|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 徐家汇(002561)上海市上涨家数:317下跌家数:112平均涨幅:+1.11%平均换手:3.02%总成交额:1355.45亿元 更新时间：2025-08-11 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 185621 | 96386.42 | 14.02% | | 688110 | 东芯股份 | 86.20 | -209.60 | +12.39 | +16.79% | 440260 | 360693.5 | 9.96% | | 688660 | 电气风电 | 19.26 | -33.78 | +2.33 | +13.76% | 821205.3 | 154631.4 | 6.16% | | 688603 | 天承科技 | 72.19 | 118.92 | +8.16 | +12.74% | 64569.91 | 44596.2 | 13.62% | | 301037 | 保立佳 | 16.29 | -19.29 | +1.62 | +11.04% | 113528 | 18266.06 | 16.70% | | 002565 | 顺灏股份 | 8.23 | 223.13 | +0.75 | +10.03% | 562991 | 45029.81 | 5.31% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 99639 | 39227.06 | 5.62% | | 605598 | 上海港湾 | 32.25 | 80.40 | +2.93 | +9.99% | 27606 | 8902.86 | 1.14% | | 600605 | 汇通能源 | 40.60 | 89.74 | +3.51 | +9.46% | 123649 | 48620.34 | 5.99% | | 301525 | 儒竞科技 | 88.33 | 46.81 | +6.33 | +7.72% | 25336 | 22129.61 | 10.74% | | 688129 | 东来技术 | 28.07 | 39.31 | +1.80 | +6.85% | 23087.69 | 6369.96 | 1.92% | | 688016 | 心脉医疗 | 118.57 | 32.66 | +7.58 | +6.83% | 43494.85 | 51343.96 | 3.53% | | 603499 | 翔港科技 | 17.47 | 51.83 | +1.09 | +6.65% | 129981 | 22189.5 | 4.30% | | 688085 | 三友医疗 | 21.06 | 266.13 | +1.30 | +6.58% | 74303.92 | 15319.61 | 2.49% | | 601231 | 环旭电子 | 17.12 | 24.96 | +1.04 | +6.47% | 373654 | 62781.56 | 1.70% | | 601519 | 大智慧 | 14.13 | -215.84 | +0.84 | +6.32% | 1342251 | 187080 | 6.75% | | 002158 | 汉钟精机 | 18.28 | 11.72 | +1.08 | +6.28% | 238589 | 42834.5 | 4.47% | | 688691 | 灿芯股份 | 64.13 | -376.13 | +3.75 | +6.21% | 57294.91 | 36050.29 | 8.02% | | 688098 | 申联生物 | 9.95 | -89.70 | +0.57 | +6.08% | 319072.8 | 31430.14 | 7.77% | | 300153 | 科泰电源 | 33.06 | 264.67 | +1.80 | +5.76% | 412772 | 136703.2 | 12.97% | | 605289 | 罗曼股份 | 38.93 | -109.94 | +2.09 | +5.67% | 44535 | 17145.84 | 4.11% | | 300802 | 矩子科技 | 20.58 | 89.25 | +1.09 | +5.59% | 115491 | 23678.05 | 5.90% | | 688301 | 奕瑞科技 | 93.21 | 39.79 | +4.83 | +5.47% | 29396.13 | 26956.82 | 1.47% | | 002027 | 分众传媒 | 8.26 | 22.72 | +0.42 | +5.36% | 2068917 | 168399.3 | 1.43% | | 688031 | 星环科技-U | 54.15 | -19.38 | +2.71 | +5.27% | 43998.05 | 23428.52 | 4.68% | | 688351 | 微电生理 | 23.66 | 169.29 | +1.09 | +4.83% | 85533.46 | 20136.52 | 6.85% | | 603296 | 华勤技术 | 83.02 | 26.66 | +3.71 | +4.68% | 123713 | 101196.2 | 2.16% | | 603189 | 网达软件 | 21.03 | 563.03 | +0.93 | +4.63% | 233649 | 48956.4 | 8.67% | | 688435 | 英方软件 | 36.26 | -105.54 | +1.58 | +4.56% | 22760.09 | 8146.06 | 4.95% | | 603083 | 剑桥科技 | 51.58 | 80.30 | +2.24 | +4.54% | 277355 | 141273.6 | 10.35% | | 600151 | 航天机电 | 8.04 | -333.02 | +0.34 | +4.42% | 429373 | 34524.58 | 2.99% | | 300890 | 翔丰华 | 31.41 | 446.81 | +1.28 | +4.25% | 112791 | 35317.98 | 10.39% | | 600081 | 东风科技 | 13.65 | 73.14 | +0.55 | +4.20% | 207771 | 28308.04 | 4.67% | | 603777 | 来伊份 | 13.94 | -37.55 | +0.56 | +4.19% | 332457 | 47262.33 | 9.94% | | 601595 | 上海电影 | 38.02 | 156.04 | +1.51 | +4.14% | 272357 | 103194.8 | 6.08% | | 688718 | 唯赛勃 | 15.28 | 66.36 | +0.58 | +3.95% | 30411.19 | 4634.942 | 1.75% | | 688317 | 之江生物 | 24.24 | -27.34 | +0.90 | +3.86% | 49063.29 | 11798.59 | 2.55% | | 600193 | *ST创兴 | 4.88 | -10.32 | +0.18 | +3.83% | 207523 | 10162.67 | 4.88% | | 605186 | 健麾信息 | 23.26 | 103.03 | +0.84 | +3.75% | 34157 | 7843.129 | 2.51% | | 300508 | 维宏股份 | 32.30 | 41.72 | +1.14 | +3.66% | 32862 | 10496.83 | 4.05% | | 603330 | 天洋新材 | 7.46 | -14.63 | +0.26 | +3.61% | 165266 | 12299.06 | 4.06% | | 600841 | 动力新科 | 7.23 | -5.21 | +0.25 | +3.58% | 337198 | 24201.39 | 3.23% | | 688602 | 康鹏科技 | 9.37 | -127.81 | +0.31 | +3.42% | 90758.19 | 8464.093 | 3.50% | | 688584 | 上海合晶 | 19.06 | 104.20 | +0.63 | +3.42% | 54402.87 | 10316.39 | 1.60% | | 603275 | 众辰科技 | 56.61 | 39.88 | +1.86 | +3.40% | 22827 | 12836.41 | 5.44% | | 688220 | 翱捷科技-U | 88.60 | -53.71 | +2.90 | +3.38% | 62168.36 | 54560.45 | 1.72% | | 688505 | 复旦张江 | 10.71 | 277.18 | +0.35 | +3.38% | 142162.8 | 15116.64 | 2.00% | | 688063 | 派能科技 | 44.54 | -10248.31 | +1.45 | +3.37% | 62827.85 | 27789.52 | 2.56% | | 688179 | 阿拉丁 | 15.50 | 48.71 | +0.50 | +3.33% | 114292.4 | 17944.91 | 3.44% | | 688608 | 恒玄科技 | 227.30 | 61.39 | +7.33 | +3.33% | 38641.65 | 87683.85 | 2.30% | | 688212 | 澳华内镜 | 54.71 | -699.09 | +1.72 | +3.25% | 10231.5 | 5515.063 | 0.76% | | 603496 | 恒为科技 | 29.01 | -433.46 | +0.91 | +3.24% | 232992 | 67899.02 | 7.28% | | 002706 | 良信股份 | 11.50 | 39.66 | +0.35 | +3.14% | 1422519 | 163192.7 | 15.55% | | 688158 | 优刻得-W | 25.11 | -51.17 | +0.76 | +3.12% | 201017.4 | 49943.1 | 4.96% | | 301099 | 雅创电子 | 50.32 | 49.93 | +1.51 | +3.09% | 41898 | 20955.96 | 5.95% | | 301000 | 肇民科技 | 46.72 | 79.30 | +1.38 | +3.04% | 77787 | 36429.72 | 3.40% | | 603659 | 璞泰来 | 18.01 | 31.22 | +0.53 | +3.03% | 265480 | 47415.51 | 1.24% | | 301315 | 威士顿 | 54.54 | 96.30 | +1.58 | +2.98% | 24797 | 13474.83 | 6.70% | | 300380 | 安硕信息 | 47.33 | 462.69 | +1.37 | +2.98% | 51662 | 24355.26 | 4.06% | | 600850 | 电科数字 | 26.01 | 32.24 | +0.73 | +2.89% | 111661 | 29008.99 | 1.82% | | 301419 | 阿莱德 | 32.43 | 75.27 | +0.91 | +2.89% | 53622 | 17391.88 | 12.64% | | 600679 | 上海凤凰 | 13.22 | -49.79 | +0.37 | +2.88% | 140506 | 18531.88 | 4.09% | | 688484 | 南芯科技 | 45.25 | 71.39 | +1.26 | +2.86% | 108796.8 | 49400.55 | 3.71% | | 688293 | 奥浦迈 | 55.93 | 393.44 | +1.53 | +2.81% | 10133.16 | 5595.803 | 1.31% | | 301230 | 泓博医药 | 37.04 | 203.64 | +0.98 | +2.72% | 64855 | 23782.25 | 8.44% | | 002636 | 金安国纪 | 12.26 | 109.86 | +0.32 | +2.68% | 244750 | 29787.55 | 3.38% | | 300493 | 润欣科技 | 20.69 | 287.34 | +0.54 | +2.68% | 213575 | 44086.41 | 4.26% | | 300017 | 网宿科技 | 11.23 | 37.73 | +0.29 | +2.65% | 785047.1 | 87719.18 | 3.42% | | 600530 | 交大昂立 | 7.85 | 206.26 | +0.20 | +2.61% | 239436 | 18290.6 | 3.09% | | 600621 | 华鑫股份 | 16.14 | 38.64 | +0.41 | +2.61% | 484201 | 78626.97 | 4.56% | | 300061 | 旗天科技 | 12.74 | -40.82 | +0.32 | +2.58% | 189089 | 24053.93 | 3.04% | | 600094 | 大名城 | 3.21 | -3.31 | +0.08 | +2.56% | 199398 | 6353.24 | 0.92% | | 603956 | 威派格 | 7.03 | -16.67 | +0.17 | +2.48% | 176510 | 12346.86 | 3.10% | | 688653 | 康希通信 | 13.46 | -69.46 | +0.32 | +2.44% | 95904.22 | 12808.54 | 3.09% | | 688202 | 美迪西 | 59.35 | -25.90 | +1.41 | +2.43% | 42129.35 | 24828.05 | 3.14% | | 300059 | 东方财富 | 23.74 | 36.18 | +0.54 | +2.33% | 4108120 | 975590 | 3.07% | | 688206 | 概伦电子 | 31.56 | -236.82 | +0.70 | +2.27% | 42203.26 | 13309.43 | 0.97% | | 300590 | 移为通信 | 13.58 | 68.68 | +0.30 | +2.26% | 139605 | 18925.56 | 3.94% | | 688247 | 宣泰医药 | 12.30 | 44.50 | +0.27 | +2.24% | 41658.4 | 5079.431 | 2.93% | | 600819 | 耀皮玻璃 | 6.41 | 40.85 | +0.14 | +2.23% | 130303 | 8340.32 | 1.74% | | 300171 | 东富龙 | 15.15 | 77.58 | +0.33 | +2.23% | 114639 | 17189.62 | 2.04% | | 300462 | ST华铭 | 10.16 | 542.59 | +0.22 | +2.21% | 40065 | 4049.19 | 2.93% | | 688193 | 仁度生物 | 53.14 | -206.83 | +1.14 | +2.19% | 6320.889 | 3347.849 | 2.00% | | 688648 | 中邮科技 | 44.44 | -40.23 | +0.94 | +2.16% | 54751.05 | 24655.68 | 8.28% | | 605208 | 永茂泰 | 13.27 | 104.71 | +0.28 | +2.16% | 86048 | 11372.17 | 2.61% | | 605136 | 丽人丽妆 | 9.97 | -120.34 | +0.21 | +2.15% | 183558 | 18257.79 | 4.58% | | 603131 | 上海沪工 | 22.08 | 3057.87 | +0.46 | +2.13% | 650891 | 143211.3 | 20.47% | | 603211 | 晋拓股份 | 19.92 | 112.35 | +0.41 | +2.10% | 72234 | 14325.36 | 2.66% | | 688180 | 君实生物-U | 42.38 | -35.30 | +0.87 | +2.10% | 207724.5 | 86873.02 | 2.71% | | 600640 | 国脉文化 | 12.83 | 649.99 | +0.26 | +2.07% | 54193 | 6890.96 | 0.68% | | 600816 | 建元信托 | 3.00 | 501.80 | +0.06 | +2.04% | 588114 | 17553.51 | 1.08% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | +0.06 | +2.03% | 402117 | 12071.89 | 2.68% | | 688368 | 晶丰明源 | 91.50 | 609.49 | +1.80 | +2.01% | 29834.32 | 27881.43 | 3.39% | | 603006 | 联明股份 | 13.40 | 56.99 | +0.26 | +1.98% | 34038 | 4556.58 | 1.34% | | 301156 | 美农生物 | 19.75 | 56.88 | +0.38 | +1.96% | 31973 | 6303.56 | 4.28% | | 688596 | 正帆科技 | 34.86 | 18.98 | +0.67 | +1.96% | 52184.18 | 18181.78 | 1.78% | | 603730 | 岱美股份 | 5.75 | 15.14 | +0.11 | +1.95% | 188991 | 10812.75 | 0.88% | | 300170 | 汉得信息 | 18.53 | 108.18 | +0.35 | +1.93% | 446604 | 82419.95 | 4.59% | | 600620 | 天宸股份 | 6.38 | 79.27 | +0.12 | +1.92% | 104168 | 6613.41 | 1.52% | | 300963 | 中洲特材 | 19.82 | 97.64 | +0.37 | +1.90% | 124428 | 24542.09 | 4.30% | | 688062 | 迈威生物-U | 33.93 | -12.00 | +0.63 | +1.89% | 88789.01 | 29831.14 | 4.35% | | 301499 | 维科精密 | 29.44 | 85.69 | +0.54 | +1.87% | 21649 | 6375.08 | 6.26% | | 603256 | 宏和科技 | 25.15 | 358.34 | +0.46 | +1.86% | 237023 | 59512.88 | 2.69% | | 688615 | 合合信息 | 171.00 | 57.22 | +3.09 | +1.84% | 13561.67 | 23048.06 | 4.84% | | 300225 | *ST金泰 | 4.43 | 62.11 | +0.08 | +1.84% | 425001 | 18125.19 | 8.96% | | 601727 | 上海电气 | 8.32 | 140.01 | +0.15 | +1.84% | 3413096 | 285686.2 | 2.70% | | 603232 | 格尔软件 | 16.12 | 99.04 | +0.29 | +1.83% | 56086 | 8999.8 | 2.42% | | 