中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森马服饰(002563)浙江省上涨家数:295下跌家数:417平均涨幅:-0.21%平均换手:2.57%总成交额:2077.24亿元
更新时间：2026-01-16 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300882万胜智能27.3144.61+4.27+18.53%35317295286.3513.26%
301550斯菱智驱212.27254.35+29.17+15.93%875441787406.21%
300669沪宁股份29.28345.56+3.73+14.60%5073713872.432.78%
300953震裕科技178.2962.68+19.84+12.52%100309171465.98.05%
301607富特科技48.6750.76+4.55+10.31%10462751209.699.66%
002119康强电子21.8581.85+1.99+10.02%696948148978.318.57%
002048宁波华翔32.2180.66+2.93+10.01%397781124056.35.60%
001255博菲电气55.21593.72+5.02+10.00%2285012340.043.22%
002196方正电机15.73-534.36+1.43+10.00%690060104183.414.13%
603119浙江荣泰121.23165.18+10.11+9.10%102997119525.55.05%
603667五洲新春80.06320.00+6.34+8.60%339283260554.39.26%
300539横河精密40.51211.91+3.05+8.14%9775338216.085.67%
603272联翔股份23.22115.07+1.72+8.00%4439310042.884.28%
300163先锋新材4.9425.23+0.36+7.86%76369438038.7716.83%
300582英飞特19.52-50.12+1.42+7.85%24742448142.711.17%
002050三花智控58.7861.23+4.19+7.68%183543110462614.98%
603665康隆达35.19-19.64+2.44+7.45%5003217492.223.12%
603216梦天家居48.01139.49+3.32+7.43%4921923347.112.21%
000559万向钱潮19.2863.43+1.29+7.17%1681781318637.85.07%
300316晶盛机电41.32120.00+2.74+7.10%3336821346202.71%
301225恒勃股份154.45115.09+10.10+7.00%1513622579.485.07%
301077星华新材36.4841.36+2.32+6.79%12068344709.2912.65%
603040新坐标89.2246.98+5.60+6.70%1708114744.861.26%
300984金沃股份84.27246.63+5.28+6.68%3008124966.973.40%
300969恒帅股份150.3993.97+9.39+6.66%2274133636.724.52%
688362甬矽电子46.36218.61+2.85+6.55%196820.589261.474.79%
688109品茗科技148.10174.99+8.98+6.45%16821.6244472.13%
688449联芸科技54.67186.38+3.19+6.20%112780.660638.553.85%
605056咸亨国际18.6930.15+1.03+5.83%7651114241.651.90%
301539宏鑫科技22.8455.31+1.24+5.74%5726812858.537.63%
300880迦南智能20.4744.88+1.09+5.62%11232623263.415.76%
688215瑞晟智能76.23263.44+4.01+5.55%1434110792.012.30%
605566福莱蒽特31.77138.38+1.66+5.51%318439936.052.39%
603194中力股份41.7819.14+2.12+5.35%4339317704.162.75%
688270臻镭科技191.23378.92+9.64+5.31%158008.1306878.27.38%
301368丰立智能71.544275.14+3.54+5.21%6799247696.1610.60%
002859洁美科技31.7168.01+1.53+5.07%6455220044.631.59%
605358立昂微43.63-91.72+2.09+5.03%459415199721.56.84%
001270*ST铖昌128.98292.87+6.14+5.00%6095772850.983.00%
920690捷众科技35.8033.19+1.70+4.99%166315873.2463.86%
605488福莱新材39.8083.42+1.87+4.93%12357548006.84.47%
300611美力科技29.1542.17+1.35+4.86%7667921959.645.17%
300548长芯博创139.60143.05+6.44+4.84%189214261770.87.03%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
601689拓普集团75.6848.12+3.28+4.53%275494204773.61.59%
600699均胜电子31.1942.46+1.34+4.49%465111142671.63.43%
002472双环传动46.6033.43+1.98+4.44%19145687602.192.54%
600580卧龙电驱47.9076.89+2.01+4.38%703270330413.54.51%
301295美硕科技36.33174.90+1.45+4.16%243838819.238.29%
603901永创智能15.45120.69+0.61+4.11%8842513383.971.81%
300118东方日升18.33-7.44+0.71+4.03%1107077203897.311.94%
603662柯力传感70.8861.44+2.74+4.02%5839540630.742.08%
300695兆丰股份90.7726.46+3.50+4.01%1438112872.31.41%
688583思看科技104.3277.17+4.02+4.01%8653.8188882.4892.81%
301252同星科技33.1048.90+1.25+3.92%3500011338.887.40%
603070万控智造14.3662.25+0.53+3.83%609598654.891.54%
601877正泰电器30.9114.58+1.12+3.76%459717142156.62.14%
603130云中马62.65103.02+2.25+3.73%1610110043.211.17%
605116奥锐特33.6732.21+1.20+3.70%4119813844.151.01%
301459丰茂股份45.3036.53+1.60+3.66%93514201.973.58%
920639晨光电缆8.7982.20+0.31+3.66%899048031.6677.69%
600176中国巨石19.0021.86+0.67+3.66%42094279365.391.05%
603618杭电股份8.59-29.32+0.30+3.62%39623234356.95.73%
002617露笑科技8.5360.72+0.29+3.52%104374988402.735.52%
300360炬华科技18.3515.66+0.62+3.50%31456458767.226.29%
301535浙江华远26.9891.63+0.90+3.45%8340522201.713.07%
002276万马股份17.3235.16+0.57+3.40%47331181790.344.70%
300488恒锋工具34.1140.24+1.10+3.33%187736322.441.30%
920062科润智控12.0061.46+0.38+3.27%20646026097.1715.48%
600671天目药业18.2667.08+0.57+3.22%267434904.92.20%
603089正裕工业13.5620.78+0.42+3.20%8845911975.33.69%
002896中大力德89.47241.45+2.77+3.19%5242046216.842.67%
600884杉杉股份14.08-296.69+0.43+3.15%1133264162227.16.18%
002135东南网架5.3175.92+0.16+3.11%31978416761.863.06%
603583捷昌驱动38.8740.65+1.17+3.10%5029319231.761.32%
603897长城科技27.6021.73+0.83+3.10%7203020140.013.49%
688320禾川科技37.03-31.75+1.10+3.06%29562.9310795.151.96%
600768宁波富邦15.98156.53+0.46+2.96%6932611094.845.18%
688360德马科技21.4666.17+0.61+2.93%38371.868197.5961.52%
300763锦浪科技78.0134.98+2.20+2.90%10189378928.763.17%
300878维康药业33.02-15.16+0.93+2.90%4527015378.523.14%
002779中坚科技115.68452.18+3.23+2.87%2773931785.691.67%
300100双林股份40.2143.17+1.12+2.87%11717146397.122.13%
301008宏昌科技37.15143.38+1.03+2.85%3490812963.293.01%
603611诺力股份24.5412.76+0.68+2.85%6055814790.262.35%
002801微光股份36.9430.37+1.02+2.84%184586755.671.59%
