|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST联合(600358)江西省上涨家数:45下跌家数:44平均涨幅:+0.57%平均换手:1.94%总成交额:196.23亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 14.31 | -33.94 | +1.30 | +9.99% | 485876 | 69416.81 | 4.91% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 732272.9 | 218234.9 | 6.13% | | 300818 | 耐普矿机 | 44.68 | 128.65 | +2.74 | +6.53% | 42723 | 18933.38 | 3.90% | | 603773 | 沃格光电 | 36.88 | -59.23 | +1.89 | +5.40% | 82677 | 29830.44 | 3.68% | | 301511 | 德福科技 | 31.11 | 766.46 | +1.55 | +5.24% | 247325 | 75654.73 | 6.60% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.18 | +4.95% | 103078 | 3929.58 | 3.47% | | 600590 | 泰豪科技 | 13.22 | -15.20 | +0.59 | +4.67% | 654273 | 84142.53 | 7.76% | | 600363 | 联创光电 | 66.25 | 97.57 | +2.33 | +3.65% | 61112 | 39784.75 | 1.36% | | 603124 | 江南新材 | 94.58 | 66.90 | +3.16 | +3.46% | 9416 | 8840.489 | 3.22% | | 001360 | 南矿集团 | 26.31 | 104.73 | +0.84 | +3.30% | 45004 | 11736.41 | 5.50% | | 301219 | 腾远钴业 | 72.41 | 26.06 | +2.24 | +3.19% | 53126 | 38312.06 | 2.60% | | 000831 | 中国稀土 | 58.29 | 571.31 | +1.69 | +2.99% | 329374 | 190135 | 3.10% | | 000899 | 赣能股份 | 10.97 | 11.32 | +0.26 | +2.43% | 147747 | 16144.45 | 1.51% | | 601778 | 晶科科技 | 4.50 | 34.91 | +0.10 | +2.27% | 1549617 | 68474.73 | 4.34% | | 300748 | 金力永磁 | 38.57 | 87.03 | +0.81 | +2.15% | 298048 | 114229.4 | 2.64% | | 300986 | 志特新材 | 31.64 | 98.58 | +0.48 | +1.54% | 252619 | 80502.05 | 6.14% | | 603257 | 中国瑞林 | 58.57 | 42.33 | +0.80 | +1.38% | 7348 | 4295.52 | 2.95% | | 920719 | 宁新新材 | 12.49 | -3.67 | +0.15 | +1.22% | 6741 | 835.6301 | 0.92% | | 301575 | 艾芬达 | 52.15 | 35.30 | +0.62 | +1.20% | 4899 | 2556.61 | 2.96% | | 300472 | *ST新元 | 7.77 | -4.60 | +0.08 | +1.04% | 17422 | 1349.54 | 0.66% | | 600362 | 江西铜业 | 57.02 | 24.68 | +0.55 | +0.97% | 228318 | 130215.6 | 1.10% | | 301083 | 百胜智能 | 19.89 | 91.99 | +0.19 | +0.96% | 10007 | 1968.89 | 1.17% | | 301176 | 逸豪新材 | 26.44 | -101.53 | +0.25 | +0.95% | 47323 | 12404.43 | 8.40% | | 300906 | 日月明 | 36.28 | 42.62 | +0.34 | +0.95% | 6579 | 2379.13 | 0.91% | | 300497 | 富祥药业 | 16.22 | -32.03 | +0.15 | +0.93% | 113150 | 18143.81 | 2.57% | | 600507 | 方大特钢 | 6.49 | 17.71 | +0.06 | +0.93% | 128266 | 8279.88 | 0.55% | | 688543 | 国科军工 | 66.80 | 72.49 | +0.60 | +0.91% | 22028.38 | 14677.25 | 1.90% | | 300399 | 天利科技 | 27.61 | 356.24 | +0.23 | +0.84% | 26230 | 7219.41 | 1.33% | | 688786 | 悦安新材 | 31.53 | 60.14 | +0.25 | +0.80% | 9876.889 | 