|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST联合(600358)江西省上涨家数:6下跌家数:82平均涨幅:-2.48%平均换手:5.69%总成交额:384.48亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 6.34 | -3.93 | +0.67 | +11.82% | 472691 | 29156.51 | 19.23% | | 601778 | 晶科科技 | 3.58 | 32.94 | +0.32 | +9.82% | 3282547 | 116150.4 | 9.19% | | 600228 | *ST返利 | 4.62 | -83.53 | +0.22 | +5.00% | 180359 | 8205.471 | 4.34% | | 603124 | 江南新材 | 63.50 | 51.45 | +1.95 | +3.17% | 81072 | 51160.85 | 28.31% | | 002670 | 国盛金控 | 20.01 | 180.27 | +0.50 | +2.56% | 2776694 | 543777.5 | 17.10% | | 600363 | 联创光电 | 61.08 | 109.80 | +0.23 | +0.38% | 201512 | 125591.7 | 4.44% | | 600507 | 方大特钢 | 6.16 | 35.20 | 0.00 | 0.00% | 259185 | 15933.64 | 1.12% | | 000831 | 中国稀土 | 41.34 | 589.10 | -0.02 | -0.05% | 493466 | 204944.7 | 4.65% | | 001318 | 阳光乳业 | 14.16 | 34.77 | -0.03 | -0.21% | 159473 | 22718.91 | 5.64% | | 600269 | 赣粤高速 | 5.13 | 9.10 | -0.02 | -0.39% | 178112 | 9160.29 | 0.76% | | 600750 | 江中药业 | 21.98 | 17.36 | -0.09 | -0.41% | 59654 | 13178.44 | 0.95% | | 600362 | 江西铜业 | 24.72 | 11.89 | -0.19 | -0.76% | 405298 | 101280.7 | 1.95% | | 600461 | 洪城环境 | 9.19 | 9.85 | -0.08 | -0.86% | 83133 | 7689.82 | 0.65% | | 601065 | 江盐集团 | 8.48 | 13.78 | -0.08 | -0.93% | 46034 | 3916.51 | 1.11% | | 002991 | 甘源食品 | 57.09 | 18.72 | -0.55 | -0.95% | 12005 | 6896.63 | 2.40% | | 300256 | 星星科技 | 4.10 | -15.50 | -0.04 | -0.97% | 817908 | 33592.23 | 4.98% | | 600358 | ST联合 | 5.88 | -43.75 | -0.06 | -1.01% | 106632 | 6301.31 | 2.11% | | 000404 | 长虹华意 | 7.44 | 10.77 | -0.08 | -1.06% | 119092 | 8948.22 | 1.72% | | 300748 | 金力永磁 | 27.57 | 108.12 | -0.32 | -1.15% | 433186 | 120232.1 | 3.82% | | 301383 | 天键股份 | 39.29 | 36.68 | -0.46 | -1.16% | 38016 | 15002.33 | 5.38% | | 000650 | 仁和药业 | 5.75 | 17.17 | -0.07 | -1.20% | 235829 | 13649.32 | 1.77% | | 000789 | 万年青 | 6.08 | 83.77 | -0.08 | -1.30% | 124887 | 7638.15 | 1.57% | | 603235 | 天新药业 | 28.67 | 17.38 | -0.40 | -1.38% | 9729 | 2805.91 | 0.66% | | 002157 | 正邦科技 | 2.82 | 59.85 | -0.04 | -1.40% | 783920.9 | 22291.77 | 1.10% | | 300294 | 博雅生物 | 26.90 | 35.28 | -0.39 | -1.43% | 63686 | 17282.82 | 1.26% | | 600373 | 中文传媒 | 10.13 | 21.62 | -0.15 | -1.46% | 147839 | 15066.1 | 1.10% | | 000550 | 江铃汽车 | 20.91 | 13.26 | -0.33 | -1.55% | 57005 | 12034.83 | 1.10% | | 688057 | 金达莱 | 13.54 | 25.45 | -0.22 | -1.60% | 37547.81 | 5145.482 | 1.36% | | 002068 | 黑猫股份 | 11.26 | -585.69 | -0.20 | -1.75% | 321493 | 36706.49 | 4.38% | | 002378 | 章源钨业 | 9.48 | 60.78 | -0.17 | -1.76% | 326557 | 31301.4 | 2.73% | | 688567 | 孚能科技 | 16.95 | -77.51 | -0.31 | -1.80% | 262515.4 | 45189.72 | 2.15% | | 605090 | 九丰能源 | 30.05 | 11.70 | -0.55 | -1.80% | 142323 | 43308.86 | 2.14% | | 001223 | 欧克科技 | 47.62 | 104.47 | -0.89 | -1.83% | 19021 | 9122.34 | 8.15% | | 000990 | 诚志股份 | 7.67 | 148.93 | -0.15 | -1.92% | 157130 | 12150.76 | 1.29% | | 603257 | 中国瑞林 | 51.77 | 39.48 | -1.02 | -1.93% | 22920 | 11951.55 | 9.39% | | 300636 | 同和药业 | 8.35 | 41.84 | -0.17 | -2.00% | 64682 | 5461.3 | 1.76% | | 002748 | 世龙实业 | 9.72 | 38.68 | -0.20 | -2.02% | 42693 | 4195.03 | 1.78% | | 000829 | 天音控股 | 10.16 | -784.99 | -0.21 | -2.03% | 171189 | 17512.01 | 1.67% | | 001376 | 百通能源 | 11.94 | 28.61 | -0.25 | -2.05% | 74900 | 9027.14 | 3.54% | | 002036 | 联创电子 | 10.91 | -24.05 | -0.23 | -2.06% | 389170 | 42752.75 | 3.69% | | 600316 | 洪都航空 | 41.44 | 743.26 | -0.93 | -2.19% | 192040 | 80355.54 | 2.68% | | 688786 | 悦安新材 | 26.00 | 53.15 | -0.60 | -2.26% | 28594.86 | 7466.609 | 1.99% | | 605366 | 宏柏新材 | 6.30 | -91.45 | -0.15 | -2.33% | 143987 | 9207.46 | 2.28% | | 605399 | 晨光新材 | 13.21 | 375.55 | -0.32 | -2.37% | 47433 | 6346.42 | 1.52% | | 300818 | 耐普矿机 | 24.21 | 49.29 | -0.59 | -2.38% | 39951 | 9783.14 | 3.65% | | 001360 | 南矿集团 | 15.43 | 49.34 | -0.38 | -2.40% | 49808 | 7773.78 | 6.09% | | 000820 | *ST节能 | 2.68 | -96.51 | -0.07 | -2.55% | 68394 | 1849.43 | 2.30% | | 002460 | 赣锋锂业 | 37.92 | -38.42 | -1.01 | -2.59% | 435646 | 167218 | 3.60% | | 688223 | 晶科能源 | 5.22 | -21.17 | -0.14 | -2.61% | 866807.7 | 45775.4 | 0.87% | | 301190 | 善水科技 | 24.20 | 101.55 | -0.65 | -2.62% | 20270 | 4981.01 | 1.27% | | 000899 | 赣能股份 | 9.18 | 12.73 | -0.25 | -2.65% | 154882 | 14391.09 | 1.59% | | 002529 | *ST海源 | 6.39 | -10.39 | -0.18 | -2.74% | 64869 | 4198.99 | 2.49% | | 002591 | 恒大高新 | 6.31 | -431.79 | -0.18 | -2.77% | 82048 | 5232.2 | 3.67% | | 873167 | 新赣江 | 25.03 | 125.34 | -0.72 | -2.80% | 19582 | 4954.306 | 4.69% | | 301083 | 百胜智能 | 16.86 | 113.18 | -0.50 | -2.88% | 49271 | 8426.92 | 5.76% | | 301219 | 腾远钴业 | 58.83 | 26.09 | -1.75 | -2.89% | 71829 | 42615.47 | 4.18% | | 600337 | 美克家居 | 2.01 | -4.80 | -0.06 | -2.90% | 425009 | 8678.14 | 2.96% | | 600071 | 凤凰光学 | 21.21 | 150.74 | -0.67 | -3.06% | 66712 | 14322.23 | 2.37% | | 600782 | 新钢股份 | 4.10 | 64.80 | -0.13 | -3.07% | 551756 | 22851.11 | 