001228永泰运29.4933.01+0.81+2.82%4764213871.655.97%
002126银轮股份41.4841.22+1.13+2.80%14851559990.31.87%
600460士兰微30.2693.24+0.81+2.75%502250150864.73.02%
301193家联科技23.01-53.50+0.60+2.68%393529155.712.84%
002664信质集团24.53180.50+0.63+2.64%8456920500.042.10%
300718长盛轴承84.16101.51+2.16+2.63%4735039389.612.44%
001306夏厦精密87.81139.25+2.25+2.63%91247942.35.89%
603997继峰股份13.9982.31+0.35+2.57%655959091.760.52%
603767中马传动24.16886.64+0.60+2.55%5775413801.011.87%
601567三星医疗25.3718.08+0.62+2.51%22790958579.431.62%
301448开创电气46.97956.98+1.13+2.47%117185493.232.43%
300553集智股份49.64147.94+1.19+2.46%5593128182.536.64%
688306均普智能11.455353.69+0.27+2.42%99906.4511287.160.81%
301280珠城科技60.3939.02+1.41+2.39%1710310294.424.26%
300283温州宏丰8.39-84.49+0.19+2.32%16428813766.344.47%
301255通力科技29.82109.56+0.67+2.30%117853475.973.09%
920682球冠电缆10.2826.61+0.23+2.29%13711614592.297.29%
603556海兴电力38.6519.93+0.86+2.28%5575821854.811.15%
001380华纬科技24.2523.67+0.53+2.23%269776490.533.07%
002326永太科技26.81-69.68+0.58+2.21%585729157362.57.25%
605228神通科技15.97106.66+0.34+2.18%510678133.761.19%
920015锦华新材57.6038.02+1.20+2.13%2694915402.277.14%
002434万里扬9.6239.01+0.20+2.12%18124717359.551.38%
603129春风动力271.6122.95+5.61+2.11%887023657.710.58%
600130*ST波导4.39728.94+0.09+2.09%1369436001.141.83%
301141中科磁业59.95188.07+1.21+2.06%3088618532.176.94%
002142宁波银行29.406.73+0.59+2.05%24711271829.50.37%
600114东睦股份31.4737.10+0.63+2.04%11462335882.361.86%
603186华正新材56.30-283.78+1.11+2.01%7319040562.065.15%
301216万凯新材22.40-100.43+0.44+2.00%13648429851.522.49%
601339百隆东方6.1516.85+0.12+1.99%1228717551.960.82%
002112三变科技21.5776.96+0.42+1.99%1245341282332.447.52%
603305旭升集团19.5357.41+0.37+1.93%45073987447.083.90%
688577浙海德曼89.95254.17+1.70+1.93%6023.685416.5690.54%
603926铁流股份18.5242.73+0.35+1.93%251634624.161.09%
603500祥和实业12.7729.03+0.24+1.92%383114859.531.15%
603172万丰股份19.1745.68+0.36+1.91%209743986.224.19%
301398星源卓镁62.22100.52+1.14+1.87%155589621.6894.18%
603338浙江鼎力58.3016.75+1.06+1.85%3017817483.390.60%
002586ST围海4.41-165.38+0.08+1.85%704553100.980.65%
688616西力科技13.2324.95+0.24+1.85%32856.774397.9991.83%
300478杭州高新27.32-139.65+0.48+1.79%261447171.52.12%
603290斯达半导103.1452.98+1.81+1.79%3556036631.821.48%
300837浙矿股份40.0296.84+0.66+1.68%4568118397.696.63%
300652雷迪克58.7147.51+0.95+1.64%3214718678.612.69%
002164宁波东力14.22122.75+0.23+1.64%13604719214.252.84%
000411英特集团13.6715.41+0.22+1.64%18136124817.645.06%
688307中润光学45.6673.17+0.73+1.62%22348.0210151.323.79%
002767先锋电子23.2292.80+0.37+1.62%4612410656.113.54%
603219富佳股份17.6564.56+0.28+1.61%217513796.810.39%
600933爱柯迪19.9118.76+0.31+1.58%8222116216.290.84%
603726朗迪集团25.2721.81+0.39+1.57%4684411837.732.54%
002915中欣氟材24.23-58.54+0.37+1.55%7430617860.152.58%
603298杭叉集团27.1816.19+0.41+1.53%5728615479.620.44%
603049中策橡胶55.1711.81+0.83+1.53%2448313492.362.80%
300920润阳科技43.48124.40+0.65+1.52%85263683.921.30%
301092争光股份39.2050.36+0.57+1.48%186447328.853.07%
688255凯尔达39.34293.45+0.55+1.42%27305.1210729.682.49%
002006精工科技22.2052.78+0.31+1.42%8639019104.521.66%
300643万通智控20.2728.23+0.28+1.40%340646854.81.48%
301119正强股份55.9850.33+0.76+1.38%105225916.081.25%
603238诺邦股份18.5427.02+0.25+1.37%132442453.050.75%
301388欣灵电气33.48152.22+0.45+1.36%3733212670.6913.65%
603889新澳股份9.0215.12+0.12+1.35%569675117.680.79%
601177杭齿前进17.5027.57+0.23+1.33%332865776.80.83%
920118太湖远大24.3827.02+0.31+1.29%127333168.1844.12%
920101志高机械41.7031.53+0.53+1.29%36841534.5181.44%
603075热威股份23.6930.05+0.30+1.28%120632848.582.92%
605555德昌股份18.4732.97+0.23+1.26%384757069.680.79%
002897意华股份53.8264.41+0.66+1.24%3984721359.612.18%
920770艾能聚18.8656.24+0.23+1.23%245504651.5263.00%
603165荣晟环保13.5617.17+0.16+1.19%152932054.120.58%
600330天通股份12.79722.69+0.15+1.19%779258100167.56.32%
003026中晶科技32.6196.14+0.38+1.18%291899495.383.05%
603379三美股份58.0419.59+0.67+1.17%4684927269.730.77%
603277银都股份16.8019.50+0.19+1.14%85591430.430.14%
300863卡倍亿48.9854.79+0.55+1.14%121935953.60.67%
300796贝斯美8.96-810.36+0.10+1.13%466514182.821.29%
002082万邦德17.10736.47+0.19+1.12%8076813821.971.46%
600526菲达环保5.4417.48+0.06+1.12%805534395.420.92%
603048浙江黎明21.7852.20+0.24+1.11%114982492.930.78%
605080浙江自然24.6717.05+0.27+1.11%108702678.680.77%
920169七丰精工45.80107.47+0.50+1.10%7597435875.2614.95%
688290景业智能61.72389.25+0.67+1.10%6319.083876.3340.62%
000913钱江摩托16.2716.16+0.17+1.06%390426330.410.85%
603173福斯达45.6618.34+0.46+1.02%76223454.81.54%
603558健盛集团11.0810.25+0.11+1.00%195102158.850.57%
605066天正电气8.1133.36+0.08+1.00%24580020144.864.89%
688379华光新材55.2731.14+0.53+0.97%13231.57337.9661.47%
605011杭州热电20.9044.46+0.20+0.97%299516279.950.75%
300853申昊科技21.99-13.02+0.21+0.96%256615650.952.33%