300501 | 海顺新材 | 16.72 | 47.01 | +0.30 | +1.83% | 56388 | 9417.83 | 4.50% | | 301257 | 普蕊斯 | 39.14 | 33.93 | +0.70 | +1.82% | 14829 | 5794.24 | 1.97% | | 688710 | 益诺思 | 43.15 | 63.21 | +0.77 | +1.82% | 12211.4 | 5218.504 | 4.33% | | 002605 | 姚记科技 | 26.97 | 21.30 | +0.48 | +1.81% | 95485 | 25651.44 | 2.83% | | 600649 | 城投控股 | 4.59 | 42.34 | +0.08 | +1.77% | 248745 | 11421.13 | 0.99% | | 603341 | 龙旗科技 | 40.28 | 35.86 | +0.70 | +1.77% | 64263 | 25767 | 2.41% | | 688391 | 钜泉科技 | 32.11 | 44.37 | +0.55 | +1.74% | 9556.898 | 3063.208 | 1.67% | | 301001 | 凯淳股份 | 32.40 | 198.57 | +0.55 | +1.73% | 13958 | 4514.16 | 2.79% | | 600851 | 海欣股份 | 7.09 | 56.39 | +0.12 | +1.72% | 61379 | 4331.97 | 0.83% | | 688238 | 和元生物 | 7.78 | -14.89 | +0.13 | +1.70% | 85254.02 | 6603.362 | 1.33% | | 300245 | 天玑科技 | 17.97 | -97.42 | +0.30 | +1.70% | 97676 | 17561.13 | 3.14% | | 688131 | 皓元医药 | 53.54 | 45.93 | +0.89 | +1.69% | 38505.54 | 20511.48 | 1.82% | | 688118 | 普元信息 | 31.37 | 157.48 | +0.52 | +1.69% | 49926.93 | 15591.34 | 5.44% | | 600825 | 新华传媒 | 7.29 | 191.04 | +0.12 | +1.67% | 145129 | 10544.68 | 1.39% | | 603012 | 创力集团 | 6.14 | 20.89 | +0.10 | +1.66% | 145857 | 8922.95 | 2.26% | | 688682 | 霍莱沃 | 37.34 | 225.59 | +0.59 | +1.61% | 24876.81 | 9342.975 | 2.44% | | 603881 | 数据港 | 26.07 | 133.30 | +0.41 | +1.60% | 164329 | 42856.56 | 2.29% | | 688507 | 索辰科技 | 108.39 | 205.12 | +1.70 | +1.59% | 46494.19 | 50004.93 | 9.44% | | 300129 | 泰胜风能 | 7.66 | 41.54 | +0.12 | +1.59% | 321179 | 24524.33 | 4.97% | | 688073 | 毕得医药 | 57.70 | 42.97 | +0.90 | +1.58% | 9893.96 | 5703.208 | 2.29% | | 300226 | 上海钢联 | 26.58 | 51.63 | +0.41 | +1.57% | 107744 | 28470.61 | 3.52% | | 300999 | 金龙鱼 | 30.70 | 63.99 | +0.47 | +1.55% | 76107 | 23259.69 | 1.40% | | 603236 | 移远通信 | 84.75 | 29.75 | +1.29 | +1.55% | 71628 | 60684.15 | 2.74% | | 002454 | 松芝股份 | 8.55 | 31.75 | +0.13 | +1.54% | 133824 | 11449.59 | 2.13% | | 603650 | 彤程新材 | 33.55 | 37.73 | +0.51 | +1.54% | 86706 | 29168.57 | 1.46% | | 300947 | 德必集团 | 22.50 | 124.46 | +0.34 | +1.53% | 38114 | 8556.15 | 2.52% | | 300642 | 透景生命 | 17.55 | 72.23 | +0.26 | +1.50% | 76608 | 13364.04 | 5.56% | | 300236 | 上海新阳 | 43.90 | 66.14 | +0.65 | +1.50% | 85358 | 37513.75 | 3.07% | | 603030 | 全筑股份 | 2.72 | -34.82 | +0.04 | +1.49% | 451122 | 12298.33 | 3.43% | | 603062 | 麦加芯彩 | 50.75 | 23.55 | +0.73 | +1.46% | 14251 | 7201.42 | 3.76% | | 600741 | 华域汽车 | 18.23 | 8.58 | +0.26 | +1.45% | 75392 | 13704.81 | 0.24% | | 600196 | 复星医药 | 26.75 | 24.42 | +0.38 | +1.44% | 248278 | 66020.07 | 1.17% | | 688163 | 赛伦生物 | 25.59 | 59.46 | +0.36 | +1.43% | 14575.14 | 3714.893 | 3.28% | | 300378 | 鼎捷数智 | 56.29 | 97.30 | +0.79 | +1.42% | 290905 | 162066.9 | 10.80% | | 688373 | 盟科药业-U | 7.93 | -12.99 | +0.11 | +1.41% | 112166.6 | 8842.541 | 2.13% | | 920799 | 艾融软件 | 58.38 | 153.70 | +0.80 | +1.39% | 30755 | 17932.29 | 2.55% | | 600641 | 万业企业 | 14.67 | 131.68 | +0.20 | +1.38% | 97583 | 14314.95 | 1.05% | | 603122 | 合富中国 | 7.36 | 203.00 | +0.10 | +1.38% | 51212 | 3756.14 | 1.29% | | 300892 | 品渥食品 | 33.23 | 191.13 | +0.45 | +1.37% | 14557 | 4820.59 | 2.25% | | 300039 | 上海凯宝 | 6.74 | 18.98 | +0.09 | +1.35% | 189501 | 12680.52 | 2.07% | | 688330 | 宏力达 | 27.75 | 18.75 | +0.37 | +1.35% | 11005.41 | 3046.268 | 0.79% | | 688366 | 昊海生科 | 54.83 | 30.86 | +0.73 | +1.35% | 9142.139 | 4992.911 | 0.47% | | 688591 | 泰凌微 | 47.42 | 83.01 | +0.62 | +1.32% | 47575.91 | 22549.14 | 2.87% | | 603378 | 亚士创能 | 6.12 | -7.71 | +0.08 | +1.32% | 53246 | 3248.47 | 1.24% | | 603350 | 安乃达 | 38.48 | 41.68 | +0.50 | +1.32% | 15325 | 5889.05 | 3.48% | | 688099 | 晶晨股份 | 71.57 | 34.15 | +0.89 | +1.26% | 58672.36 | 41837.29 | 1.39% | | 603324 | 盛剑科技 | 27.52 | 33.77 | +0.34 | +1.25% | 23478 | 6438.02 | 1.57% | | 600822 | 上海物贸 | 12.18 | 115.91 | +0.15 | +1.25% | 117192 | 14259.86 | 2.96% | | 002451 | 摩恩电气 | 7.37 | 192.40 | +0.09 | +1.24% | 105343 | 7772.92 | 2.40% | | 873693 | 阿为特 | 49.15 | 228.30 | +0.60 | +1.24% | 28171 | 13753.72 | 7.69% | | 301025 | 读客文化 | 11.52 | 407.99 | +0.14 | +1.23% | 58527 | 6710.16 | 2.11% | | 688336 | 三生国健 | 50.18 | 43.20 | +0.60 | +1.21% | 32717.85 | 16372.04 | 0.53% | | 300511 | 雪榕生物 | 6.76 | -6.57 | +0.08 | +1.20% | 206005 | 13859.27 | 3.99% | | 301070 | 开勒股份 | 44.31 | -626.70 | +0.52 | +1.19% | 22836 | 10140.92 | 3.85% | | 600061 | 国投资本 | 7.75 | 16.38 | +0.09 | +1.17% | 215249 | 16658.1 | 0.34% | | 600824 | 益民集团 | 4.31 | 