74 | 11.87% | | 300005 | 探路者 | 10.45 | 243.57 | -0.77 | -6.86% | 780972.9 | 83624.79 | 8.84% |
|