301317鑫磊股份37.6014.92+0.35+0.94%5262820161.4711.75%
603799华友钴业79.9428.34+0.74+0.93%374859298976.31.99%
301082久盛电气19.62-191.34+0.18+0.93%9151218165.064.37%
002641公元股份4.4562.17+0.04+0.91%1218525419.571.07%
920906舜宇精工30.2037.09+0.27+0.90%96742903.1082.92%
603948建业股份28.2821.03+0.25+0.89%144344086.720.89%
601882海天精工20.8123.78+0.18+0.87%287385949.960.55%
002403爱仕达12.81-95.74+0.11+0.87%241443079.210.81%
003030祖名股份21.04137.57+0.18+0.86%117562458.21.48%
603289泰瑞机器10.7030.01+0.09+0.85%291373100.660.99%
603757大元泵业43.4440.18+0.34+0.79%2842312273.751.52%
002062宏润建设9.0640.48+0.07+0.78%1056349565.5110.94%
301057汇隆新材39.03122.57+0.30+0.77%157196071.91.94%
002011盾安环境13.0612.05+0.10+0.77%7843910236.040.74%
605068明新旭腾25.53-18.51+0.19+0.75%70241788.480.43%
688805健信超导49.10119.26+0.36+0.74%27450.3413461.358.71%
300879大叶股份30.1751.44+0.22+0.73%170115089.80.85%
600596新安股份12.47-1696.75+0.09+0.73%16051320081.541.19%
301095广立微79.35145.03+0.57+0.72%4520936023.352.59%
920252天宏锂电34.42356.63+0.24+0.70%6217321365.59.11%
605018长华集团11.4963.82+0.08+0.70%160971842.50.34%
002758浙农股份10.2812.19+0.07+0.69%12232212748.632.36%
603271永杰新材41.2720.69+0.28+0.68%144615978.63.67%
003025思进智能14.8729.14+0.10+0.68%231163431.371.02%
300897山科智能25.9283.95+0.17+0.66%49241272.090.56%
300307慈星股份7.6363.70+0.05+0.66%19751915150.472.50%
300145南方泵业4.6335.50+0.03+0.65%23039110719.271.21%
603337杰克科技47.9726.13+0.31+0.65%172498206.3110.36%
002479富春环保5.0619.42+0.03+0.60%890344519.821.03%
603311金海高科15.2839.73+0.09+0.59%459786979.191.95%
605259绿田机械22.3315.55+0.13+0.59%811618150.47%
600987航民股份6.959.76+0.04+0.58%496563455.650.49%
688079美迪凯12.39-42.72+0.07+0.57%31047.063851.5540.77%
001335信凯科技53.6448.75+0.30+0.56%170629085.227.28%
605318法狮龙59.00-408.15+0.32+0.55%77104525.520.61%
603076乐惠国际24.63209.80+0.13+0.53%52981303.690.44%
603949雪龙集团21.1658.01+0.11+0.52%10552122223.325.02%
603218日月股份13.6125.42+0.07+0.52%583457942.90.57%
300489光智科技45.08217.25+0.23+0.51%2723012238.091.99%
300461田中精机19.95-27.30+0.10+0.50%126902521.110.88%
000906浙商中拓6.0221.70+0.03+0.50%371072236.450.53%
601865福莱特16.23109.11+0.08+0.50%7976412937.960.42%
600160巨化股份37.3825.49+0.18+0.48%9984437450.550.37%
920061西磁科技31.60401.52+0.15+0.48%73772339.8592.01%
301616浙江华业53.2321.33+0.25+0.47%84504487.554.23%
603733仙鹤股份23.4417.19+0.11+0.47%106502491.660.15%
300727润禾材料36.5354.10+0.17+0.47%129784724.790.80%
300772运达股份19.3933.95+0.09+0.47%6232712102.140.89%
301399英特科技20.2095.06+0.09+0.45%116342337.542.13%
605055迎丰股份9.54-154.80+0.04+0.42%289382776.520.66%
688141杰华特46.28-37.47+0.19+0.41%47001.9221801.781.04%
605003众望布艺32.0554.09+0.13+0.41%92992949.680.85%
002590万安科技15.2736.91+0.06+0.39%594109065.951.20%
002937兴瑞科技23.7045.65+0.09+0.38%185584392.020.62%
605166聚合顺10.6716.28+0.04+0.38%515975557.981.64%
605007五洲特纸13.4329.61+0.05+0.37%603468171.861.50%
301309万得凯29.5925.22+0.11+0.37%41971241.71.64%
002067景兴纸业5.41128.50+0.02+0.37%35630919190.612.66%
603321梅轮电梯8.2661.64+0.03+0.36%240271993.010.79%
301469恒达新材31.3439.96+0.11+0.35%115343625.682.50%
603701德宏股份20.52126.24+0.07+0.34%137642822.180.53%
605177东亚药业20.60-10.83+0.07+0.34%170963550.661.52%
603677奇精机械18.1951.22+0.06+0.33%89121619.260.46%
002520日发精机6.18-5.29+0.02+0.32%1119226891.681.56%
001256炜冈科技21.6633.89+0.07+0.32%65721421.820.61%
603208江山欧派15.66-28.84+0.05+0.32%7056611108.33.98%
603867新化股份26.0724.47+0.08+0.31%304227949.531.41%
300943春晖智控23.5087.03+0.07+0.30%9310122066.846.93%
603568伟明环保26.9016.86+0.08+0.30%6042616355.990.35%
000631顺发恒能3.3799.74+0.01+0.30%977833312.520.41%
688469芯联集成-U6.93-78.39+0.02+0.29%100761570471.472.27%
002263大东南3.47128.24+0.01+0.29%50689817851.182.70%
601609金田股份11.1625.30+0.03+0.27%20489222927.071.19%
688348昱能科技54.51149.28+0.14+0.26%10835.75929.8810.69%
300994久祺股份16.4622.64+0.04+0.24%152822519.621.31%
688611杭州柯林63.85237.68+0.15+0.24%11634.157507.6540.76%
688032禾迈股份102.64322.48+0.24+0.23%3980.174090.3080.32%
002144宏达高科12.85104.18+0.03+0.23%337794383.862.45%
002322理工能科13.0920.94+0.03+0.23%650268612.061.85%
001238浙江正特52.87-62551.55+0.12+0.23%24071269.610.23%
600982宁波能源4.5615.47+0.01+0.22%1594047337.121.43%
603331百达精工13.7138.86+0.03+0.22%469556404.472.32%
002430杭氧股份32.0631.23+0.07+0.22%6380820534.750.65%
300351永贵电器18.3874.19+0.04+0.22%497769203.681.89%
603607京华激光27.7845.93+0.06+0.22%283187917.581.59%
301353普莱得27.9339.69+0.06+0.22%43111204.281.35%
600366宁波韵升14.2852.00+0.03+0.21%16864024233.231.53%
601113华鼎股份4.7714.96+0.01+0.21%25884312491.962.34%
603210泰鸿万立19.8633.46+0.04+0.20%81511619.471.08%
000795英洛华10.2648.25+0.02+0.20%824588479.5510.73%
002056横店东磁20.5914.24+0.04+0.19%14401029748.380.89%
301081严牌股份10.63168.69+0.02+0.19%122841303.920.56%
