|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST联合(600358)江西省上涨家数:33下跌家数:54平均涨幅:-0.43%平均换手:2.08%总成交额:195.68亿元 更新时间：2026-01-16 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600362 | 江西铜业 | 65.97 | 28.55 | +3.97 | +6.40% | 512788 | 331814.4 | 2.47% | | 301575 | 艾芬达 | 54.83 | 37.11 | +3.17 | +6.14% | 23748 | 12840.5 | 14.37% | | 600397 | 江钨装备 | 9.82 | -23.29 | +0.42 | +4.47% | 253945 | 24864.66 | 2.57% | | 920427 | 华维设计 | 14.81 | 123.65 | +0.49 | +3.42% | 27189 | 4059.281 | 5.37% | | 603398 | *ST沐邦 | 9.24 | -3.35 | +0.29 | +3.24% | 81569 | 7506.75 | 1.88% | | 002378 | 章源钨业 | 18.67 | 104.05 | +0.48 | +2.64% | 401690 | 74495.48 | 3.36% | | 300472 | *ST新元 | 7.76 | -4.59 | +0.18 | +2.37% | 40904 | 3180.09 | 1.54% | | 300497 | 富祥药业 | 16.40 | -32.38 | +0.38 | +2.37% | 337205 | 56494.5 | 7.65% | | 300748 | 金力永磁 | 37.46 | 84.53 | +0.75 | +2.04% | 246188 | 91984.59 | 2.18% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.08 | +1.93% | 429811 | 18306.97 | 1.92% | | 000899 | 赣能股份 | 10.68 | 11.02 | +0.18 | +1.71% | 100653 | 10716.29 | 1.03% | | 001376 | 百通能源 | 17.99 | 47.52 | +0.29 | +1.64% | 169790 | 30467.26 | 7.94% | | 605090 | 九丰能源 | 45.60 | 23.09 | +0.50 | +1.11% | 83763 | 38203.39 | 1.19% | | 000831 | 中国稀土 | 53.72 | 526.52 | +0.52 | +0.98% | 183034 | 98713.04 | 1.72% | | 002670 | 国盛证券 | 16.75 | 99.32 | +0.14 | +0.84% | 161130 | 27266.83 | 0.99% | | 001318 | 阳光乳业 | 15.58 | 37.81 | +0.13 | +0.84% | 37551 | 5857.61 | 1.33% | | 301219 | 腾远钴业 | 74.58 | 26.84 | +0.54 | +0.73% | 55056 | 41168.86 | 2.69% | | 603257 | 中国瑞林 | 59.70 | 43.15 | +0.42 | +0.71% | 8295 | 4975.67 | 3.33% | | 600507 | 方大特钢 | 5.88 | 16.05 | +0.04 | +0.68% | 103361 | 6102.13 | 0.45% | | 688057 | 金达莱 | 12.76 | 33.77 | +0.08 | +0.63% | 5108.99 | 650.409 | 0.19% | | 002991 | 甘源食品 | 62.57 | 22.86 | +0.37 | +0.59% | 2637 | 1645.04 | 0.53% | | 603977 | 国泰集团 | 15.44 | 63.02 | +0.09 | +0.59% | 89602 | 13992.88 | 1.44% | | 301511 | 德福科技 | 31.65 | 779.76 | +0.17 | +0.54% | 117244 | 37303.35 | 3.13% | | 300095 | 华伍股份 | 11.47 | -17.49 | +0.06 | +0.53% | 91374 | 10510.01 | 2.70% | | 688223 | 晶科能源 | 6.05 | -12.02 | +0.03 | +0.50% | 517683.5 | 31255.12 | 0.52% | | 688560 | 明冠新材 | 18.83 | -29.87 | +0.08 | +0.43% | 43801.18 | 8362.188 | 2.18% | | 000404 | 长虹华意 | 6.90 | 10.57 | +0.02 | +0.29% | 39361 | 2714.42 | 0.57% | | 301132 | 满坤科技 | 35.76 | 38.69 | +0.10 | +0.28% | 14049 | 5033.83 | 1.48% | | 002529 | *ST海源 | 7.41 | -9.25 | +0.02 | +0.27% | 12546 | 932.8 | 0.48% | | 300636 | 同和药业 | 7.76 | 34.48 | +0.02 | +0.26% | 29921 | 2320.28 | 0.81% | | 600461 | 洪城环境 | 9.38 | 10.03 | +0.02 | +0.21% | 25606 | 2397.2 | 0.20% | | 301446 | 福事特 | 39.73 | 47.23 | +0.05 | +0.13% | 13113 | 5127.26 | 4.13% | | 600590 | 泰豪科技 | 9.75 | -11.21 | +0.01 | +0.10% | 123953 | 12193.91 | 1.47% | | 000789 | 万年青 | 5.30 | 309.04 | 0.00 | 0.00% | 17441 | 924.84 | 0.22% | | 000820 | *ST节能 | 3.79 | -158.80 | 0.00 | 0.00% | 21626 | 818.85 | 0.73% | | 600269 | 赣粤高速 | 5.14 | 6.84 | 0.00 | 0.00% | 37354 | 1921.82 | 0.16% | | 600782 | 新钢股份 | 3.80 | 12.45 | 0.00 | 0.00% | 195562 | 7438.84 | 0.62% | | 603773 | 沃格光电 | 34.62 | -55.60 | -0.01 | -0.03% | 38440 | 13316.59 | 1.71% | | 603235 | 天新药业 | 27.32 | 19.38 | -0.02 | -0.07% | 1333 | 363.69 | 0.03% | | 301083 | 百胜智能 | 21.88 | 101.19 | -0.03 | -0.14% | 53316 | 11827.07 | 6.23% | | 600561 | 江西长运 | 6.67 | 10698.24 | -0.01 | -0.15% | 14176 | 944.5 | 0.50% | | 001223 | 欧克科技 | 55.63 | 76.43 | -0.09 | -0.16% | 2450 | 1361.39 | 0.26% | | 688786 | 悦安新材 | 30.90 | 58.94 | -0.06 | -0.19% | 5366.88 | 1660.838 | 0.37% | | 601065 | 江盐集团 | 8.45 | 18.12 | -0.02 | -0.24% | 14582 | 1234.51 | 0.35% | | 000550 | 江铃汽车 | 18.04 | 13.90 | -0.05 | -0.28% | 14089 | 2545.35 | 0.27% | | 300066 | 三川智慧 | 6.65 | 50.80 | -0.02 | -0.30% | 91165 | 6095.67 | 0.91% | | 600750 | 江中药业 | 22.72 | 17.51 | -0.07 | -0.31% | 11829 | 2691.92 | 0.19% | | 002157 | 正邦科技 | 3.19 | -388.25 | -0.01 | -0.31% | 402663 | 12867.26 | 0.56% | | 600358 | ST联合 | 5.98 | -44.49 | -0.02 | -0.33% | 23552 | 1405.6 | 0.47% | | 002068 | 黑猫股份 | 8.91 | -49.87 | -0.03 | -0.34% | 36007 | 3216.25 | 0.49% | | 301190 | 善水科技 | 22.25 | 68.36 | -0.08 | -0.36% | 6926 | 1543.52 | 0.43% | | 600228 | *ST返利 | 5.33 | -41.77 | -0.02 | -0.37% | 29122 | 1563.48 | 0.70% | | 300294 | 博雅生物 | 23.19 | 35.73 | -0.09 | -0.39% | 13168 | 3064.67 | 0.26% | | 600071 | 凤凰光学 | 21.41 | 95.96 | -0.09 | -0.42% | 16530 | 3548.18 | 0.59% | | 920719 | 宁新新材 | 13.78 | -4.05 | -0.06 | -0.43% | 13894 | 1925.317 | 1.90% | | 002760 | 凤形股份 | 21.58 | -40.16 | -0.10 | -0.46% | 9765 | 2107.14 | 0.90% | | 300906 | 日月明 | 37.75 | 44.35 | -0.19 | -0.50% | 11029 | 4161.32 | 1.53% | | 002695 | 煌上煌 | 11.90 | 106.05 | -0.08 | -0.67% | 13982 | 1669.11 | 0.27% | | 002748 | 世龙实业 | 12.19 | 67.87 | -0.09 | -0.73% | 35189 | 4316.48 | 1.47% | | 300453 | 三鑫医疗 | 9.40 | 20.07 | -0.07 | -0.74% | 27212 | 2566.55 | 0.76% | | 688567 | 孚能科技 | 16.11 | -47.58 | -0.12 | -0.74% | 68670.62 | 11157.51 | 0.56% | | 000990 | 诚志股份 | 8.01 | 84.12 | -0.06 | -0.74% | 64413 | 5178.77 | 0.53% | | 301251 | 威尔高 | 58.02 | 99.51 | -0.48 | -0.82% | 26502 | 15381.35 | 4.91% | | 920367 | 新赣江 | 23.99 | 162.74 | -0.21 | -0.87% | 17385 | 4220.147 | 4.16% | | 001366 | 播恩集团 | 13.49 | -89.83 | -0.12 | -0.88% | 15307 | 2068.96 | 2.75% | | 301176 | 逸豪新材 | 25.51 | -97.96 | -0.24 | -0.93% | 10686 | 2738.52 | 1.90% | | 300787 | 海能实业 | 12.31 | 33.97 | -0.13 | -1.05% | 51469 | 6338.72 | 2.70% | | 600053 | 九鼎投资 | 20.78 | -27.70 | -0.22 | -1.05% | 36205 | 7545.6 | 0.84% | | 000650 | 仁和药业 | 6.13 | 19.27 | -0.07 | -1.13% | 165474 | 10205.85 | 1.24% | | 601778 | 晶科科技 | 4.15 | 32.20 | -0.05 | -1.19% | 1207805 | 51092.81 | 3.38% | | 600363 | 联创光电 | 69.88 | 102.92 | -0.85 | -1.20% | 53485 | 37711.76 | 1.19% | | 301383 | 天键股份 | 36.76 | 173.64 | -0.47 | -1.26% | 14878 | 5476.52 | 2.11% | | 001360 | 南矿集团 | 24.47 | 97.41 | -0.34 | -1.37% | 48174 | 12040.06 | 5.89% | | 603124 | 江南新材 | 88.47 | 62.58 | -1.23 | -1.37% | 7096 | 6286.06 | 2.43% | | 002591 | 恒大高新 | 7.03 | -77.78 | -0.11 | -1.54% | 63283 | 4467.94 | 2.83% | | 605366 | 宏柏新材 | 6.37 | -46.39 | -0.10 | -1.55% | 45651 | 2932.36 | 0.70% | | 605188 | 国光连锁 | 20.19 | 1698.06 | -0.38 | -1.85% | 41509 | 8427.591 | 0.83% | | 688543 | 国科军工 | 70.88 | 76.92 | -1.35 | -1.87% | 40155.11 | 28812.4 | 3.46% | | 002176 | 江特电机 | 9.90 | -48.28 | -0.19 | -1.88% | 333057 | 33358.8 | 1.95% | | 605399 | 晨光新材 | 13.47 | -109.82 | -0.28 | -2.04% | 25979 | 3526.84 | 0.83% | | 002036 | 联创电子 | 11.74 | -27.19 | -0.25 | -2.09% | 308515 | 36495.79 | 2.93% | | 002460 | 赣锋锂业 | 70.24 | -104.59 | -1.76 | -2.44% | 325564 | 233747.3 | 2.70% | | 300399 | 天利科技 | 28.05 | 361.92 | -0.72 | -2.50% | 44479 | 12686.04 | 2.25% | | 000829 | 天音控股 | 10.51 | -230.65 | -0.29 | -2.69% | 226424 | 24040.69 | 2.21% | | 600373 | 中文传媒 | 9.65 | 36.68 | -0.29 | -2.92% | 147452 | 14395.88 | 1.09% | | 300722 | 新余国科 | 34.19 | 153.57 | -1.04 | -2.95% | 45456 | 15771.27 | 1.64% | | 300818 | 耐普矿机 | 38.02 | 109.48 | -1.68 | -4.23% | 24628 | 9269.96 | 2.25% | | 002343 | 慈文传媒 | 7.52 | -420.68 | -0.37 | -4.69% | 141243 | 10839.4 | 2.98% | | 600316 | 洪都航空 | 39.34 | 764.72 | -2.30 | -5.52% | 178511 | 71284.98 | 2.49% | | 600337 | 美克家居 | 2.85 | -6.37 | -0.24 | -7.77% | 864334 | 25157.85 | 6.01% | | 300986 | 志特新材 | 27.62 | 86.06 | -5.76 | -17.26% | 436956 | 123578 | 10.62% |
|