|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 徐家汇(002561)零售业上涨家数:78下跌家数:12平均涨幅:+1.21%平均换手:3.24%总成交额:173.93亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 129254 | 15162.51 | 2.58% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 143618 | 27363.84 | 3.94% | | 603101 | 汇嘉时代 | 8.16 | 45.60 | +0.51 | +6.67% | 533662 | 44227.18 | 11.34% | | 603777 | 来伊份 | 14.22 | -38.31 | +0.84 | +6.28% | 369467 | 52452.76 | 11.05% | | 600857 | 宁波中百 | 13.61 | -471.00 | +0.69 | +5.34% | 106897 | 14336.87 | 4.77% | | 601086 | 国芳集团 | 11.14 | 132.17 | +0.54 | +5.09% | 504822 | 55632.97 | 7.58% | | 300622 | 博士眼镜 | 34.25 | 71.73 | +1.34 | +4.07% | 192279 | 65657.18 | 12.43% | | 600729 | 重庆百货 | 30.52 | 9.76 | +1.08 | +3.67% | 71348 | 21549.97 | 3.73% | | 000679 | 大连友谊 | 9.01 | -41.18 | +0.28 | +3.21% | 101338 | 9028.591 | 2.84% | | 603719 | 良品铺子 | 13.60 | -37.68 | +0.41 | +3.11% | 177108 | 23944.05 | 4.42% | | 300464 | 星徽股份 | 5.73 | -5.61 | +0.17 | +3.06% | 141698 | 8055.52 | 3.99% | | 301408 | 华人健康 | 15.25 | 40.36 | +0.45 | +3.04% | 187505 | 28558.81 | 12.57% | | 601933 | 永辉超市 | 4.85 | -21.43 | +0.14 | +2.97% | 3107606 | 149004.2 | 3.42% | | 603353 | 和顺石油 | 17.34 | 91.33 | +0.44 | +2.60% | 44626 | 7679.95 | 2.62% | | 301376 | 致欧科技 | 18.60 | 21.76 | +0.43 | +2.37% | 39426 | 7306.871 | 2.04% | | 605136 | 丽人丽妆 | 9.98 | -120.47 | +0.22 | +2.25% | 226773 | 22570.63 | 5.66% | | 301558 | 三态股份 | 9.55 | -4367.61 | +0.21 | +2.25% | 195184 | 18502.15 | 8.90% | | 002277 | 友阿股份 | 6.11 | 1082.93 | +0.13 | +2.17% | 479588 | 29186.23 | 3.44% | | 301017 | 漱玉平民 | 13.48 | -31.46 | +0.27 | +2.04% | 55434 | 7394.78 | 2.28% | | 300592 | 华凯易佰 | 11.51 | 63.65 | +0.23 | +2.04% | 85496 | 9805.99 | 2.44% | | 002727 | 一心堂 | 15.20 | 275.67 | +0.29 | +1.95% | 149669 | 22589.38 | 3.77% | | 301001 | 凯淳股份 | 32.44 | 198.81 | +0.59 | +1.85% | 16922 | 5474.49 | 3.39% | | 600858 | 银座股份 | 5.80 | 61.78 | +0.10 | +1.75% | 208142 | 12007.16 | 4.02% | | 600693 | 东百集团 | 5.85 | 112.07 | +0.10 | +1.74% | 237302 | 13767.53 | 2.73% | | 600976 | 健民集团 | 42.14 | 17.34 | +0.69 | +1.66% | 26934 | 11277.06 | 1.76% | | 301381 | 赛维时代 | 20.90 | 48.16 | +0.33 | +1.60% | 39714 | 8257.24 | 2.03% | | 000757 | 浩物股份 | 5.07 | 947.41 | +0.08 | +1.60% | 101238 | 5103.39 | 1.90% | | 300892 | 品渥食品 | 33.27 | 191.36 | +0.49 | +1.49% | 18566 | 6153.59 | 2.88% | | 002251 | 步步高 | 4.81 | 9.87 | +0.07 | +1.48% | 925096.9 | 44132.88 | 4.46% | | 000715 | 中兴商业 | 6.32 | 32.41 | +0.09 | +1.44% | 99982 | 6301.97 | 1.85% | | 600838 | 上海九百 | 8.79 | 79.60 | +0.12 | +1.38% | 75070 | 6566.08 | 1.87% | | 002419 | 天虹股份 | 5.92 | 88.10 | +0.08 | +1.37% | 210112 | 12361.41 | 1.80% | | 605266 | 健之佳 | 22.24 | 31.42 | +0.30 | +1.37% | 25354 | 5620.4 | 1.64% | | 002556 | 辉隆股份 | 5.96 | 40.21 | +0.08 | +1.36% | 147384 | 8724.29 | 1.58% | | 002356 | 赫美集团 | 3.26 | -97.68 | +0.04 | +1.24% | 161476 | 5231.41 | 1.23% | | 000759 | 中百集团 | 7.56 | -8.41 | +0.09 | +1.20% | 379999 | 28458.59 | 5.80% | | 600824 | 益民集团 | 4.31 | 275.02 | +0.05 | +1.17% | 200524 | 8610.46 | 1.90% | | 600712 | 南宁百货 | 6.99 | -94.16 | +0.08 | +1.16% | 235300 | 16391.5 | 4.37% | | 002561 | 徐家汇 | 8.74 | -16503.73 | +0.10 | +1.16% | 95528 | 8305.56 | 2.30% | | 601010 | 文峰股份 | 2.63 | 35.72 | +0.03 | +1.15% | 271462 | 7103.209 | 1.47% | | 601116 | 三江购物 | 10.89 | 37.05 | +0.12 | +1.11% | 94645 | 10279.3 | 1.73% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.05 | +1.07% | 68882 | 3235.9 | 0.85% | | 600655 | 豫园股份 | 5.79 | -7172.36 | +0.06 | +1.05% | 105731 | 6096.95 | 0.27% | | 000419 | 通程控股 | 5.95 | 26.84 | +0.06 | +1.02% | 83565 | 4951.61 | 1.54% | | 600738 | 丽尚国潮 | 5.34 | 60.16 | +0.05 | +0.95% | 129446 | 6873.14 | 1.70% | | 600814 | 杭州解百 | 7.79 | 27.14 | +0.07 | +0.91% | 54398 | 4218.79 | 0.75% | | 301177 | 迪阿股份 | 29.56 | 266.97 | +0.26 | +0.89% | 14702 | 4337.27 | 0.37% | | 600280 | 中央商场 | 3.48 | -25.79 | +0.03 | +0.87% | 161880 | 5600.23 | 1.43% | | 600859 | 王府井 | 14.05 | 129.04 | +0.12 | +0.86% | 202140 | 28266.7 | 1.80% | | 600272 | 开开实业 | 14.09 | 187.69 | +0.12 | +0.86% | 42681 | 6000.08 | 2.67% | | 601366 | 利群股份 | 4.72 | 214.40 | +0.04 | +0.85% | 90535 | 4250.96 | 0.99% | | 002803 | 吉宏股份 | 16.76 | 38.26 | +0.14 | +0.84% | 99474 | 16739.72 | 3.44% | | 000007 | 全新好 | 7.58 | 45.63 | +0.06 | +0.80% | 169399 | 12692.79 | 4.89% | | 600697 | 欧亚集团 | 12.76 | -53.63 | +0.10 | +0.79% | 37737 | 4810.04 | 2.43% | | 600865 | 百大集团 | 9.11 | 30.26 | +0.07 | +0.77% | 42340 | 3843.36 | 1.13% | | 300209 | 有棵树 | 5.29 | 81.99 | +0.04 | +0.76% | 97867 | 5185.05 | 2.00% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.02 | +0.74% | 331001 | 8985.729 | 1.26% | | 600828 | 茂业商业 | 4.20 | -1047.07 | +0.03 | +0.72% | 319025 | 13289 | 1.84% | | 603883 | 老百姓 | 18.53 | 31.41 | +0.13 | +0.71% | 144741 | 26667.5 | 1.91% | | 603708 | 家家悦 | 10.88 | 54.83 | +0.07 | +0.65% | 53329 | 5756.36 | 0.84% | | 300972 | 万辰集团 | 161.38 | 60.30 | +1.01 | +0.63% | 24662 | 40274.49 | 1.51% | | 600713 | 南京医药 | 5.26 | 