301345涛涛车业225.0033.32+0.40+0.18%42909593.6491.48%
603595ST东尼17.09100.52+0.03+0.18%132652274.120.57%
002534西子洁能17.7276.79+0.03+0.17%14063524979.211.71%
603610麒盛科技17.8941.57+0.03+0.17%297835318.210.84%
603260合盛硅业53.88-1799.11+0.09+0.17%5842931623.620.49%
000963华东医药38.9518.48+0.06+0.15%4174316203.690.24%
688075安旭生物40.2442.31+0.06+0.15%3924.081576.9670.31%
603081大丰实业13.7855.94+0.02+0.15%184542546.120.44%
603605珀莱雅69.7717.50+0.10+0.14%1742612155.20.44%
300306远方信息14.5144.72+0.02+0.14%441106386.442.80%
002725跃岭股份15.2753.30+0.02+0.13%7778211918.593.67%
603297永新光学116.0658.69+0.14+0.12%1280015001.971.16%
603788宁波高发16.6319.13+0.02+0.12%143222382.140.64%
301096百诚医药58.59-33.99+0.07+0.12%124797271.8711.50%
605088冠盛股份36.3724.40+0.04+0.11%141895160.960.71%
603105芯能科技10.0325.89+0.01+0.10%11800511931.342.36%
601579会稽山20.4349.02+0.02+0.10%303946236.330.63%
605507国邦医药24.8915.93+0.02+0.08%121713032.010.40%
603213镇洋发展13.5764.90+0.01+0.07%97041314.10.22%
603506南都物业13.9622.59+0.01+0.07%323934559.81.73%
002034旺能环境16.3811.85+0.01+0.06%157082575.860.36%
603237五芳斋17.0231.46+0.01+0.06%60401028.630.31%
603391力聚热能64.8628.80+0.03+0.05%76614996.383.37%
603239浙江仙通21.8030.39+0.01+0.05%224164869.10.83%
603004鼎龙科技24.2832.15+0.01+0.04%139743401.762.37%
600113浙江东日61.85180.50+0.02+0.03%136258476.420.33%
600704物产中大5.797.880.000.00%42085424471.740.81%
600790轻纺城4.1673.100.000.00%1893257764.451.29%
002122ST汇洲3.04-15.860.000.00%1273133874.390.64%
002615哈尔斯7.7222.260.000.00%254951972.390.83%
002761浙江建投8.7045.870.000.00%789796900.30.73%
603266天龙股份22.5040.570.000.00%264635969.381.33%
002860星帅尔13.5027.680.000.00%256333473.370.73%
002863今飞凯达5.9244.940.000.00%1056966270.981.76%
920608丰安股份19.7436.580.000.00%2732543.81830.69%
002931锋龙股份--------------
688005容百科技--------------
605060联德股份38.8442.670.000.00%216608380.60.91%
605028世茂能源--------------
688565力源科技12.4757.530.000.00%15344.51909.3071.02%
301218华是科技--------------
603091众鑫股份77.0027.550.000.00%18741437.80.61%
001325元创股份50.1424.280.000.00%67803401.613.46%
002020京新药业18.2822.09-0.01-0.05%541949867.640.83%
600926杭州银行15.675.98-0.01-0.06%33612452415.280.46%
688092爱科科技28.4843.44-0.02-0.07%8335.782358.0731.01%
603303得邦照明13.7222.86-0.01-0.07%170692351.260.36%
603301振德医疗68.7365.04-0.06-0.09%88336101.670.33%
920058华洋赛车33.9934.46-0.03-0.09%2069702.07710.75%
603661恒林股份32.4216.34-0.03-0.09%52601710.570.38%
600283钱江水利9.4922.77-0.01-0.11%233272221.230.43%
002849威星智能18.21103.06-0.02-0.11%425797766.462.20%
605020永和股份26.9223.95-0.03-0.11%6962418846.521.38%
002440闰土股份7.6930.05-0.01-0.13%481173701.060.51%
301004嘉益股份53.0313.58-0.07-0.13%21371135.720.16%
920249利尔达14.48-145.93-0.02-0.14%438876354.973.52%
688127蓝特光学42.6456.03-0.06-0.14%36000.7515221.220.89%
002404嘉欣丝绸6.8823.93-0.01-0.15%496873436.941.09%
002686亿利达6.68309.39-0.01-0.15%602024042.431.15%
920855浙江大农19.4631.55-0.03-0.15%2408469.87870.36%
002570贝因美6.2348.95-0.01-0.16%1562959757.671.45%
301222浙江恒威30.0329.03-0.05-0.17%55901679.920.70%
001367海森药业23.9129.42-0.04-0.17%4008958.821.01%
601528瑞丰银行5.435.31-0.01-0.18%657753573.030.38%
002633申科股份16.19405.32-0.03-0.18%68401111.820.46%
603789*ST星农5.39-9.03-0.01-0.19%14009753.680.54%
300566激智科技19.3527.16-0.04-0.21%455988869.782.00%
601515衢州东峰4.26-20.77-0.01-0.23%1131194838.320.59%
603195公牛集团41.5518.84-0.10-0.24%121245042.260.07%
002375亚厦股份4.0617.28-0.01-0.25%1192074850.170.90%
001336楚环科技26.1379.50-0.07-0.27%161414241.933.46%
601018宁波港3.6415.18-0.01-0.27%2182467956.060.11%
603806福斯特14.1450.04-0.04-0.28%11889616872.460.46%
605303园林股份17.67-12.21-0.05-0.28%204053592.611.27%
000967盈峰环境6.9757.90-0.02-0.29%14339810026.790.45%
002003伟星股份10.4118.75-0.03-0.29%173881814.610.17%
300784利安科技52.6946.45-0.16-0.30%27871468.961.65%
002508老板电器19.3511.93-0.06-0.31%379607359.980.41%
301203国泰环保34.7921.60-0.11-0.32%46951642.991.07%
300512中亚股份9.45112.84-0.03-0.32%256522430.780.79%
605005合兴股份18.7233.83-0.06-0.32%56541060.290.14%
601916浙商银行2.995.89-0.01-0.33%53063215899.340.25%
300703创源股份26.8937.93-0.09-0.33%3824110334.142.25%
002522浙江众成5.9169.28-0.02-0.34%25289315086.762.79%
002273水晶光电26.2331.67-0.09-0.34%21280355718.721.56%
688130晶华微23.03-82.00-0.08-0.35%5940.711373.4540.99%
600216浙江医药13.9710.80-0.05-0.36%484496776.3510.51%
002021中捷资源2.74-31796.88-0.01-0.36%1237123400.741.03%
300469信息发展65.34-124.18-0.24-0.37%3917025452.011.66%
300441鲍斯股份7.9017.54-0.03-0.38%460503623.580.73%
300930屹通新材31.5655.89-0.12-0.38%76372411.261.62%
603685晨丰科技18.26193.84-0.07-0.38%58901082.110.29%
301390经纬股份36.3088.22-0.14-0.38%53731976.061.75%
688549中巨芯-U10.272763.64-0.04-0.39%310867.232434.525.28%
600512腾达建设2.45143.01-0.01-0.41%1228603020.890.77%