1.75% | | 603977 | 国泰集团 | 12.56 | 44.11 | -0.40 | -3.09% | 148167 | 18798.6 | 2.39% | | 001366 | 播恩集团 | 12.89 | -68.71 | -0.42 | -3.16% | 29379 | 3837.18 | 5.28% | | 300453 | 三鑫医疗 | 9.89 | 21.87 | -0.34 | -3.32% | 434368 | 43555 | 12.16% | | 300722 | 新余国科 | 37.35 | 137.56 | -1.31 | -3.39% | 115544 | 43604.5 | 4.17% | | 600590 | 泰豪科技 | 9.83 | -8.73 | -0.35 | -3.44% | 665984 | 65881.68 | 7.89% | | 688543 | 国科军工 | 55.60 | 59.71 | -1.99 | -3.46% | 99426.75 | 55654.6 | 8.57% | | 600397 | 安源煤业 | 6.14 | -20.54 | -0.22 | -3.46% | 342096 | 21261.4 | 3.46% | | 688560 | 明冠新材 | 14.79 | -30.33 | -0.54 | -3.52% | 40735.57 | 6110.278 | 2.02% | | 300497 | 富祥药业 | 10.09 | -20.45 | -0.38 | -3.63% | 161385 | 16512.28 | 3.56% | | 600561 | 江西长运 | 6.99 | 214.25 | -0.29 | -3.98% | 127284 | 8971.07 | 4.47% | | 301446 | 福事特 | 26.25 | 34.73 | -1.09 | -3.99% | 24567 | 6539.54 | 7.73% | | 002343 | 慈文传媒 | 7.85 | 101.88 | -0.34 | -4.15% | 345242 | 27655.03 | 7.27% | | 300986 | 志特新材 | 13.30 | 46.81 | -0.59 | -4.25% | 205017 | 27879.83 | 5.01% | | 300066 | 三川智慧 | 6.61 | 86.36 | -0.31 | -4.48% | 1003180 | 67395.48 | 9.97% | | 301176 | 逸豪新材 | 30.89 | -135.37 | -1.50 | -4.63% | 112033 | 35178.19 | 19.88% | | 839719 | 宁新新材 | 15.43 | -5.33 | -0.75 | -4.64% | 55410 | 8760.479 | 7.57% | | 002760 | 凤形股份 | 21.90 | -38.92 | -1.07 | -4.66% | 111981 | 24923.5 | 10.37% | | 300906 | 日月明 | 32.43 | 34.68 | -1.59 | -4.67% | 53303 | 17662.42 | 7.38% | | 603398 | *ST沐邦 | 5.32 | -1.96 | -0.28 | -5.00% | 315852 | 16968.58 | 7.28% | | 300095 | 华伍股份 | 10.65 | -14.94 | -0.57 | -5.08% | 448533 | 48244.72 | 14.05% | | 300787 | 海能实业 | 14.56 | 51.79 | -0.80 | -5.21% | 154994 | 22689.44 | 8.12% | | 002176 | 江特电机 | 9.18 | -47.18 | -0.56 | -5.75% | 2561656 | 241583 | 15.02% | | 301251 | 威尔高 | 58.00 | 136.28 | -3.54 | -5.75% | 165054 | 98271.02 | 30.61% | | 603773 | 沃格光电 | 30.03 | -47.59 | -1.95 | -6.10% | 149663 | 45706.53 | 7.33% | | 301132 | 满坤科技 | 39.26 | 45.47 | -2.69 | -6.41% | 108370 | 43556.95 | 7.32% | | 002695 | 煌上煌 | 13.14 | 129.80 | -1.02 | -7.20% | 283570 | 38234.5 | 5.55% | | 605188 | 国光连锁 | 13.17 | -3102.56 | -1.46 | -9.98% | 326245 | 43632.1 | 6.51% | | 600053 | 九鼎投资 | 19.48 | -27.53 | -2.16 | -9.98% | 501372 | 102384.4 | 11.56% | | 301511 | 德福科技 | 37.30 | -177.90 | -4.74 | -11.27% | 664336 | 257973 | 17.74% | | 300399 | 天利科技 | 30.97 | 333.69 | -4.12 | -11.74% | 350468 | 110525.3 | 17.74% |
|