|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)造纸和纸制品业上涨家数:13下跌家数:31平均涨幅:-0.40%平均换手:3.22%总成交额:97.05亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 15.71 | -21.58 | +0.68 | +4.52% | 1675042 | 271588.9 | 24.09% | | 605007 | 五洲特纸 | 14.87 | 32.78 | +0.51 | +3.55% | 212114 | 32457.14 | 5.28% | | 301062 | 上海艾录 | 10.17 | -75.73 | +0.19 | +1.90% | 149771 | 15303.09 | 4.81% | | 600966 | 博汇纸业 | 8.15 | 73.56 | +0.15 | +1.87% | 356551 | 29638.75 | 2.67% | | 603165 | 荣晟环保 | 13.86 | 17.85 | +0.20 | +1.46% | 74083 | 10185.29 | 2.76% | | 002565 | 顺灏股份 | 15.91 | 297.47 | +0.18 | +1.14% | 978972 | 157026.9 | 9.24% | | 301469 | 恒达新材 | 35.19 | 44.86 | +0.39 | +1.12% | 45230 | 16226.62 | 9.82% | | 002012 | 凯恩股份 | 7.47 | 719.13 | +0.08 | +1.08% | 368337 | 27521.08 | 7.89% | | 603091 | 众鑫股份 | 80.51 | 28.81 | +0.85 | +1.07% | 3502 | 2804.99 | 1.14% | | 603607 | 京华激光 | 24.90 | 41.16 | +0.23 | +0.93% | 58832 | 14587.07 | 3.30% | | 002831 | 裕同科技 | 31.44 | 19.62 | +0.14 | +0.45% | 101377 | 32376.13 | 1.98% | | 002078 | 太阳纸业 | 16.99 | 15.11 | +0.05 | +0.30% | 197943 | 33923.13 | 0.71% | | 002067 | 景兴纸业 | 5.74 | 136.34 | +0.01 | +0.17% | 753799.1 | 43220.98 | 5.64% | | 600103 | 青山纸业 | 3.77 | 134.08 | -0.01 | -0.26% | 758232.9 | 28923.45 | 3.43% | | 600356 | 恒丰纸业 | 9.79 | 18.98 | -0.03 | -0.31% | 60319 | 5951.03 | 2.02% | | 603687 | 大胜达 | 11.76 | 56.51 | -0.05 | -0.42% | 218401 | 25259.51 | 3.97% | | 000488 | ST晨鸣 | 2.16 | -0.50 | -0.01 | -0.46% | 114401 | 2493.25 | 0.68% | | 301223 | 中荣股份 | 20.31 | 23.70 | -0.10 | -0.49% | 15926 | 3234.03 | 1.42% | | 002511 | 中顺洁柔 | 8.50 | 43.09 | -0.05 | -0.58% | 190821 | 16283.34 | 1.51% | | 001206 | 依依股份 | 24.40 | 20.42 | -0.15 | -0.61% | 25994 | 6361.58 | 2.44% | | 920392 | 佳合科技 | 25.59 | 106.65 | -0.17 | -0.66% | 5533 | 1421.588 | 1.52% | | 301355 | 南王科技 | 13.32 | 371.36 | -0.09 | -0.67% | 36832 | 4930.18 | 3.68% | | 603863 | 松炀资源 | 19.56 | -18.39 | -0.15 | -0.76% | 46246 | 9169.08 | 2.26% | | 600963 | 岳阳林纸 | 6.03 | 114.90 | -0.05 | -0.82% | 459792 | 27901.15 | 2.62% | | 300883 | 龙利得 | 6.93 | -279.00 | -0.06 | -0.86% | 83237 | 5818.45 | 2.52% | | 002228 | 合兴包装 | 4.42 | 49.32 | -0.04 | -0.90% | 209464 | 9330.2 | 1.73% | | 600308 | 华泰股份 | 4.13 | -106.51 | -0.04 | -0.96% | 356414 | 14748.03 | 2.35% | | 605377 | 华旺科技 | 8.93 | 18.63 | -0.09 | -1.00% | 58961 | 5302.53 | 1.06% | | 002521 | 齐峰新材 | 8.59 | 44.44 | -0.09 | -1.04% | 29345 | 2527.46 | 0.70% | | 603022 | 新通联 | 11.47 | 43.73 | -0.13 | -1.12% | 34743 | 4022.18 | 1.74% | | 301501 | 恒鑫生活 | 42.91 | 26.14 | -0.50 | -1.15% | 9211 | 3973.43 | 2.49% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.02 | -1.20% | 641320 | 10676.17 | 1.02% | | 301296 | 新巨丰 | 8.82 | 29.46 | -0.11 | -1.23% | 28290 | 2502.98 | 0.96% | | 600793 | 宜宾纸业 | 20.47 | -52.09 | -0.26 | -1.25% | 45824 | 9590.52 | 2.59% | | 603733 | 仙鹤股份 | 24.60 | 18.04 | -0.32 | -1.28% | 46478 | 11612.54 | 0.66% | | 605500 | 森林包装 | 9.24 | 43.41 | -0.13 | -1.39% | 49106 | 4587.46 | 1.18% | | 600433 | 冠豪高新 | 3.50 | 315.65 | -0.05 | -1.41% | 413741 | 14788.1 | 2.36% | | 600235 | 民丰特纸 | 7.10 | 84.08 | -0.14 | -1.93% | 68918 | 4952.37 | 1.96% | | 002799 | 环球印务 | 9.56 | -30.63 | -0.19 | -1.95% | 107047 | 10212.6 | 3.34% | | 002303 | 美盈森 | 4.11 | 19.49 | -0.09 | -2.14% | 240763 | 9997.04 | 2.49% | | 605009 | 豪悦护理 | 30.72 | 22.29 | -0.71 | -2.26% | 20079 | 6210.15 | 0.93% | | 003006 | 百亚股份 | 21.75 | 31.82 | -0.57 | -2.55% | 47244 | 10302.53 | 1.10% | | 002247 | 聚力文化 | 2.96 | 63.54 | -0.08 | -2.63% | 208986 | 6249.26 | 3.25% | | 301009 | 可靠股份 | 13.05 | 95.66 | -0.39 | -2.90% | 32796 | 4320 | 2.17% |
|