920395朗鸿科技12.1833.38-0.05-0.41%3321405.41850.32%
603045福达合金24.2255.07-0.10-0.41%336148195.362.48%
300729乐歌股份14.2420.31-0.06-0.42%155612223.380.49%
605138盛泰集团6.9884.79-0.03-0.43%156321093.890.28%
003017大洋生物31.2528.37-0.14-0.45%100413148.181.45%
301359东南电子20.0757.29-0.09-0.45%53801082.860.79%
603637镇海股份11.1228.62-0.05-0.45%244732738.751.03%
601878浙商证券10.9419.55-0.05-0.45%17582419316.220.38%
920223荣亿精密24.01-183.65-0.11-0.46%274616572.2283.37%
300604长川科技136.6789.72-0.63-0.46%317993443778.46.50%
920685新芝生物15.0833.92-0.07-0.46%94591440.8721.73%
603310巍华新材17.1133.14-0.08-0.47%83061425.630.45%
920679前进科技20.8761.65-0.10-0.48%2141449.45040.58%
603373安邦护卫39.8033.07-0.20-0.50%64082571.861.41%
300839博汇股份11.87-16.63-0.06-0.50%165071962.550.57%
688310迈得医疗15.82-140.06-0.08-0.50%11128.821773.6210.67%
300558贝达药业49.8769.18-0.26-0.52%4148620678.430.99%
603711香飘飘13.3937.80-0.07-0.52%141001894.830.34%
300901中胤时尚17.19-197.78-0.09-0.52%110721913.740.46%
603171税友股份85.85325.78-0.45-0.52%5786050820.771.43%
002214*ST大立19.02-45.84-0.10-0.52%157993008.060.33%
603376大明电子39.3155.62-0.21-0.53%2534210011.938.16%
002489浙江永强3.7312.39-0.02-0.53%1734436507.270.91%
603055台华新材9.2315.62-0.05-0.54%330823062.110.37%
002318久立特材29.3616.81-0.16-0.54%4063311952.170.43%
688819天能股份34.4623.10-0.19-0.55%22053.827621.2930.23%
600261阳光照明3.4525.60-0.02-0.58%606222102.550.45%
605337李子园11.9521.73-0.07-0.58%156721878.540.40%
920974凯大催化8.4544.88-0.05-0.59%10597898.3850.82%
688606奥泰生物65.6617.66-0.39-0.59%1402.1923.68020.18%
603600永艺股份11.7514.77-0.07-0.59%225432664.970.75%
603657春光科技30.09281.88-0.18-0.59%70012110.040.52%
603120肯特催化39.9240.54-0.24-0.60%542321702.40%
920656海昇药业17.9627.02-0.11-0.61%3388609.09841.05%
003036泰坦股份16.2070.12-0.10-0.61%115231876.170.53%
300357我武生物30.7041.17-0.19-0.62%285908763.520.59%
600668尖峰集团11.296.78-0.07-0.62%241912740.890.59%
002840华统股份9.4983.99-0.06-0.63%599355703.480.75%
002032苏泊尔44.1016.23-0.28-0.63%135375989.290.17%
301113雅艺科技25.01309.40-0.16-0.64%49601242.840.90%
688789宏华数科82.6530.27-0.53-0.64%3654.383012.4090.20%
605009豪悦护理32.1923.36-0.21-0.65%110493596.910.51%
600052东望时代4.55-9.75-0.03-0.66%735433360.170.87%
603908牧高笛24.2080.54-0.16-0.66%58851429.930.63%
603877太平鸟16.5143.47-0.11-0.66%212693568.60.45%
300998宁波方正23.95-223.66-0.16-0.66%141253389.081.31%
002415海康威视31.0821.60-0.21-0.67%309250961810.34%
300649杭州园林14.76-144.30-0.10-0.67%143022126.261.35%
001356富岭股份13.1858.07-0.09-0.68%155652061.581.24%
002632道明光学12.9839.45-0.09-0.69%9867612845.171.70%
300637扬帆新材12.89258.57-0.09-0.69%640928304.792.73%
920570坤博精工37.16-778.68-0.26-0.69%37401403.7551.54%
301032新柴股份12.7933.67-0.09-0.70%125161603.320.78%
300743天地数码21.2729.41-0.15-0.70%231064931.941.81%
301053远信工业36.86112.02-0.26-0.70%81343022.241.05%
603931格林达35.4155.38-0.25-0.70%4310715365.522.16%
300181佐力药业16.9619.95-0.12-0.70%556669435.460.92%
603178圣龙股份18.34-86.61-0.13-0.70%203013732.90.86%
603456九洲药业19.6024.12-0.14-0.71%8933717539.351.00%
003011海象新材22.1516.38-0.16-0.72%141593145.231.81%
603896寿仙谷21.8231.73-0.16-0.73%4585110093.432.31%
605158华达新材8.1825.56-0.06-0.73%142091169.730.28%
002236大华股份20.2517.08-0.15-0.74%29785460352.471.41%
002648卫星化学18.8410.35-0.14-0.74%23689744720.760.70%
002124天邦食品2.6915.87-0.02-0.74%1611244355.020.82%
002001新和成25.4910.88-0.19-0.74%10923327884.590.36%
002563森马服饰5.3515.68-0.04-0.74%855304594.490.39%
301356天振股份22.6954.22-0.17-0.74%76151735.861.39%
301198喜悦智行14.66-109.54-0.11-0.74%414186114.442.66%
301009可靠股份13.1896.62-0.10-0.75%142481885.080.94%
001278一彬科技19.68-47.87-0.15-0.76%97141915.941.92%
002624完美世界18.24-151.72-0.14-0.76%38943270090.732.13%
002154报喜鸟3.8917.98-0.03-0.77%1021613985.950.87%
601002晋亿实业5.1823.38-0.04-0.77%446242321.960.47%
600032浙江新能7.7734.86-0.06-0.77%743535846.930.31%
603816顾家家居31.0215.96-0.24-0.77%180435615.370.22%
605077华康股份15.4518.73-0.12-0.77%102121586.720.34%
688299长阳科技18.00-97.07-0.14-0.77%36880.76670.8031.28%
603557ST起步2.57-11.26-0.02-0.77%460921184.90.74%
601137博威合金23.0617.95-0.18-0.77%17009439416.961.92%
603177德创环保11.53200.34-0.09-0.77%231282690.321.13%
603010万盛股份10.24174.12-0.08-0.78%397174100.190.67%
600051宁波联合7.5925.31-0.06-0.78%314862406.541.01%
300314戴维医疗13.9160.18-0.11-0.78%279883900.181.95%
300746汉嘉设计13.87-7.66-0.11-0.79%358805015.541.61%
601108财通证券8.7714.02-0.07-0.79%26317323229.80.57%
600023浙能电力4.919.03-0.04-0.81%918520.945631.710.69%
603095越剑智能17.1341.33-0.14-0.81%255734352.020.99%
605180华生科技14.5892.21-0.12-0.82%5602822.520.33%
600927永安期货15.7736.38-0.13-0.82%454627257.670.31%
605117德业股份84.4025.00-0.70-0.82%5563147136.440.61%
920475三友科技18.04-5301.70-0.15-0.82%63761158.3971.52%
601022宁波远洋9.4618.16-0.08-0.84%570635423.30.44%
