|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST联合(600358)商务服务业上涨家数:21下跌家数:36平均涨幅:+0.16%平均换手:2.82%总成交额:132.35亿元 更新时间：2025-08-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300063 | 天龙集团 | 9.62 | 109.95 | +1.10 | +12.91% | 1528581 | 145108.1 | 24.40% | | 600113 | 浙江东日 | 43.68 | 131.13 | +3.97 | +10.00% | 194055 | 82916.82 | 4.72% | | 002010 | 传化智联 | 6.17 | 96.34 | +0.17 | +2.83% | 621064 | 38109.73 | 2.23% | | 000061 | 农产品 | 6.82 | 30.77 | +0.13 | +1.94% | 108314 | 7313.11 | 0.64% | | 002210 | 飞马国际 | 3.20 | 396.78 | +0.06 | +1.91% | 1438713 | 45311.4 | 5.42% | | 002400 | 省广集团 | 7.97 | 135.07 | +0.14 | +1.79% | 885354 | 70435.66 | 5.13% | | 603598 | 引力传媒 | 18.09 | -261.01 | +0.19 | +1.06% | 73564 | 13263.48 | 2.75% | | 000917 | 电广传媒 | 7.74 | 153.93 | +0.08 | +1.04% | 266439 | 20634.98 | 1.88% | | 000524 | 岭南控股 | 12.74 | 56.06 | +0.10 | +0.79% | 161362 | 20405 | 2.41% | | 605168 | 三人行 | 33.18 | 47.23 | +0.22 | +0.67% | 25056 | 8312.729 | 1.19% | | 002707 | 众信旅游 | 7.67 | 77.84 | +0.05 | +0.66% | 218432 | 16806.17 | 2.65% | | 300061 | 旗天科技 | 12.93 | -41.43 | +0.05 | +0.39% | 146957 | 18832.46 | 2.36% | | 000927 | 中国铁物 | 2.78 | 35.39 | +0.01 | +0.36% | 347649 | 9648.94 | 0.57% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 476799 | 13938.44 | 0.81% | | 600138 | 中青旅 | 9.93 | 46.15 | +0.03 | +0.30% | 131552 | 13095.69 | 1.82% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.02 | +0.30% | 254902 | 17016.85 | 2.93% | | 002127 | 南极电商 | 3.66 | -30.15 | +0.01 | +0.27% | 323277 | 11852.56 | 1.63% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.01 | +0.22% | 261407 | 12141.83 | 1.01% | | 300612 | 宣亚国际 | 15.88 | -149.23 | +0.03 | +0.19% | 39212 | 6218.97 | 2.18% | | 601888 | 中国中免 | 65.74 | 37.95 | +0.09 | +0.14% | 177898 | 117753.9 | 0.91% | | 002818 | 富森美 | 12.05 | 13.86 | +0.01 | +0.08% | 14685 | 1767.84 | 0.49% | | 000056 | 皇庭国际 | 2.76 | -5.09 | 0.00 | 0.00% | 1623642 | 41739.88 | 17.97% | | 000069 | 华侨城A | 2.31 | -1.91 | 0.00 | 0.00% | 463135 | 10737.82 | 0.67% | | 600358 | ST联合 | 5.94 | -44.20 | 0.00 | 0.00% | 83497 | 4947.75 | 1.65% | | 600790 | 轻纺城 | 3.84 | 49.03 | 0.00 | 0.00% | 84867 | 3267.58 | 0.58% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002712 | 思美传媒 | 5.98 | -75.20 | 0.00 | 0.00% | 97918 | 5868.71 | 1.81% | | 002878 | 元隆雅图 | 18.42 | -25.66 | 0.00 | 0.00% | 81671 | 15005.96 | 3.49% | | 301169 | 零点有数 | 47.55 | -44.07 | -0.02 | -0.04% | 12779 | 6084.28 | 1.77% | | 002027 | 分众传媒 | 8.14 | 22.39 | -0.01 | -0.12% | 1015890 | 82574.52 | 0.70% | | 000796 | 凯撒旅业 | 5.00 | -85.95 | -0.01 | -0.20% | 613916 | 