11.69 | +0.03 | +0.57% | 113988 | 5978.88 | 0.89% | | 300783 | 三只松鼠 | 25.79 | 30.60 | +0.14 | +0.55% | 68090 | 17513.02 | 2.43% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 121108 | 6891.01 | 1.55% | | 600628 | 新世界 | 7.64 | 80.68 | +0.04 | +0.53% | 77021 | 5865.7 | 1.19% | | 600653 | 申华控股 | 1.93 | 69.73 | +0.01 | +0.52% | 368215 | 7128.77 | 1.89% | | 603214 | 爱婴室 | 19.42 | 25.19 | +0.10 | +0.52% | 55818 | 10802.64 | 4.03% | | 603939 | 益丰药房 | 24.05 | 18.56 | +0.12 | +0.50% | 66970 | 15967.28 | 0.55% | | 301088 | 戎美股份 | 14.88 | 33.61 | +0.07 | +0.47% | 18626 | 2766.13 | 0.99% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 82998 | 5329.65 | 1.61% | | 000564 | 供销大集 | 2.28 | -34.33 | +0.01 | +0.44% | 1355367 | 30875.48 | 0.92% | | 002999 | 天禾股份 | 7.30 | 85.66 | +0.02 | +0.27% | 63760 | 4653.55 | 1.86% | | 301078 | 孩子王 | 12.72 | 79.98 | +0.03 | +0.24% | 470459 | 59699.14 | 3.75% | | 600785 | 新华百货 | 12.80 | 21.70 | +0.03 | +0.23% | 103002 | 13167.03 | 4.57% | | 600694 | 大商股份 | 19.89 | 11.76 | +0.04 | +0.20% | 50948 | 10081.08 | 1.48% | | 002640 | 跨境通 | 5.20 | -17.41 | +0.01 | +0.19% | 765439.1 | 39701.6 | 5.48% | | 000963 | 华东医药 | 42.55 | 20.94 | +0.08 | +0.19% | 96848 | 41233.13 | 0.55% | | 002697 | 红旗连锁 | 5.70 | 14.48 | +0.01 | +0.18% | 476215 | 26981.59 | 4.16% | | 600337 | 美克家居 | 2.06 | -4.92 | 0.00 | 0.00% | 207104 | 4264.97 | 1.44% | | 601607 | 上海医药 | 19.08 | 16.29 | 0.00 | 0.00% | 94363 | 17991.97 | 0.34% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 120070 | 2281.05 | 0.13% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 212980 | 17452.7 | 1.27% | | 002780 | 三夫户外 | 13.96 | -237.66 | -0.08 | -0.57% | 48596 | 6810.48 | 3.72% | | 300022 | 吉峰科技 | 8.98 | -152.67 | -0.06 | -0.66% | 149761 | 13434.8 | 3.03% | | 603233 | 大参林 | 17.44 | 20.34 | -0.15 | -0.85% | 43916 | 7646.129 | 0.39% | | 600827 | 百联股份 | 9.94 | 11.31 | -0.09 | -0.90% | 166463 | 16561.6 | 1.04% | | 600778 | 友好集团 | 6.92 | 210.25 | -0.11 | -1.56% | 332367 | 23104.52 | 10.68% | | 600774 | 汉商集团 | 10.89 | -131.15 | -0.18 | -1.63% | 210565 | 22833.04 | 7.14% | | 605599 | 菜百股份 | 15.52 | 15.75 | -0.30 | -1.90% | 63802 | 9957.511 | 0.82% | | 300945 | 曼卡龙 | 19.95 | 48.90 | -0.55 | -2.68% | 175823 | 34864.06 | 7.38% | | 603900 | 莱绅通灵 | 10.89 | -27.22 | -0.35 | -3.11% | 291145 | 31355.31 | 8.53% | | 000501 | 武商集团 | 11.25 | 39.33 | -0.43 | -3.68% | 1300621 | 143422.4 | 16.93% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 21893 | 459.75 | 0.19% |
|