002203海亮股份15.3246.87-0.13-0.84%36969558037.491.67%
002444巨星科技37.4817.74-0.32-0.85%4583717266.270.40%
301585蓝宇股份31.5349.76-0.27-0.85%100703179.411.48%
300898熊猫乳品27.9736.08-0.24-0.85%217176088.721.89%
920527夜光明18.6253.81-0.16-0.85%2982557.8220.82%
300412迦南科技5.8092.25-0.05-0.85%1177886840.52.52%
301068大地海洋27.68-160.25-0.24-0.86%3235899.10.32%
603700宁水集团13.6629.50-0.12-0.87%153282095.930.77%
688571杭华股份7.9529.65-0.07-0.87%20772.161662.550.49%
603505金石资源19.3067.04-0.17-0.87%5548210768.40.66%
600572康恩贝4.4816.50-0.04-0.88%1365226152.440.54%
603229奥翔药业10.0144.97-0.09-0.89%397773988.990.48%
603617君禾股份7.7462.45-0.07-0.90%567214410.421.48%
605580恒盛能源27.5963.51-0.25-0.90%20802959700.797.43%
601233桐昆股份18.6325.69-0.17-0.90%13115524508.790.55%
002064华峰化学11.8935.40-0.11-0.92%812019713.720.16%
002199*ST东晶9.70-34.70-0.09-0.92%179971741.720.74%
301097天益医疗54.10245.17-0.51-0.93%58363165.12.02%
600267海正药业10.5123.04-0.10-0.94%586816196.390.49%
001358兴欣新材26.1550.64-0.25-0.95%72491901.581.42%
300519新光药业15.6343.16-0.15-0.95%100791583.290.88%
002370亚太药业7.2940.30-0.07-0.95%1254719216.211.68%
600177雅戈尔7.2812.94-0.07-0.95%1051907706.20.23%
603320迪贝电气20.6841.12-0.20-0.96%8244917084.215.53%
002332仙琚制药9.3033.61-0.09-0.96%859918027.430.87%
000705浙江震元9.2565.45-0.09-0.96%374593481.761.33%
605369拱东医疗19.2841.60-0.19-0.98%5083983.70.23%
688701卓锦股份9.10-13.29-0.09-0.98%19031.661736.7811.42%
002061浙江交科4.039.09-0.04-0.98%1353325496.540.52%
300893松原安全25.1135.70-0.25-0.99%278336972.2711.11%
688717艾罗能源73.5560.83-0.74-1.00%13273.019764.5941.34%
605500森林包装8.9241.91-0.09-1.00%169541518.840.41%
603085天成自控11.75614.13-0.12-1.01%497715845.481.25%
300068南都电源16.62-7.60-0.17-1.01%25077342020.872.94%
603282亚光股份21.3723.40-0.22-1.02%162413484.142.53%
002381双箭股份6.7741.20-0.07-1.02%234451594.410.73%
688623双元科技104.2088.40-1.09-1.04%8541.9388953.5384.46%
603088宁波精达11.0345.50-0.12-1.08%540455986.371.23%
688203海正生材12.84374.09-0.14-1.08%25622.683306.3142.06%
301201诚达药业44.02-131.67-0.48-1.08%2561511319.412.36%
605277新亚电子23.6636.43-0.26-1.09%13429332279.054.22%
300401花园生物16.3429.42-0.18-1.09%18538130615.353.47%
000909ST数源5.38-12.96-0.06-1.10%10459565.780.24%
605268王力安防10.7126.97-0.12-1.11%145091558.710.33%
000517荣安地产1.78-2.68-0.02-1.11%1357892427.660.54%
601789宁波建工5.2029.23-0.06-1.14%1599658372.931.47%
002120韵达股份6.9116.21-0.08-1.14%17162711910.970.61%
603071物产环能13.7711.67-0.16-1.15%1399319430.25%
603015弘讯科技15.36133.74-0.18-1.16%21361433624.915.28%
300673佩蒂股份18.5332.70-0.22-1.17%317595932.431.96%
300913兆龙互连56.8796.80-0.68-1.18%8869150716.753.47%
002019亿帆医药12.5337.71-0.15-1.18%578727291.980.68%
600059古越龙山9.1440.48-0.11-1.19%683706279.070.75%
600235民丰特纸6.6378.51-0.08-1.19%278541865.640.79%
002043兔宝宝13.1714.93-0.16-1.20%304714020.270.41%
300203聚光科技16.27271.65-0.20-1.21%492198039.661.10%
002085万丰奥威17.0844.29-0.21-1.21%634510108257.32.99%
605179一鸣食品21.14220.50-0.26-1.21%253335390.180.63%
002730电光科技15.4458.64-0.19-1.22%310074805.940.90%
001222源飞宠物22.7424.84-0.28-1.22%90112064.270.84%
301065本立科技22.6034.25-0.28-1.22%93782132.271.09%
605378野马电池23.3667.42-0.29-1.23%375298806.4711.44%
600173卧龙新能7.24-325.58-0.09-1.23%496283623.030.71%
600352浙江龙盛11.0717.37-0.14-1.25%9348610428.450.29%
600415小商品城17.3822.68-0.22-1.25%612302106176.81.12%
002687乔治白4.7140.09-0.06-1.26%419601994.21.01%
688475萤石网络32.0945.83-0.41-1.26%26940.258666.0930.34%
603231索宝蛋白19.3921.07-0.25-1.27%229204464.792.16%
603520司太立10.07-150.93-0.13-1.27%460724679.251.05%
688581安杰思64.2119.08-0.83-1.28%5828.083764.8061.40%
603578三星新材12.36-16.96-0.16-1.28%132521646.030.73%
002515金字火腿6.13136.57-0.08-1.29%1609509933.341.33%
603538美诺华20.5745.62-0.27-1.30%290055987.691.34%
920701豪声电子18.9437.09-0.25-1.30%87191654.2960.87%
300411金盾股份12.07769.05-0.16-1.31%598267275.261.94%
002224三力士4.46411.45-0.06-1.33%865443892.441.07%
603823百合花17.0342.29-0.23-1.33%6077810543.11.48%
002634棒杰股份5.90-1.96-0.08-1.34%338652015.080.76%
300076GQY视讯8.06-53.84-0.11-1.35%984657962.292.32%
688184ST帕瓦9.50-3.08-0.13-1.35%5580.96536.12770.56%
603316诚邦股份15.33-45.01-0.21-1.35%629689649.842.38%
001211双枪科技27.7387.92-0.38-1.35%114633193.121.71%
300911亿田智能37.29-93.27-0.52-1.38%180506812.141.05%
002372伟星新材10.6519.53-0.15-1.39%632296775.550.43%
300813泰林生物25.75189.61-0.37-1.42%158604105.042.09%
002493荣盛石化11.68158.47-0.17-1.43%21271724945.640.23%
603917合力科技14.40289.93-0.21-1.44%368775349.381.81%
603168莎普爱思7.48-43.02-0.11-1.45%329732489.980.89%
600724宁波富达6.1240.42-0.09-1.45%1352148364.560.94%
002468申通快递13.5318.12-0.20-1.46%11274215318.530.77%
600521华海药业16.9054.06-0.25-1.46%19102032422.221.28%
000980众泰汽车3.37-19.09-0.05-1.46%42732714486.080.85%