275.02 | +0.05 | +1.17% | 168569 | 7231 | 1.60% | | 688018 | 乐鑫科技 | 152.63 | 63.09 | +1.77 | +1.17% | 27463.4 | 42128.22 | 1.75% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 848222 | 21860.62 | 1.45% | | 600602 | 云赛智联 | 21.80 | 161.02 | +0.25 | +1.16% | 188833 | 41178.7 | 1.76% | | 600818 | 中路股份 | 11.38 | -210.25 | +0.13 | +1.16% | 38833 | 4410.06 | 1.63% | | 600104 | 上汽集团 | 17.58 | 102.99 | +0.20 | +1.15% | 488808 | 86143.28 | 0.42% | | 600613 | 神奇制药 | 7.05 | 60.30 | +0.08 | +1.15% | 96896 | 6804.45 | 2.02% | | 605098 | 行动教育 | 36.79 | 16.08 | +0.41 | +1.13% | 11193 | 4103.05 | 0.94% | | 603068 | 博通集成 | 35.09 | -558.66 | +0.39 | +1.12% | 33388 | 11690.27 | 2.22% | | 301060 | 兰卫医学 | 10.83 | -36.58 | +0.12 | +1.12% | 45158 | 4859.27 | 1.27% | | 001266 | 宏英智能 | 30.04 | 130.53 | +0.33 | +1.11% | 18713 | 5621.47 | 5.31% | | 688385 | 复旦微电 | 53.00 | 79.51 | +0.58 | +1.11% | 71655.4 | 37708.3 | 1.33% | | 301166 | 优宁维 | 34.22 | -2349.74 | +0.37 | +1.09% | 14564 | 4955.55 | 2.59% | | 688061 | 灿瑞科技 | 35.57 | -66.31 | +0.38 | +1.08% | 9045.83 | 3197.267 | 2.09% | | 002269 | 美邦服饰 | 1.92 | -18.76 | +0.02 | +1.05% | 501484 | 9572.16 | 2.00% | | 600655 | 豫园股份 | 5.79 | -7172.36 | +0.06 | +1.05% | 88268 | 5086.49 | 0.23% | | 002561 | 徐家汇 | 8.73 | -16484.85 | +0.09 | +1.04% | 73850 | 6412.82 | 1.78% | | 600838 | 上海九百 | 8.76 | 79.33 | +0.09 | +1.04% | 63537 | 5554.27 | 1.58% | | 601828 | 美凯龙 | 2.94 | -4.10 | +0.03 | +1.03% | 145840 | 4272.3 | 0.40% | | 301289 | 国缆检测 | 52.05 | 50.64 | +0.53 | +1.03% | 9062 | 4711.45 | 1.17% | | 600601 | 方正科技 | 5.92 | 97.70 | +0.06 | +1.02% | 1408766 | 83312.7 | 3.38% | | 601616 | 广电电气 | 3.95 | 54.09 | +0.04 | +1.02% | 145899 | 5751.46 | 1.71% | | 688217 | 睿昂基因 | 31.06 | -134.04 | +0.31 | +1.01% | 12829.44 | 3965.534 | 2.30% | | 688382 | 益方生物-U | 40.20 | -108.37 | +0.40 | +1.01% | 107985 | 42878.92 | 2.59% | | 688133 | 泰坦科技 | 28.18 | 294.87 | +0.28 | +1.00% | 42726.26 | 12079.53 | 2.60% | | 603207 | 小方制药 | 36.34 | 27.40 | +0.36 | +1.00% | 33666 | 12068.95 | 8.42% | | 300168 | 万达信息 | 8.08 | -18.60 | +0.08 | +1.00% | 226279 | 18218.3 | 1.57% | | 688590 | 新致软件 | 22.22 | 671.17 | +0.22 | +1.00% | 66283.93 | 14684.77 | 2.52% | | 601788 | 光大证券 | 18.22 | 26.29 | +0.18 | +1.00% | 304853 | 55602.51 | 0.78% | | 300230 | 永利股份 | 5.16 | 18.94 | +0.05 | +0.98% | 162273 | 8381.431 | 2.58% | | 301273 | 瑞晨环保 | 29.23 | -60.31 | +0.28 | +0.97% | 18148 | 5257.55 | 5.24% | | 300180 | 华峰超纤 | 8.42 | 134.83 | +0.08 | +0.96% | 484717 | 40681.92 | 3.26% | | 300253 | 卫宁健康 | 10.57 | 305.49 | +0.10 | +0.96% | 594833 | 62675.45 | 3.11% | | 301046 | 能辉科技 | 21.41 | 67.47 | +0.20 | +0.94% | 16887 | 3608.06 | 1.49% | | 300074 | 华平股份 | 5.37 | -49.19 | +0.05 | +0.94% | 131453 | 7045.75 | 2.42% | | 688123 | 聚辰股份 | 73.20 | 34.18 | +0.67 | +0.92% | 36925.41 | 27081.92 | 2.34% | | 605151 | 西上海 | 20.42 | 897.06 | +0.18 | +0.89% | 15974 | 3257.43 | 1.19% | | 688107 | 安路科技 | 29.86 | -57.03 | +0.26 | +0.88% | 31163.04 | 9308.386 | 0.78% | | 600845 | 宝信软件 | 24.65 | 33.52 | +0.21 | +0.86% | 110064 | 27108.14 | 0.52% | | 600638 | 新黄浦 | 5.93 | 25.63 | +0.05 | +0.85% | 94132 | 5600.3 | 1.40% | | 600284 | 浦东建设 | 7.17 | 12.28 | +0.06 | +0.84% | 231878 | 16549.96 | 2.39% | | 600619 | 海立股份 | 19.15 | 371.01 | +0.16 | +0.84% | 1262829 | 244380.4 | 16.00% | | 300286 | 安科瑞 | 22.81 | 32.36 | +0.19 | +0.84% | 21924 | 4998.33 | 1.25% | | 600088 | 中视传媒 | 16.81 | 273.90 | +0.14 | +0.84% | 31561 | 5300.39 | 0.79% | | 601156 | 东航物流 | 14.57 | 8.75 | +0.12 | +0.83% | 99693 | 14534.6 | 1.06% | | 600662 | 外服控股 | 6.09 | 12.60 | +0.05 | +0.83% | 443248 | 26569.52 | 1.95% | | 600643 | 爱建集团 | 6.12 | -17.62 | +0.05 | +0.82% | 237172 | 14518.27 | 1.49% | | 600826 | 兰生股份 | 11.02 | 28.19 | +0.09 | +0.82% | 151625 | 16680.22 | 2.06% | | 601083 | 锦江航运 | 12.28 | 12.68 | +0.10 | +0.82% | 73745 | 9039.489 | 3.80% | | 603682 | 锦和商管 | 6.16 | 52.42 | +0.05 | +0.82% | 58918 | 3628.43 | 1.25% | | 605222 | 起帆电缆 | 16.05 | 55.03 | +0.13 | +0.82% | 30424 | 4875.88 | 0.74% | | 301062 | 上海艾录 | 8.77 | 147.74 | +0.07 | +0.80% | 75150 | 6590.22 | 2.41% | | 300983 | 尤安设计 | 22.73 | -18.93 | +0.18 | +0.80% | 13824 | 3142.54 | 1.17% | | 600834 | 申通地铁 | 8.99 | 90.57 | +0.07 | +0.78% | 58190 | 5215.27 | 1.22% | | 002324 | 普利特 | 13.15 | 85.19 | +0.10 | +0.77% | 212073 | 27975.32 | 2.73% | | 688121 | 卓然股份 | 14.59 | 26.91 | +0.11 | +0.76% | 31877.27 | 4656.399 | 1.57% | | 603713 | 密尔克卫 | 55.20 | 14.89 | +0.41 | +0.75% | 10248 | 5656.07 | 0.65% | | 300126 | 锐奇股份 | 8.16 | -129.80 | +0.06 | +0.74% | 51163 | 4179.64 | 2.43% | | 603196 | 日播时尚 | 19.31 | -31.96 | +0.14 | +0.73% | 22360 | 4301.19 | 0.94% | | 603121 | 华培动力 | 19.33 | 155.39 | +0.14 | +0.73% | 152380 | 28662.21 | 4.50% | | 600623 | 华谊集团 | 8.31 | 19.41 | +0.06 | +0.73% | 133813 | 11122.66 | 0.71% | | 833346 | 威贸电子 | 29.31 | 51.12 | +0.21 | +0.72% | 10147 | 2972.472 | 2.27% | | 688065 | 凯赛生物 | 49.20 | 68.16 | +0.35 | +0.72% | 17159.46 | 8426.238 | 0.29% | | 688798 | 艾为电子 | 73.12 | 60.21 | +0.52 | +0.72% | 16016.59 | 11746.25 | 1.18% | | 600272 | 开开实业 | 14.07 | 187.42 | +0.10 | +0.72% | 37087 | 5212.22 | 2.32% | | 600604 | 市北高新 | 5.71 | 196.98 | +0.04 | +0.71% | 194614 | 11094.63 | 1.38% | | 002486 | 嘉麟杰 | 2.86 | 66.97 | +0.02 | +0.70% | 243420 | 6958.44 | 2.97% | | 002195 | 岩山科技 | 5.85 | -2328.33 | +0.04 | +0.69% | 3165532 | 185314.3 | 5.65% | | 600663 | 陆家嘴 | 8.78 | 30.72 | +0.06 | +0.69% | 80062 | 7017.08 | 0.27% | | 300613 | 富瀚微 | 51.25 | 50.40 | +0.35 | +0.69% | 67148 | 34296.56 | 3.07% | | 600618 | 氯碱化工 | 10.28 | 14.72 | +0.07 | +0.69% | 55005 | 5658.88 | 0.73% | | 301173 | 毓恬冠佳 | 47.22 | 29.64 | +0.32 | +0.68% | 11256 | 5323.17 | 6.68% | | 605338 | 巴比食品 | 20.67 | 18.06 | +0.14 | +0.68% | 22748 | 4697.64 | 0.95% | | 002825 | 纳尔股份 | 10.51 | 20.28 | +0.07 | +0.67% | 61286 | 6412.3 | 2.39% | | 300578 | 会畅通讯 | 20.91 | 204.80 | +0.13 | +0.63% | 42453 | 8907.42 | 2.18% | | 688019 | 安集科技 | 146.90 | 41.43 | +0.90 | +0.62% | 16448.14 | 24188.1 | 0.98% | | 603619 | 中曼石油 | 19.21 | 11.35 | +0.11 | +0.58% | 91682 | 17524.5 | 1.98% | | 600630 | 龙头股份 | 8.90 | 95.92 | +0.05 | +0.56% | 116133 | 10350.67 | 2.73% | | 000863 | 三湘印象 | 3.57 | 71.34 | +0.02 | +0.56% | 181741 | 6502.31 | 1.56% | | 603729 | 龙韵股份 | 17.90 | 83.70 | +0.10 | +0.56% | 18614 | 3337.33 | 1.99% | | 603107 | 上海汽配 | 16.12 | 28.80 | +0.09 | +0.56% | 30510 | 4914.72 | 1.40% | | 600517 | 国网英大 | 5.43 | 17.62 | +0.03 | +0.56% | 145800 | 7907.51 | 0.25% | | 603886 | 元祖股份 | 12.80 | 13.23 | +0.07 | +0.55% | 22248 | 2840.26 | 0.93% | | 600848 | 上海临港 | 9.23 | 21.91 | +0.05 | +0.54% | 88961 | 8239.52 | 0.37% | | 600420 | 国药现代 | 11.35 | 14.68 | +0.06 | +0.53% | 115583 | 13057.04 | 0.97% | | 603728 | 鸣志电器 | 60.72 | 323.56 | +0.32 | +0.53% | 60495 | 36960.84 | 1.44% | | 600628 | 新世界 | 7.64 | 80.68 | +0.04 | +0.53% | 66502 | 5061.89 | 1.03% | | 600608 | *ST沪科 | 3.93 | -222.99 | +0.02 | +0.51% | 9741 | 381.16 | 0.31% | | 688091 | 上海谊众 | 72.59 | 1433.08 | +0.36 | +0.50% | 33552.51 | 24256.05 | 1.62% | | 300398 | 飞凯材料 | 20.70 | 38.30 | +0.10 | +0.49% | 233085 | 48359.23 | 4.13% | | 605081 | *ST太和 | 12.47 | -4.09 | +0.06 | +0.48% | 17112 | 2124.16 | 1.51% | | 603885 | 吉祥航空 | 12.58 | 31.05 | +0.06 | +0.48% | 96866 | 12158.94 | 0.44% | | 603580 | *ST艾艾 | 14.78 | -413.71 | +0.07 | +0.48% | 8835 | 1304.53 | 0.68% | | 600210 | 紫江企业 | 6.35 | 11.73 | +0.03 | +0.47% | 140406 | 8911.09 | 0.93% | | 603128 | 华贸物流 | 6.36 | 17.00 | +0.03 | +0.47% | 180325 | 11451.2 | 1.38% | | 688230 | 芯导科技 | 72.69 | 76.84 | +0.34 | +0.47% | 29343.86 | 21231.31 | 2.50% | | 600597 | 光明乳业 | 8.59 | 17.14 | +0.04 | +0.47% | 106784 | 9159.569 | 0.77% | | 603855 | 华荣股份 | 21.71 | 14.85 | +0.10 | +0.46% | 36686 | 7932.68 | 1.10% | | 002527 | 新时达 | 16.99 | -41.30 | +0.07 | +0.41% | 130743 | 22286.12 | 2.47% | | 688593 | 新相微 | 17.00 | 353.76 | +0.07 | +0.41% | 83318.32 | 14057.08 | 2.58% | | 002401 | 中远海科 | 19.46 | 93.99 | +0.08 | +0.41% | 122050 | 23724.91 | 3.29% | | 600170 | 上海建工 | 2.45 | 10.61 | +0.01 | +0.41% | 808684.9 | 19714.63 | 0.91% | | 688155 | 先惠技术 | 54.25 | 29.23 | +0.22 | +0.41% | 37950.64 | 20654.7 | 3.02% | | 603718 | 海利生物 | 7.63 | 26.93 | +0.03 | +0.39% | 90739 | 6898.04 | 1.40% | | 603690 | 至纯科技 | 25.47 | -465.93 | +0.10 | +0.39% | 70174 | 17900.82 | 1.83% | | 600637 | 东方明珠 | 7.89 | 39.54 | +0.03 | +0.38% | 240352 | 19023.72 | 0.71% | | 688126 | 沪硅产业 | 18.64 | -52.18 | +0.07 | +0.38% | 124914.4 | 23260.06 | 0.46% | | 002116 | 中国海诚 | 10.68 | 15.29 | +0.04 | +0.38% | 55927 | 5990.02 | 1.22% | | 600661 | 昂立教育 | 11.43 | -71.05 | +0.04 | +0.35% | 99525 | 11362.06 | 3.47% | | 600958 | 东方证券 | 11.50 | 25.06 | +0.04 | +0.35% | 598284 | 68900.76 | 0.80% | | 603868 | 飞科电器 | 39.13 | 37.16 | +0.13 | +0.33% | 7211 | 2812.34 | 0.17% | | 600675 | 中华企业 | 3.05 | 51.57 | +0.01 | +0.33% | 272359 | 8356.78 | 0.45% | | 603329 | 上海雅仕 | 12.49 | 53.73 | +0.04 | +0.32% | 29130 | 3643.36 | 1.41% | | 603899 | 晨光股份 | 31.35 | 21.64 | +0.10 | +0.32% | 37495 | 11771.09 | 0.41% | | 600754 | 锦江酒店 | 22.26 | 31.38 | +0.07 | +0.32% | 43424 | 9660.26 | 0.48% | | 603960 | 克来机电 | 19.80 | 97.84 | +0.06 | +0.30% | 51876 | 10279.11 | 1.98% | | 688372 | 伟测科技 | 57.74 | 55.68 | +0.17 | +0.30% | 42884.1 | 24866.59 | 4.15% | | 600171 | 上海贝岭 | 34.50 | 61.60 | +0.10 | +0.29% | 158593 | 54732.03 | 2.24% | | 300272 | 开能健康 | 7.17 | 48.07 | +0.02 | +0.28% | 102162 | 7328.609 | 2.37% | | 603501 | 豪威集团 | 119.56 | 39.71 | +0.33 | +0.28% | 93395 | 111592.8 | 0.77% | | 600624 | 复旦复华 | 7.30 | -38.08 | +0.02 | +0.27% | 193674 | 14109.22 | 2.85% | | 600500 | 中化国际 | 4.04 | -4.92 | +0.01 | +0.25% | 161149 | 6518.02 | 0.45% | | 600650 | 锦江在线 | 16.37 | 53.14 | +0.04 | +0.24% | 61775 | 10093.08 | 1.58% | | 002568 | 百润股份 | 24.61 | 35.33 | +0.06 | +0.24% | 53059 | 13034.06 | 0.73% | | 600833 | 第一医药 | 13.40 | 22.69 | +0.03 | +0.22% | 31571 | 4232.01 | 1.42% | | 603887 | 城地香江 | 18.20 | -39.48 | +0.04 | +0.22% | 275369 | 50280.49 | 4.63% | | 603020 | 爱普股份 | 9.28 | 22.62 | +0.02 | +0.22% | 31209 | 2894.18 | 0.81% | | 002058 | *ST威尔 | 14.27 | -115.20 | +0.03 | +0.21% | 18383 | 2634.24 | 1.29% | | 002162 | 悦心健康 | 4.78 | -30.86 | +0.01 | +0.21% | 463267 | 21908.58 | 5.04% | | 601021 | 春秋航空 | 52.74 | 24.11 | +0.11 | +0.21% | 25835 | 13609.02 | 0.26% | | 601211 | 国泰海通 | 20.04 | 15.51 | +0.04 | +0.20% | 757887.1 | 152292.5 | 0.56% | | 603918 | 金桥信息 | 20.06 | -137.02 | +0.04 | +0.20% | 119639 | 24043.36 | 3.27% | | 300067 | 安诺其 | 5.34 | -318.28 | +0.01 | +0.19% | 186499 | 9984.62 | 1.99% | | 601702 | 华峰铝业 | 16.41 | 13.32 | +0.03 | +0.18% | 40614 | 6657.63 | 0.41% | | 600018 | 上港集团 | 5.76 | 8.84 | +0.01 | +0.17% | 270234 | 15533.42 | 0.12% | | 600616 | 金枫酒业 | 5.77 | 651.08 | +0.01 | +0.17% | 93364 | 5385.34 | 1.40% | | 600676 | 交运股份 | 6.02 | -16.51 | +0.01 | +0.17% | 197970 | 11902.74 | 1.92% | | 002328 | 新朋股份 | 6.19 | 32.79 | +0.01 | +0.16% | 114072 | 7081.7 | 2.00% | | 603214 | 爱婴室 | 19.35 | 25.10 | +0.03 | +0.16% | 44098 | 8529.42 | 3.18% | | 688335 | 复洁环保 | 14.45 | -42.54 | +0.02 | +0.14% | 17374.58 | 2508.46 | 1.17% | | 601601 | 中国太保 | 36.95 | 8.30 | +0.05 | +0.14% | 183129 | 67863.95 | 0.27% | | 600636 | *ST国化 | 8.44 | -9.40 | +0.01 | +0.12% | 18303 | 1542.95 | 0.42% | | 603108 | 润达医疗 | 18.37 | -303.14 | +0.02 | +0.11% | 190180 | 34898.4 | 3.15% | | 603009 | 北特科技 | 40.87 | 177.24 | +0.04 | +0.10% | 67641 | 27713.26 | 2.00% | | 600846 | 同济科技 | 10.31 | 15.38 | +0.01 | +0.10% | 53168 | 5487.18 | 0.85% | | 603022 | 新通联 | 10.48 | 41.77 | +0.01 | +0.10% | 57620 | 6044.23 | 2.88% | | 300222 | 科大智能 | 11.12 | 107.61 | +0.01 | +0.09% | 211534 | 23619.33 | 3.34% | | 600508 | 上海能源 | 12.33 | 17.22 | +0.01 | +0.08% | 30543 | 3761.68 | 0.42% | | 603197 | 保隆科技 | 40.45 | 26.21 | +0.03 | +0.07% | 41750 | 16858.28 | 1.95% | | 600882 | 妙可蓝多 | 27.22 | 88.40 | +0.02 | +0.07% | 26777 | 7304.88 | 0.52% | | 600732 | 爱旭股份 | 14.39 | -6.89 | +0.01 | +0.07% | 273177 | 39360.11 | 1.72% | | 603895 | 天永智能 | 29.22 | -17.93 | +0.02 | +0.07% | 11523 | 3375.8 | 1.07% | | 605339 | 南侨食品 | 18.26 | 50.40 | +0.01 | +0.05% | 13155 | 2406.8 | 0.31% | | 430139 | 华岭股份 | 25.20 | -226.98 | +0.01 | +0.04% | 46054 | 11583.43 | 1.77% | | 603786 | 科博达 | 52.42 | 27.89 | +0.02 | +0.04% | 7925 | 4162.7 | 0.20% | | 600115 | 中国东航 | 3.83 | -19.32 | 0.00 | 0.00% | 350571 | 13408.35 | 0.20% | | 600606 | 绿地控股 | 1.89 | -1.67 | 0.00 | 0.00% | 827568 | 15737.33 | 0.59% | | 600611 | 大众交通 | 6.25 | 94.03 | 0.00 | 0.00% | 172794 | 10802.58 | 1.11% | | 600639 | 浦东金桥 | 10.55 | 13.51 | 0.00 | 0.00% | 46710 | 4929.23 | 0.55% | | 600688 | 上海石化 | 2.88 | 212.92 | 0.00 | 0.00% | 195769 | 5631.67 | 0.27% | | 600820 | 隧道股份 | 6.71 | 7.74 | 0.00 | 0.00% | 397443 | 26637.71 | 1.26% | | 601866 | 中远海发 | 2.53 | 19.42 | 0.00 | 0.00% | 671702 | 16940.74 | 0.69% | | 002252 | 上海莱士 | 6.92 | 22.94 | 0.00 | 0.00% | 312073 | 21613.01 | 0.47% | | 601611 | 中国核建 | 9.38 | 13.73 | 0.00 | 0.00% | 130665 | 12250.74 | 0.43% | | 300551 | 古鳌科技 | 11.58 | -10.93 | 0.00 | 0.00% | 193163 | 22317.06 | 5.70% | | 300915 | 海融科技 | 26.80 | 41.10 | 0.00 | 0.00% | 17269 | 4638.89 | 3.00% | | 688271 | 联影医疗 | 130.69 | 84.90 | -0.01 | -0.01% | 21187.45 | 27785.32 | 0.36% | | 603325 | 博隆技术 | 89.02 | 19.09 | -0.03 | -0.03% | 