30778.06 | 4.61% | | 002344 | 海宁皮城 | 4.49 | 64.37 | -0.01 | -0.22% | 103807 | 4670.1 | 0.81% | | 603729 | 龙韵股份 | 17.83 | 83.37 | -0.05 | -0.28% | 15087 | 2698.47 | 1.62% | | 002181 | 粤传媒 | 7.03 | 102.10 | -0.02 | -0.28% | 187243 | 13175.56 | 1.65% | | 300058 | 蓝色光标 | 6.97 | -88.85 | -0.02 | -0.29% | 898000 | 62666.57 | 2.62% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 154425 | 4541.02 | 0.43% | | 002115 | 三维通信 | 8.56 | -24.27 | -0.03 | -0.35% | 250936 | 21513.11 | 3.34% | | 301102 | 兆讯传媒 | 12.04 | 60.14 | -0.05 | -0.41% | 23526 | 2835.06 | 3.24% | | 600057 | 厦门象屿 | 6.99 | 12.90 | -0.03 | -0.43% | 67839 | 4746.81 | 0.31% | | 300781 | 因赛集团 | 42.21 | -158.77 | -0.19 | -0.45% | 51887 | 21965.5 | 4.29% | | 300795 | 米奥会展 | 15.47 | 40.72 | -0.07 | -0.45% | 19249 | 2978.61 | 1.11% | | 603682 | 锦和商管 | 6.14 | 52.25 | -0.03 | -0.49% | 47296 | 2921.51 | 1.00% | | 000882 | 华联股份 | 1.97 | 484.17 | -0.01 | -0.51% | 660459 | 13113.8 | 2.41% | | 300071 | 福石控股 | 5.47 | -38.30 | -0.03 | -0.55% | 381973 | 21083.81 | 4.04% | | 300805 | 电声股份 | 11.79 | 377.58 | -0.07 | -0.59% | 56708 | 6671.39 | 1.97% | | 603648 | 畅联股份 | 11.88 | 35.27 | -0.08 | -0.67% | 83666 | 9941.3 | 2.31% | | 002769 | 普路通 | 8.76 | -102.88 | -0.06 | -0.68% | 47391 | 4158.01 | 1.45% | | 002485 | ST雪发 | 3.79 | -13.40 | -0.03 | -0.79% | 47176 | 1801.22 | 0.87% | | 603117 | 万林物流 | 5.80 | 301.63 | -0.05 | -0.85% | 67717 | 3930.37 | 1.13% | | 300947 | 德必集团 | 22.42 | 124.02 | -0.20 | -0.88% | 52447 | 11942.97 | 3.47% | | 600861 | 北京人力 | 21.10 | 10.20 | -0.20 | -0.94% | 43331 | 9133.551 | 1.18% | | 000058 | 深赛格 | 9.31 | 322.19 | -0.09 | -0.96% | 259475 | 24330.09 | 2.64% | | 603569 | 长久物流 | 8.05 | 70.78 | -0.08 | -0.98% | 77906 | 6286.54 | 1.29% | | 603373 | 安邦护卫 | 48.67 | 41.22 | -0.49 | -1.00% | 15300 | 7468.91 | 3.37% | | 002188 | 中天服务 | 5.92 | 195.30 | -0.06 | -1.00% | 59448 | 3544.11 | 2.31% | | 001228 | 永泰运 | 25.92 | 29.69 | -0.28 | -1.07% | 10939 | 2832.47 | 1.05% | | 002177 | 御银股份 | 6.53 | 421.01 | -0.08 | -1.21% | 500866 | 32704.85 | 7.48% | | 603836 | 海程邦达 | 14.02 | 68.78 | -0.18 | -1.27% | 25283 | 3546.75 | 1.23% | | 600539 | 狮头股份 | 11.15 | -101.92 | -0.15 | -1.33% | 79293 | 8866.58 | 3.45% | | 300688 | 创业黑马 | 34.71 | -60.98 | -0.47 | -1.34% | 58133 | 20127.81 | 3.92% | | 300662 | 科锐国际 | 32.02 | 28.32 | -0.50 | -1.54% | 47824 | 15347.23 | 2.44% | | 002889 | 东方嘉盛 | 16.65 | 34.15 | -0.28 | -1.65% | 86186 | 14358.96 | 3.43% | | 002654 | 万润科技 | 12.18 | 208.98 | -0.24 | -1.93% | 350612 | 42912.06 | 4.41% | | 600826 | 兰生股份 | 11.02 | 28.19 | -0.22 | -1.96% | 206963 | 22820.87 | 2.81% |
|