|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)黑龙江省上涨家数:13下跌家数:21平均涨幅:-0.35%平均换手:1.22%总成交额:37.10亿元 更新时间：2026-02-10 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.11 | +2.91% | 1396559 | 53585.19 | 5.77% | | 688011 | 新光光电 | 71.00 | -124.32 | +1.44 | +2.07% | 7733.53 | 5498.224 | 0.78% | | 605577 | 龙版传媒 | 14.53 | 24.84 | +0.23 | +1.61% | 24689 | 3572.51 | 0.56% | | 301227 | 森鹰窗业 | 36.10 | -114.39 | +0.41 | +1.15% | 3249 | 1163.31 | 0.96% | | 600202 | 哈空调 | 6.46 | -138.37 | +0.04 | +0.62% | 27322 | 1756.15 | 0.71% | | 600289 | ST信通 | 6.77 | -16.29 | +0.04 | +0.59% | 9633 | 654.4 | 0.17% | | 002437 | 誉衡药业 | 3.49 | 26.58 | +0.02 | +0.58% | 129906 | 4512.4 | 0.62% | | 600356 | 恒丰纸业 | 9.79 | 18.98 | +0.05 | +0.51% | 14523 | 1415.65 | 0.49% | | 002900 | 哈三联 | 12.34 | -20.47 | +0.04 | +0.33% | 6105 | 751.62 | 0.38% | | 002698 | 博实股份 | 16.43 | 34.04 | +0.03 | +0.18% | 24154 | 3968.69 | 0.29% | | 600178 | 东安动力 | 12.47 | 1437.38 | +0.02 | +0.16% | 9285 | 1153.99 | 0.20% | | 688459 | 哈铁科技 | 10.02 | 36.51 | +0.01 | +0.10% | 3199.94 | 320.4451 | 0.18% | | 600038 | 中直股份 | 37.11 | 53.26 | +0.01 | +0.03% | 18828 | 6950.609 | 0.28% | | 600187 | 国中水务 | 2.26 | 197.77 | 0.00 | 0.00% | 128904 | 2901.72 | 0.80% | | 600664 | 哈药股份 | 3.53 | 19.79 | 0.00 | 0.00% | 48842 | 1726.25 | 0.19% | | 600864 | 哈投股份 | 6.60 | 22.12 | 0.00 | 0.00% | 34386 | 2270.5 | 0.17% | | 601188 | 龙江交通 | 3.64 | 30.22 | 0.00 | 0.00% | 46524 | 1686.5 | 0.36% | | 600182 | S佳通 | 15.01 | 36.55 | -0.01 | -0.07% | 2084 | 312.6 | 0.12% | | 600853 | 龙建股份 | 4.39 | 11.00 | -0.01 | -0.23% | 32731 | 1438.63 | 0.32% | | 601011 | 宝泰隆 | 3.60 | -48.98 | -0.01 | -0.28% | 239241 | 8561.88 | 1.25% | | 603202 | 天有为 | 93.12 | 14.00 | -0.26 | -0.28% | 904 | 841.81 | 0.27% | | 002737 | 葵花药业 | 14.23 | -64.76 | -0.05 | -0.35% | 3325 | 473.35 | 0.06% | | 000711 | ST京蓝 | 2.84 | -54.33 | -0.01 | -0.35% | 2609621 | 75065.59 | 11.42% | | 600095 | 湘财股份 | 11.00 | 77.60 | -0.04 | -0.36% | 48035 | 5288.61 | 0.17% | | 000985 | 大庆华科 | 21.30 | -888.17 | -0.08 | -0.37% | 4330 | 919.5 | 0.33% | | 920091 | 大鹏工业 | 73.17 | 104.52 | -0.40 | -0.54% | 1865 | 1366.938 | 1.37% | | 603567 | 珍宝岛 | 8.39 | -23.74 | -0.05 | -0.59% | 34069 | 2859.21 | 0.36% | | 600726 | 华电能源 | 2.57 | -1013.98 | -0.02 | -0.77% | 77685 | 1988.89 | 0.10% | | 000922 | 佳电股份 | 14.43 | 40.77 | -0.12 | -0.82% | 19616 | 2836.7 | 0.33% | | 301371 | 敷尔佳 | 25.67 | 28.26 | -0.26 | -1.00% | 9196 | 2365.11 | 1.18% | | 300040 | 九洲集团 | 6.94 | -7.77 | -0.08 | -1.14% | 83671 | 5811.69 | 1.62% | | 603023 | 威帝股份 | 5.18 | 1306.39 | -0.07 | -1.33% | 55251 | 2860.84 | 0.99% | | 600598 | 北大荒 | 15.30 | 24.80 | -0.21 | -1.35% | 116489 | 17866.81 | 0.66% | | 600371 | 万向德农 | 9.17 | 132.76 | -0.14 | -1.50% | 50432 | 4625.83 | 1.72% | | 601106 | 中国一重 | 5.04 | -9.52 | -0.09 | -1.75% | 428588 | 21535.1 | 0.62% | | 600829 | 人民同泰 | 11.22 | 54.61 | -0.23 | -2.01% | 48481 | 5446.48 | 0.84% | | 000901 | 航天科技 | 26.62 | 180.08 | -0.86 | -3.13% | 164959 | 44243.27 | 2.07% | | 300900 | 广联航空 | 39.08 | -140.81 | -2.37 | -5.72% | 177744 | 70361.58 | 7.79% |
|