7125 | 6353.02 | 2.08% | | 300327 | 中颖电子 | 25.90 | 74.60 | -0.01 | -0.04% | 74423 | 19310.54 | 2.19% | | 603192 | 汇得科技 | 23.06 | 25.20 | -0.01 | -0.04% | 38747 | 8965.88 | 2.79% | | 601607 | 上海医药 | 19.07 | 16.28 | -0.01 | -0.05% | 75573 | 14409.2 | 0.27% | | 600009 | 上海机场 | 31.89 | 38.39 | -0.02 | -0.06% | 63398 | 20214.08 | 0.33% | | 603587 | 地素时尚 | 12.82 | 22.02 | -0.01 | -0.08% | 25636 | 3289.88 | 0.54% | | 603159 | 上海亚虹 | 20.85 | 121.95 | -0.02 | -0.10% | 22065 | 4612.25 | 1.58% | | 002278 | 神开股份 | 9.96 | 66.95 | -0.01 | -0.10% | 237036 | 23536.22 | 7.09% | | 600119 | 长江投资 | 9.04 | -42.38 | -0.01 | -0.11% | 75319 | 6847.609 | 2.06% | | 601200 | 上海环境 | 8.25 | 18.35 | -0.01 | -0.12% | 74620 | 6161.36 | 0.55% | | 603056 | 德邦股份 | 16.46 | 24.00 | -0.02 | -0.12% | 136747 | 22584.11 | 1.34% | | 688188 | 柏楚电子 | 131.61 | 40.18 | -0.17 | -0.13% | 9366.29 | 12348.51 | 0.32% | | 002178 | 延华智能 | 7.48 | -249.28 | -0.01 | -0.13% | 364236 | 27241.81 | 5.12% | | 601696 | 中银证券 | 14.90 | 42.04 | -0.02 | -0.13% | 1321382 | 197662.5 | 4.76% | | 600315 | 上海家化 | 22.27 | -17.16 | -0.03 | -0.13% | 55537 | 12339.26 | 0.83% | | 688519 | 南亚新材 | 44.97 | 128.41 | -0.07 | -0.16% | 34253.29 | 15512.5 | 1.46% | | 688680 | 海优新材 | 50.07 | -7.05 | -0.08 | -0.16% | 22377.55 | 11124.08 | 2.66% | | 603648 | 畅联股份 | 12.03 | 35.71 | -0.02 | -0.17% | 175470 | 21144.73 | 4.84% | | 600097 | 开创国际 | 11.23 | 40.67 | -0.02 | -0.18% | 35709 | 4015.48 | 1.48% | | 601968 | 宝钢包装 | 5.13 | 37.64 | -0.01 | -0.19% | 53106 | 2727.41 | 0.42% | | 688766 | 普冉股份 | 68.11 | 38.64 | -0.14 | -0.21% | 25036.04 | 17144.07 | 1.69% | | 603039 | 泛微网络 | 65.86 | 85.36 | -0.14 | -0.21% | 25902 | 17122.87 | 0.99% | | 600320 | 振华重工 | 4.67 | 39.75 | -0.01 | -0.21% | 329904 | 15440.36 | 0.99% | | 688392 | 骄成超声 | 81.90 | 87.40 | -0.20 | -0.24% | 17091.14 | 13954.15 | 2.42% | | 600635 | 大众公用 | 4.07 | 30.07 | -0.01 | -0.25% | 330384 | 13429.21 | 1.37% | | 600612 | 老凤祥 | 47.60 | 14.14 | -0.14 | -0.29% | 8463 | 4025.6 | 0.27% | | 600651 | 飞乐音响 | 6.67 | 570.95 | -0.02 | -0.30% | 1176449 | 79271.4 | 4.69% | | 605128 | 上海沿浦 | 38.22 | 52.69 | -0.12 | -0.31% | 52333 | 20099.55 | 2.48% | | 836504 | 博迅生物 | 28.34 | 77.30 | -0.09 | -0.32% | 7186 | 2031.882 | 4.20% | | 300627 | 华测导航 | 36.93 | 43.83 | -0.12 | -0.32% | 83817 | 31243.88 | 1.30% | | 002858 | 力盛体育 | 14.19 | -52.88 | -0.05 | -0.35% | 40745 | 5786.83 | 2.77% | | 600648 | 外高桥 | 11.17 | 15.94 | -0.04 | -0.36% | 26028 | 2915.55 | 0.28% | | 300257 | 开山股份 | 13.91 | 42.28 | -0.05 | -0.36% | 78322 | 10964.53 | 0.82% | | 688082 | 盛美上海 | 114.15 | 35.83 | -0.43 | -0.38% | 17324.11 | 19859 | 0.40% | | 600278 | 东方创业 | 7.85 | 32.54 | -0.03 | -0.38% | 106236 | 8361.23 | 1.22% | | 688479 | 友车科技 | 20.78 | 55.23 | -0.08 | -0.38% | 15369.77 | 3189.651 | 2.47% | | 600843 | 上工申贝 | 11.39 | -28.46 | -0.05 | -0.44% | 108066 | 12318.48 | 2.30% | | 836414 | 欧普泰 | 15.16 | -58.00 | -0.07 | -0.46% | 16940 | 2564.077 | 3.06% | | 600026 | 中远海能 | 10.17 | 13.88 | -0.05 | -0.49% | 200641 | 20392.28 | 0.58% | | 603037 | 凯众股份 | 12.73 | 37.55 | -0.07 | -0.55% | 64092 | 8201.13 | 2.40% | | 603565 | 中谷物流 | 10.43 | 10.99 | -0.06 | -0.57% | 134416 | 14032.33 | 0.64% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.05 | -0.61% | 129141 | 10565.97 | 0.26% | | 002028 | 思源电气 | 79.50 | 29.02 | -0.49 | -0.61% | 44778 | 35700.34 | 0.74% | | 601872 | 招商轮船 | 6.17 | 10.84 | -0.04 | -0.64% | 241337 | 14904.88 | 0.30% | | 002211 | ST宏达 | 2.95 | -31.41 | -0.02 | -0.67% | 64464 | 1895.53 | 1.49% | | 605398 | 新炬网络 | 33.09 | 306.93 | -0.23 | -0.69% | 88700 | 28998.35 | 5.45% | | 301555 | 惠柏新材 | 34.40 | 146.55 | -0.25 | -0.72% | 32735 | 11280.79 | 6.77% | | 603790 | 雅运股份 | 19.09 | 61.39 | -0.14 | -0.73% | 18634 | 3586.73 | 0.97% | | 688538 | 和辉光电-U | 2.65 | -15.35 | -0.02 | -0.75% | 778530.4 | 20677.57 | 1.35% | | 600073 | 光明肉业 | 7.80 | 25.90 | -0.06 | -0.76% | 227975 | 17727.46 | 2.43% | | 300483 | 首华燃气 | 11.68 | -4.72 | -0.09 | -0.76% | 122800 | 14279.22 | 4.52% | | 603466 | 风语筑 | 10.85 | -80.51 | -0.09 | -0.82% | 220428 | 23921.87 | 3.71% | | 600708 | 光明地产 | 3.58 | -6.90 | -0.03 | -0.83% | 199678 | 7181.98 | 0.90% | | 301151 | 冠龙节能 | 22.40 | 48.43 | -0.19 | -0.84% | 78332 | 17641.22 | 14.05% | | 600835 | 上海机电 | 26.02 | 28.66 | -0.23 | -0.88% | 174690 | 45552.64 | 2.17% | | 603170 | 宝立食品 | 13.35 | 23.15 | -0.12 | -0.89% | 26430 | 3527.09 | 0.66% | | 