603995甬金股份18.8710.28-0.28-1.46%356116765.250.97%
300838浙江力诺15.50435.31-0.23-1.46%215533360.762.12%
603093南华期货18.7829.88-0.28-1.47%389547360.960.64%
300894火星人12.07-22.07-0.18-1.47%290573529.350.99%
300032金龙机电5.29-136.09-0.08-1.49%1784469499.442.22%
000925众合科技8.5988.90-0.13-1.49%21075518201.383.13%
603073彩蝶实业19.0722.81-0.29-1.50%83411602.592.23%
600226亨通股份5.9092.01-0.09-1.50%52643431020.861.77%
300234开尔新材5.78602.84-0.09-1.53%682043971.561.98%
300020ST银江3.85-2.32-0.06-1.53%990563833.81.29%
688296和达科技14.61-35.43-0.23-1.55%12431.591835.5531.16%
603116红蜻蜓6.32-33.14-0.10-1.56%489403125.310.85%
002637赞宇科技10.7030.42-0.17-1.56%8453691341.91%
301279金道科技33.8872.00-0.54-1.57%170615809.421.74%
002266浙富控股4.3824.46-0.07-1.57%55738024658.881.14%
301157华塑科技55.3194.85-0.89-1.58%65923659.83.19%
603008喜临门21.1222.45-0.34-1.58%4709210048.141.28%
300702天宇股份25.4546.18-0.41-1.59%243056204.691.15%
600798宁波海运3.66-5606.74-0.06-1.61%1286434740.361.07%
300439美康生物10.1941.59-0.17-1.64%352563620.81.21%
600830香溢融通9.5664.19-0.16-1.65%386323730.090.85%
603687大胜达10.5750.79-0.18-1.67%10956711768.621.99%
002942新农股份20.5436.94-0.35-1.68%184403807.221.34%
301567贝隆精密51.28125.09-0.90-1.72%137997174.646.50%
002250联化科技17.5540.87-0.31-1.74%27914448789.973.12%
002284亚太股份16.9332.56-0.30-1.74%21638236664.972.96%
601599浙文影业3.9337.86-0.07-1.75%2240068852.821.93%
301055张小泉25.0085.12-0.45-1.77%6186215546.643.97%
301667纳百川74.4276.50-1.35-1.78%2568919186.111.42%
002012凯恩股份6.02579.54-0.11-1.79%550123343.31.18%
300587天铁科技5.96-115.57-0.11-1.81%17940110742.571.71%
688088虹软科技57.85100.85-1.07-1.82%85329.9750039.382.13%
301507民生健康16.1647.99-0.30-1.82%390626349.953.55%
688298东方生物24.77-10.41-0.46-1.82%12521.683126.9840.62%
600683京投发展4.30-5.46-0.08-1.83%583732530.280.79%
002010传化智联6.4532.34-0.12-1.83%30457519807.041.10%
300033同花顺381.1186.14-7.19-1.85%64829252446.32.35%
603181皇马科技15.8920.81-0.30-1.85%7437611874.181.26%
600796钱江生化6.3230.00-0.12-1.86%1362918717.24.38%
002602世纪华通19.4638.07-0.37-1.87%817850159141.11.20%
600232金鹰股份8.41-137.13-0.16-1.87%527634505.551.45%
002188中天服务6.2977.60-0.12-1.87%771484898.13.00%
605377华旺科技8.3617.44-0.16-1.88%536374522.390.96%
603033三维股份10.43-34.17-0.20-1.88%411934311.710.41%
300144宋城演艺8.3427.55-0.16-1.88%25505521447.741.08%
603980吉华集团5.1962.11-0.10-1.89%650863403.990.96%
002389航天彩虹24.92278.68-0.49-1.93%21803054851.742.21%
002443金洲管道8.6226.06-0.17-1.93%971618463.481.87%
300435中泰股份28.12159.33-0.56-1.95%14072540060.993.82%
603225新凤鸣20.5325.57-0.41-1.96%5451511293.190.36%
300666江丰电子126.1065.03-2.52-1.96%121410155629.65.49%
001333光华股份22.8022.54-0.46-1.98%209854816.414.77%
300817双飞集团22.2475.51-0.45-1.98%321507180.3112.57%
000739普洛药业17.7723.89-0.36-1.99%9612317147.350.83%
603709中源家居17.09-34.94-0.35-2.01%234584031.221.88%
002562兄弟科技6.7770.52-0.14-2.03%20935414290.172.98%
300347泰格医药61.4886.48-1.28-2.04%5362733124.880.95%
603551奥普科技11.0014.53-0.23-2.05%381304232.070.99%
300768迪普科技19.8678.75-0.42-2.07%7851615729.891.87%
300329海伦钢琴15.05-30.90-0.32-2.08%361215490.481.43%
603606东方电缆59.2341.14-1.28-2.12%11865472063.261.73%
002364中恒电气31.65185.37-0.69-2.13%27307887336.344.89%
605336帅丰电器17.34165.90-0.38-2.14%147972592.750.81%
688767博拓生物42.2561.51-0.93-2.15%16181.476963.8571.08%
002940昂利康34.9065.13-0.77-2.16%4155014589.552.24%
603079圣达生物20.2562.67-0.45-2.17%280975791.251.49%
002418康盛股份4.85-73.87-0.11-2.22%35098517272.383.09%
300277海联讯14.53559.90-0.33-2.22%13301219754.163.90%
605008长鸿高科14.641227.76-0.34-2.27%525037755.070.81%
300266兴源环境2.56-19.41-0.06-2.29%1713434451.811.10%
603103横店影视18.44126.79-0.44-2.33%325736091.970.51%
002244滨江集团10.039.44-0.24-2.34%21331721631.460.79%
600857宁波中百13.7681.30-0.33-2.34%291334042.411.30%
002206海利得6.6414.59-0.16-2.35%19044712747.592.23%
002099海翔药业6.53-31.56-0.16-2.39%1089367198.540.67%
688039当虹科技57.70-117.34-1.42-2.40%35616.120847.153.22%
603001奥康国际8.52-11.81-0.21-2.41%635615531.481.59%
920056能之光26.1738.76-0.65-2.42%134143517.3164.38%
002344海宁皮城4.8381.04-0.12-2.42%1559527617.21.22%
300698万马科技44.84140.50-1.12-2.44%4227619103.453.62%
002488金固股份11.17338.80-0.28-2.45%32876336637.633.57%
002247聚力文化2.7559.03-0.07-2.48%1484734133.212.31%
920270天铭科技22.5848.02-0.58-2.50%5934512926.197.31%
300025华星创业6.09-39.77-0.16-2.56%696274300.081.37%
002133广宇集团3.36-3.41-0.09-2.61%1086973707.841.41%
603215比依股份21.7637.16-0.59-2.64%4858510653.572.59%
300626华瑞股份16.95-490.25-0.46-2.64%7826813240.754.35%
001225和泰机电71.41101.03-1.94-2.64%70495092.883.35%
300645正元智慧19.80320.45-0.54-2.65%387037768.232.78%
300795米奥会展13.9734.32-0.39-2.72%253193568.141.46%
301073君亭酒店30.01347.56-0.85-2.75%7766123548.384.37%
601921浙版传媒8.1014.03-0.23-2.76%16966413842.140.76%