3101.757 | 0.69% | | 301446 | 福事特 | 44.27 | 52.62 | +0.33 | +0.75% | 5022 | 2205.76 | 1.58% | | 300095 | 华伍股份 | 10.77 | -16.42 | +0.08 | +0.75% | 55233 | 5917.11 | 1.63% | | 920367 | 新赣江 | 22.29 | 151.21 | +0.16 | +0.72% | 6450 | 1426.368 | 1.54% | | 000990 | 诚志股份 | 8.66 | 90.95 | +0.06 | +0.70% | 151364 | 13023.42 | 1.25% | | 603398 | *ST沐邦 | 9.10 | -3.30 | +0.06 | +0.66% | 45745 | 4167.66 | 1.05% | | 600228 | *ST返利 | 6.12 | -47.96 | +0.04 | +0.66% | 56458 | 3433.85 | 1.36% | | 301251 | 威尔高 | 62.71 | 107.56 | +0.38 | +0.61% | 34666 | 21591.39 | 6.42% | | 301132 | 满坤科技 | 37.03 | 40.07 | +0.20 | +0.54% | 11940 | 4408.79 | 1.26% | | 688567 | 孚能科技 | 14.96 | -44.19 | +0.08 | +0.54% | 54398.43 | 8105.503 | 0.45% | | 600561 | 江西长运 | 7.23 | 11596.44 | +0.03 | +0.42% | 41162 | 2942.34 | 1.45% | | 920427 | 华维设计 | 14.46 | 120.73 | +0.04 | +0.28% | 11315 | 1630.07 | 2.22% | | 300066 | 三川智慧 | 7.36 | 56.22 | +0.02 | +0.27% | 339745 | 24926.9 | 3.38% | | 300722 | 新余国科 | 32.77 | 147.19 | +0.08 | +0.24% | 17498 | 5704.81 | 0.63% | | 600316 | 洪都航空 | 43.51 | 845.78 | +0.06 | +0.14% | 62707 | 27026.34 | 0.87% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.01 | +0.08% | 36567 | 4844.06 | 1.91% | | 002460 | 赣锋锂业 | 66.70 | -99.32 | +0.05 | +0.08% | 161031 | 107380.4 | 1.33% | | 600782 | 新钢股份 | 4.04 | 13.24 | 0.00 | 0.00% | 505261 | 20280.52 | 1.61% | | 300256 | 星星科技 | 3.92 | -17.89 | 0.00 | 0.00% | 97517 | 3814.47 | 0.43% | | 605090 | 九丰能源 | 43.61 | 22.09 | -0.01 | -0.02% | 51328 | 22420.7 | 0.73% | | 301383 | 天键股份 | 34.80 | 164.48 | -0.01 | -0.03% | 4831 | 1669.26 | 0.68% | | 600071 | 凤凰光学 | 21.26 | 95.28 | -0.02 | -0.09% | 15877 | 3358.82 | 0.56% | | 002176 | 江特电机 | 9.22 | -44.97 | -0.01 | -0.11% | 151183 | 13920.93 | 0.89% | | 000550 | 江铃汽车 | 17.98 | 13.86 | -0.02 | -0.11% | 12340 | 2214.4 | 0.24% | | 000404 | 长虹华意 | 7.20 | 11.03 | -0.01 | -0.14% | 44706 | 3214.98 | 0.65% | | 600269 | 赣粤高速 | 4.95 | 8.76 | -0.01 | -0.20% | 51223 | 2533.82 | 0.22% | | 605366 | 宏柏新材 | 8.30 | -60.44 | -0.02 | -0.24% | 141808 | 11739.17 | 2.18% | | 002157 | 正邦科技 | 3.16 | -384.60 | -0.01 | -0.32% | 488408 | 15404.18 | 0.68% | | 300636 | 同和药业 | 8.56 | 38.04 | -0.03 | -0.35% | 68092 | 5816.73 | 1.85% | | 002036 | 联创电子 | 10.67 | -24.71 | -0.04 | -0.37% | 94456 | 10088.17 | 0.90% | | 600750 | 华润江中 | 25.34 | 17.76 | -0.10 | -0.39% | 18432 | 4663.13 | 0.29% | | 603977 | 国泰集团 | 14.72 | 60.08 | -0.06 | -0.41% | 73304 | 