603515 | 欧普照明 | 18.83 | 15.17 | -0.17 | -0.89% | 11868 | 2231.75 | 0.16% | | 603681 | 永冠新材 | 16.53 | 25.25 | -0.15 | -0.90% | 69748 | 11533.91 | 3.65% | | 601328 | 交通银行 | 7.68 | 7.22 | -0.07 | -0.90% | 1208565 | 93026.81 | 0.31% | | 603200 | 上海洗霸 | 68.32 | 368.18 | -0.64 | -0.93% | 180639 | 120504.8 | 10.29% | | 002346 | 柘中股份 | 16.64 | 20.16 | -0.16 | -0.95% | 113824 | 19216.25 | 2.89% | | 301303 | 真兰仪表 | 17.34 | 21.65 | -0.17 | -0.97% | 59753 | 10447.16 | 5.87% | | 600895 | 张江高科 | 34.26 | 45.82 | -0.34 | -0.98% | 922890 | 321538 | 5.96% | | 600689 | 上海三毛 | 13.09 | 153.97 | -0.13 | -0.98% | 38280 | 5040.05 | 2.52% | | 600827 | 百联股份 | 9.93 | 11.30 | -0.10 | -1.00% | 145848 | 14513.81 | 0.91% | | 002184 | 海得控制 | 13.70 | -22.24 | -0.14 | -1.01% | 121262 | 16541.78 | 5.04% | | 600748 | 上实发展 | 3.80 | -31.22 | -0.04 | -1.04% | 332525 | 12820.13 | 1.80% | | 688008 | 澜起科技 | 90.40 | 60.39 | -0.96 | -1.05% | 152108.3 | 138676.2 | 1.33% | | 601229 | 上海银行 | 10.35 | 6.20 | -0.11 | -1.05% | 299422 | 31082.64 | 0.21% | | 600490 | 鹏欣资源 | 4.64 | -600.06 | -0.05 | -1.07% | 378002 | 17517.12 | 1.90% | | 600696 | *ST岩石 | 6.48 | -9.99 | -0.07 | -1.07% | 131766 | 8759.58 | 3.94% | | 300899 | *ST凯鑫 | 24.77 | 131.12 | -0.27 | -1.08% | 10010 | 2488.91 | 2.45% | | 688012 | 中微公司 | 193.81 | 72.25 | -2.12 | -1.08% | 44438.52 | 86524.68 | 0.71% | | 301161 | 唯万密封 | 38.96 | 78.73 | -0.43 | -1.09% | 139482 | 53693.88 | 26.16% | | 300326 | ST凯利 | 6.15 | -46.57 | -0.07 | -1.13% | 85561 | 5281.17 | 1.19% | | 600000 | 浦发银行 | 14.01 | 8.83 | -0.16 | -1.13% | 738556 | 103032.7 | 0.24% | | 301228 | 实朴检测 | 27.51 | -57.28 | -0.32 | -1.15% | 27015 | 7493.98 | 2.26% | | 688592 | 司南导航 | 43.59 | -96.53 | -0.51 | -1.16% | 13716.89 | 6009.997 | 3.66% | | 688160 | 步科股份 | 93.15 | 172.93 | -1.15 | -1.22% | 14303.74 | 13436.79 | 1.70% | | 300008 | 天海防务 | 7.17 | 83.43 | -0.09 | -1.24% | 977760.9 | 70460.21 | 5.94% | | 603057 | 紫燕食品 | 22.07 | 29.66 | -0.28 | -1.25% | 26870 | 5948.36 | 3.95% | | 688213 | 思特威-W | 97.95 | 69.03 | -1.29 | -1.30% | 38400.73 | 37986.08 | 1.19% | | 600072 | 中船科技 | 13.27 | -305.85 | -0.18 | -1.34% | 325321 | 43337.06 | 3.00% | | 603633 | 徕木股份 | 9.97 | 63.39 | -0.14 | -1.38% | 112100 | 11152.8 | 2.63% | | 603365 | 水星家纺 | 17.69 | 12.79 | -0.26 | -1.45% | 18275 | 3256.04 | 0.70% | | 603153 | 上海建科 | 19.31 | 22.54 | -0.32 | -1.63% | 77058 | 14950.25 | 5.71% | | 600503 | 华丽家族 | 2.89 | -96.73 | -0.05 | -1.70% | 1954049 | 57195.3 | 12.20% | | 601825 | 沪农商行 | 9.06 | 7.10 | -0.16 | -1.74% | 230168 | 20944.92 | 0.25% | | 600626 | 申达股份 | 4.45 | 376.88 | -0.08 | -1.77% | 515022 | 23230.17 | 4.65% | | 430300 | 辰光医疗 | 17.74 | -25.20 | -0.32 | -1.77% | 49244 | 8679.122 | 7.40% | | 688071 | 华依科技 | 49.15 | -122.26 | -0.94 | -1.88% | 28491.3 | 14059.26 | 3.36% | | 603987 | 康德莱 | 9.04 | 18.32 | -0.19 | -2.06% | 262521 | 23879.06 | 6.01% | | 600019 | 宝钢股份 | 7.31 | 20.23 | -0.16 | -2.14% | 722039.1 | 53268.88 | 0.33% | | 300762 | 上海瀚讯 | 26.79 | -167.20 | -0.60 | -2.19% | 689948 | 188885.2 | 10.99% | | 688521 | 芯原股份 | 98.36 | -84.18 | -2.31 | -2.29% | 102985.7 | 101967.3 | 2.06% | | 301024 | 霍普股份 | 46.65 | -23.59 | -1.15 | -2.41% | 24173 | 11262.15 | 4.01% | | 002669 | 康达新材 | 14.05 | -19.83 | -0.37 | -2.57% | 268671 | 38470.61 | 8.90% | | 872541 | 铁大科技 | 18.21 | 40.86 | -0.49 | -2.62% | 73060 | 13372.77 | 8.11% | | 600021 | 上海电力 | 10.49 | 13.18 | -0.30 | -2.78% | 988995.1 | 104553.7 | 3.51% | | 688370 | 丛麟科技 | 24.20 | 45.63 | -0.70 | -2.81% | 42116.91 | 10270.93 | 9.63% | | 600150 | 中国船舶 | 37.82 | 38.97 | -1.17 | -3.00% | 1238999 | 472536 | 2.77% | | 002022 | 科华生物 | 7.81 | -6.04 | -0.25 | -3.10% | 458090 | 35695.68 | 8.91% | | 605050 | 福然德 | 17.44 | 25.98 | -0.57 | -3.16% | 142575 | 25261.27 | 2.89% | | 600692 | 亚通股份 | 8.60 | -700.13 | -0.29 | -3.26% | 149441 | 12856.73 | 5.86% | | 300609 | 汇纳科技 | 44.84 | -968.43 | -1.55 | -3.34% | 95910 | 43166.4 | 8.00% | | 688585 | 上纬新材 | 83.33 | 454.14 | -3.09 | -3.58% | 128067.4 | 106107 | 3.18% | | 603226 | 菲林格尔 | 22.07 | -201.27 | -0.83 | -3.62% | 112903 | 25213.98 | 3.18% | | 600629 | 华建集团 | 14.96 | 39.03 | -0.59 | -3.79% | 648919 | 98493.06 | 6.81% | | 688578 | 艾力斯 | 90.43 | 26.52 | -4.08 | -4.32% | 77436.72 | 70629.08 | 1.72% | | 688265 | 南模生物 | 48.90 | 206.91 | -3.02 | -5.82% | 32378.15 | 15753.86 | 4.15% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 61223 | 13403.62 | 2.37% |
|