600273嘉化能源9.8212.81-0.28-2.77%15941015807.841.17%
603811诚意药业11.7216.95-0.34-2.82%515786109.921.58%
603222济民健康9.30-29.55-0.27-2.82%945908904.911.80%
002795永和智控6.84-10.73-0.20-2.84%15280710651.73.52%
002756永兴材料51.9746.38-1.53-2.86%9666650727.312.49%
300945曼卡龙17.1237.01-0.51-2.89%8129714074.43.41%
300992泰福泵业31.35300.82-0.94-2.91%212836688.522.75%
688006杭可科技32.9359.15-0.99-2.92%81486.5427021.861.35%
603839安正时尚7.98-29.95-0.24-2.92%261532109.970.67%
002629仁智股份5.94707.21-0.18-2.94%17523410595.874.14%
603703盛洋科技15.50-175.78-0.48-3.00%26445741796.176.37%
300571平治信息29.69-36.16-0.92-3.01%294208849.3512.54%
002552宝鼎科技18.2337.84-0.57-3.03%7789614348.542.11%
002677浙江美大9.25274.86-0.29-3.04%12378411600.432.31%
600152维科技术7.65-45.69-0.24-3.04%15186111767.022.87%
605162新中港9.1624.66-0.29-3.07%726996789.7911.81%
688777中控技术64.7561.58-2.05-3.07%261603.8170739.33.34%
603300海南华铁7.5623.31-0.24-3.08%864883.165977.294.33%
301066万事利20.34174.65-0.65-3.10%6381813167.873.38%
600570恒生电子33.1759.67-1.07-3.13%596513201721.13.15%
600576祥源文旅6.4335.21-0.21-3.16%15735110248.482.38%
600208衢州发展3.95-78.88-0.13-3.19%733719.129356.940.86%
301212联盛化学31.37209.78-1.05-3.24%118923772.871.27%
600491龙元建设2.95-7.48-0.10-3.28%1923715710.951.26%
600120浙江东方6.6417.05-0.23-3.35%731704.949335.382.14%
301316慧博云通48.15191.66-1.67-3.35%8813643034.382.20%
600763通策医疗45.1339.07-1.57-3.36%13353061066.942.99%
605155西大门18.8729.28-0.66-3.38%495789480.682.65%
002103广博股份9.6930.09-0.34-3.39%14422514147.033.79%
600865百大集团13.93208.07-0.49-3.40%12249917410.843.26%
301019宁波色母25.1437.25-0.89-3.42%217075533.422.08%
300113顺网科技22.4942.30-0.83-3.56%19644544677.863.79%
300349金卡智能18.2328.24-0.69-3.65%16557730942.924.48%
300550和仁科技15.2778.14-0.58-3.66%477607383.151.82%
300710万隆光电31.00-13.83-1.24-3.85%3851312085.955.16%
603258电魂网络19.51-63.73-0.79-3.89%361237132.321.50%
300270中威电子11.85-64.35-0.48-3.89%8688110426.383.33%
600126杭钢股份8.89-371.62-0.37-4.00%69200462252.172.05%
600571信雅达16.8078.05-0.70-4.00%16917428839.913.70%
300250初灵信息25.97-348.54-1.09-4.03%11660030642.97.41%
920924广脉科技23.80137.66-1.03-4.15%307797370.414.78%
003041真爱美家60.3034.74-2.66-4.22%3845823633.692.81%
301335天元宠物30.0279.68-1.38-4.39%3346510189.326.61%
300027华谊兄弟2.17-16.91-0.10-4.41%73361416189.132.95%
603602纵横通信15.66128.02-0.73-4.45%14375522953.966.22%
920130立方控股26.47-40.35-1.27-4.58%261617076.0674.68%
300849锦盛新材17.61-80.06-0.87-4.71%489138711.294.03%
300426华智数媒8.22-11.61-0.41-4.75%785666551.611.96%
002427尤夫股份7.31264.54-0.37-4.82%38960328302.773.96%
300792壹网壹创41.85124.37-2.12-4.82%16801571485.647.91%
002095生意宝19.13-450.26-0.97-4.83%9163917831.543.64%
301052果麦文化41.95131.11-2.14-4.85%6247126672.47.79%
600814杭州解百8.2230.77-0.42-4.86%13482211307.591.83%
603822ST嘉澳99.11-30.16-5.22-5.00%2074520706.072.70%
002569*ST步森14.03-45.77-0.74-5.01%4819676.110.34%
000156华数传媒8.2428.74-0.44-5.07%19540316379.11.15%
300766每日互动43.56-137.24-2.34-5.10%435427195907.212.17%
300133华策影视8.8266.10-0.48-5.16%82639874209.75.13%
600797浙大网新10.90649.45-0.61-5.30%885647.198598.818.62%
688023安恒信息57.49-86.24-3.22-5.30%44682.526234.574.38%
301056森赫股份16.3660.05-0.94-5.43%458247728.562.60%
000607华媒控股4.49-58.91-0.28-5.87%30283213869.733.42%
301237和顺科技68.32-114.70-4.30-5.92%2921620086.385.02%
300459汤姆猫5.38-19.17-0.34-5.94%2535684138915.97.71%
688288鸿泉技术27.1739.84-1.84-6.34%26105.357217.3632.62%
300078思创医惠5.18-26.01-0.38-6.83%103811155658.159.32%
002388新亚制程6.04-13.12-0.45-6.93%35935222312.057.10%
300451创业慧康5.77-25.65-0.44-7.09%750319.144316.635.52%
002173创新医疗29.48-211.92-2.32-7.30%665223204888.715.98%
600633浙数文化15.3334.01-1.40-8.37%53450384594.134.22%
002712思美传媒6.19-78.98-0.58-8.57%33085421241.776.12%
301275汉朔科技72.1461.42-6.85-8.67%5826143387.617.24%
600986浙文互联10.04117.82-1.11-9.96%36067936212.172.42%
605255天普股份157.40648.73-17.43-9.97%2816545748.312.10%
002574明牌珠宝6.23-33.92-0.69-9.97%32869720623.136.23%
600477杭萧钢构3.6176.04-0.40-9.98%64084023143.862.71%
002115三维通信17.59-58.48-1.95-9.98%14825026077.171.97%
601116三江购物19.5678.79-2.17-9.99%442958664.10.81%
002044美年健康7.6696.89-0.85-9.99%6112941477709.415.78%
002703浙江世宝23.25102.38-2.58-9.99%710095.116726412.12%
600537亿晶光电2.79-1.91-0.31-10.00%2151936003.881.82%
002718友邦吊顶55.53-110.24-6.17-10.00%177829874.343.26%
600776东方通信21.1464.50-2.35-10.00%5528411687.040.58%
300244迪安诊断26.00-37.66-3.00-10.34%658303177417.113.13%
301556托普云农118.1572.93-15.15-11.37%5657170632.7319.19%
688365光云科技24.01-247.33-3.35-12.24%299617.375160.097.04%
920227美登科技77.9975.05-11.01-12.37%3494627625.7219.86%
300111向日葵4.07825.26-0.89-17.94%172539771507.9815.41%

转至森马服饰（002563）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。