10776.67 | 1.18% | | 002670 | 国盛证券 | 16.15 | 95.76 | -0.07 | -0.43% | 77322 | 12493.61 | 0.48% | | 688057 | 金达莱 | 12.75 | 33.75 | -0.07 | -0.55% | 8269.87 | 1052.74 | 0.30% | | 603235 | 天新药业 | 27.31 | 19.38 | -0.17 | -0.62% | 3123 | 855.42 | 0.07% | | 001318 | 阳光乳业 | 14.96 | 36.30 | -0.10 | -0.66% | 19504 | 2912.05 | 0.69% | | 300294 | 博雅生物 | 22.35 | 34.44 | -0.15 | -0.67% | 16770 | 3745.47 | 0.33% | | 000650 | 仁和药业 | 5.91 | 18.58 | -0.04 | -0.67% | 99234 | 5870.69 | 0.75% | | 001223 | 欧克科技 | 58.81 | 80.80 | -0.42 | -0.71% | 4387 | 2573.48 | 0.47% | | 605399 | 晨光新材 | 15.17 | -123.67 | -0.11 | -0.72% | 30369 | 4588.24 | 0.97% | | 002068 | 黑猫股份 | 9.54 | -53.40 | -0.07 | -0.73% | 69890 | 6642.5 | 0.95% | | 002760 | 凤形股份 | 23.91 | -44.50 | -0.18 | -0.75% | 11920 | 2848.31 | 1.10% | | 688223 | 晶科能源 | 7.94 | -15.77 | -0.06 | -0.75% | 1521517 | 120596.9 | 1.52% | | 002748 | 世龙实业 | 12.66 | 70.48 | -0.11 | -0.86% | 46987 | 5914.37 | 1.96% | | 600053 | 九鼎投资 | 18.90 | -25.19 | -0.17 | -0.89% | 62538 | 11795.93 | 1.44% | | 002591 | 恒大高新 | 7.67 | -84.86 | -0.07 | -0.90% | 56745 | 4350.07 | 2.54% | | 001366 | 播恩集团 | 14.87 | -99.02 | -0.14 | -0.93% | 16513 | 2447.42 | 2.97% | | 600358 | ST联合 | 6.21 | -46.20 | -0.06 | -0.96% | 29623 | 1846.57 | 0.59% | | 002991 | 甘源食品 | 58.39 | 21.33 | -0.59 | -1.00% | 4796 | 2806.18 | 0.96% | | 600461 | 洪城环境 | 9.60 | 10.27 | -0.10 | -1.03% | 49819 | 4778.98 | 0.39% | | 601065 | 江盐集团 | 8.59 | 18.42 | -0.10 | -1.15% | 41889 | 3600.67 | 1.01% | | 301190 | 善水科技 | 23.86 | 73.30 | -0.29 | -1.20% | 14442 | 3450.86 | 0.91% | | 000789 | 万年青 | 5.63 | 328.28 | -0.07 | -1.23% | 36969 | 2085.77 | 0.46% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 32887 | 3077.09 | 0.91% | | 002695 | 煌上煌 | 11.40 | 101.59 | -0.16 | -1.38% | 22390 | 2556.96 | 0.44% | | 002529 | *ST海源 | 6.79 | -8.48 | -0.10 | -1.45% | 28208 | 1918.72 | 1.08% | | 600373 | 中文传媒 | 9.63 | 36.07 | -0.15 | -1.53% | 189178 | 18214.18 | 1.40% | | 600337 | 美克家居 | 2.58 | -5.76 | -0.05 | -1.90% | 205545 | 5320.05 | 1.43% | | 000829 | 天音控股 | 10.75 | -235.91 | -0.22 | -2.01% | 149753 | 16149.58 | 1.46% | | 688560 | 明冠新材 | 19.85 | -31.48 | -0.44 | -2.17% | 45062.19 | 9021.965 | 2.24% | | 001376 | 百通能源 | 20.64 | 54.52 | -0.49 | -2.32% | 118147 | 24288.58 | 5.53% | | 605188 | 国光连锁 | 18.72 | 1574.43 | -0.49 | -2.55% | 40559 | 7636.24 | 0.81% | | 002343 | 慈文传媒 | 7.65 | -427.95 | -0.30 | -3.77% | 266299 | 20509.3 | 5.62% |
|