|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力源信息(300184)批发业上涨家数:37下跌家数:48平均涨幅:+0.02%平均换手:2.09%总成交额:123.84亿元 更新时间：2025-08-13 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301015 | 百洋医药 | 27.15 | 24.17 | +0.76 | +2.88% | 194525 | 51981 | 3.70% | | 000065 | 北方国际 | 12.38 | 13.78 | +0.33 | +2.74% | 340741 | 41719.92 | 3.49% | | 600287 | 江苏舜天 | 6.00 | 57.63 | +0.14 | +2.39% | 107600 | 6413.51 | 2.46% | | 000638 | *ST万方 | 4.32 | 115.82 | +0.09 | +2.13% | 79211 | 3387.6 | 2.55% | | 603716 | 塞力医疗 | 29.76 | -25.07 | +0.58 | +1.99% | 289798 | 85032.63 | 15.17% | | 600739 | 辽宁成大 | 12.15 | 39.63 | +0.23 | +1.93% | 129306 | 15520.13 | 0.85% | | 001335 | 信凯科技 | 39.34 | 31.62 | +0.73 | +1.89% | 20671 | 8114.46 | 9.00% | | 600250 | 南京商旅 | 11.55 | 113.67 | +0.20 | +1.76% | 135108 | 15665.47 | 4.35% | | 601061 | 中信金属 | 8.32 | 15.36 | +0.13 | +1.59% | 85663 | 7097.609 | 1.71% | | 000034 | 神州数码 | 41.41 | 40.07 | +0.57 | +1.40% | 272490 | 112380.6 | 4.58% | | 000411 | 英特集团 | 11.48 | 11.53 | +0.14 | +1.23% | 46567 | 5291.01 | 1.44% | | 600704 | 物产中大 | 5.46 | 8.73 | +0.06 | +1.11% | 427284 | 23152.57 | 0.83% | | 002416 | 爱施德 | 12.50 | 28.70 | +0.13 | +1.05% | 142252 | 17742.22 | 1.16% | | 002133 | 广宇集团 | 3.37 | -2.48 | +0.03 | +0.90% | 288298 | 9837.489 | 3.74% | | 600153 | 建发股份 | 10.43 | 10.34 | +0.09 | +0.87% | 74864 | 7783.46 | 0.26% | | 001287 | 中电港 | 21.03 | 59.11 | +0.18 | +0.86% | 207101 | 43685.4 | 4.73% | | 600415 | 小商品城 | 19.02 | 32.96 | +0.15 | +0.79% | 311168 | 58625.29 | 0.57% | | 000652 | 泰达股份 | 4.55 | 58.81 | +0.03 | +0.66% | 106092 | 4789.65 | 0.72% | | 600710 | 苏美达 | 10.98 | 11.72 | +0.07 | +0.64% | 42559 | 4645.85 | 0.33% | | 600538 | 国发股份 | 6.31 | -42.22 | +0.04 | +0.64% | 68095 | 4267.99 | 1.30% | | 600335 | 国机汽车 | 6.54 | 24.24 | +0.04 | +0.62% | 62944 | 4100.99 | 0.42% | | 301263 | 泰恩康 | 36.20 | 163.34 | +0.22 | +0.61% | 33122 | 11859.6 | 1.09% | | 000829 | 天音控股 | 10.42 | -805.08 | +0.06 | +0.58% | 91028 | 9481.26 | 0.89% | | 603108 | 润达医疗 | 18.20 | -300.33 | +0.10 | +0.55% | 128260 | 23159.75 | 2.12% | | 002091 | 江苏国泰 | 7.46 | 10.70 | +0.04 | +0.54% | 54139 | 4028.84 | 0.34% | | 600753 | *ST海钦 | 6.85 | -7.24 | +0.03 | +0.44% | 6953 | 474.37 | 0.30% | | 600998 | 九州通 | 5.38 | 9.23 | +0.02 | +0.37% | 143879 | 7689.53 | 0.29% | | 600981 | 汇鸿集团 | 3.07 | 44.91 | +0.01 | +0.33% | 167249 | 5097.03 | 0.75% | | 600098 | 广州发展 | 6.60 | 13.33 | +0.02 | +0.30% | 79829 | 5251.09 | 0.23% | | 600058 | 五矿发展 | 8.28 | 29.54 | +0.02 | +0.24% | 34917 | 2885.84 | 0.33% | | 000705 | 浙江震元 | 9.47 | 61.60 | +0.02 | +0.21% | 59587 | 5606.48 | 2.11% | | 605056 | 咸亨国际 | 15.10 | 26.29 | +0.03 | +0.20% | 12835 | 1936.46 | 0.32% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.01 | +0.19% | 122577 | 6497.31 | 0.71% | | 600128 | 苏豪弘业 | 10.86 | 79.41 | +0.02 | +0.18% | 41288 | 4471.32 | 1.67% | | 600056 | 中国医药 | 10.88 | 29.26 | +0.02 | +0.18% | 112256 | 12141.34 | 0.75% | | 600511 | 国药股份 | 29.88 | 11.27 | +0.05 | +0.17% | 22270 | 6637.84 | 0.40% | | 600173 | 卧龙新能 | 6.41 | 417.59 | +0.01 | +0.16% | 43892 | 2813.72 | 0.63% | | 000028 | 国药一致 | 25.74 | 24.63 | 0.00 | 0.00% | 19676 | 5058.74 | 0.41% | | 000701 | 厦门信达 | 6.11 | -5.16 | 0.00 | 0.00% | 103775 | 6349.24 | 1.55% | | 000900 | 现代投资 | 4.36 | 20.22 | 0.00 | 0.00% | 59502 | 2588.62 | 0.39% | | 600755 | 厦门国贸 | 6.27 | 21.33 | 0.00 | 0.00% | 123873 | 7751.71 | 0.58% | | 002390 | 信邦制药 | 3.75 | 86.99 | 0.00 | 0.00% | 134736 | 5019.74 | 0.73% | | 603368 | 柳药集团 | 18.35 | 8.76 | 0.00 | 0.00% | 42153 | 7704.84 | 1.06% | | 301370 | 国科恒泰 | 11.35 | 56.76 | 0.00 | 0.00% | 30953 | 3495.68 | 0.96% | | 002462 | 嘉事堂 | 14.80 | 32.89 | -0.01 | -0.07% | 51157 | 7567.02 | 1.75% | | 000151 | 中成股份 | 12.99 | -14.83 | -0.01 | -0.08% | 19135 | 2483.71 | 0.62% | | 300975 | 商络电子 | 12.15 | 97.85 | -0.01 | -0.08% | 118997 | 14493.84 | 2.52% | | 600599 | *ST熊猫 | 8.14 | -2.83 | -0.01 | -0.12% | 22317 | 1831.41 | 1.34% | | 000626 | 远大控股 | 7.12 | -12.70 | -0.01 | -0.14% | 34020 | 2411.12 | 0.68% | | 000906 | 浙商中拓 | 6.60 | 14.77 | -0.01 | -0.15% | 42345 | 2787.03 | 0.60% | | 301166 | 优宁维 | 33.78 | -2319.53 | -0.07 | -0.21% | 8304 | 2802.23 | 1.48% | | 603970 | 中农立华 | 14.32 | 19.20 | -0.03 | -0.21% | 23178 | 3309.35 | 0.86% | | 002441 | 众业达 | 9.43 | 38.80 | -0.02 | -0.21% | 27311 | 2576.37 | 0.68% | | 300131 | 英唐智控 | 8.98 | 172.25 | -0.02 | -0.22% | 224396 | 20253.17 | 2.15% | | 002788 | 鹭燕医药 | 8.74 | 10.19 | -0.02 | -0.23% | 36283 | 3160.37 | 0.95% | | 600829 | 人民同泰 | 8.30 | 31.95 | -0.02 | -0.24% | 47778 | 3955.36 | 0.82% | | 000632 | 三木集团 | 4.14 | -3.41 | -0.01 | -0.24% | 67043 | 2779.23 | 1.44% | | 300755 | 华致酒行 | 18.22 | 104545.20 | -0.05 | -0.27% | 28918 | 5245.73 | 0.69% | | 000019 | 深粮控股 | 7.02 | 22.94 | -0.02 | -0.28% | 76856 | 5395.1 | 1.85% | | 600725 | 云维股份 | 3.39 | -63.26 | -0.01 | -0.29% | 109017 | 3678.09 | 0.88% | | 002819 | 东方中科 | 29.66 | -41.25 | -0.09 | -0.30% | 33932 | 10031.79 | 1.44% | | 600648 | 外高桥 | 11.22 | 16.01 | -0.04 | -0.36% | 16311 | 1830.96 | 0.17% | | 003020 | 立方制药 | 28.61 | 32.30 | -0.11 | -0.38% | 25908 | 7385.32 | 1.88% | | 300538 | 同益股份 | 17.68 | -33.60 | -0.07 | -0.39% | 83486 | 15016.53 | 7.25% | | 603071 | 物产环能 | 13.75 | 11.74 | -0.06 | -0.43% | 12431 | 1707.26 | 0.22% | | 600689 | 上海三毛 | 13.10 | 154.09 | -0.06 | -0.46% | 18019 | 2359.1 | 1.18% | | 600608 | *ST沪科 | 4.10 | -232.63 | -0.02 | -0.49% | 24953 | 1028.21 | 0.78% | | 600082 | 海泰发展 | 4.07 | 244.91 | -0.02 | -0.49% | 83026 | 3376.7 | 1.31% | | 600822 | 上海物贸 | 12.12 | 115.34 | -0.06 | -0.49% | 73513 | 8882.87 | 1.86% | | 300184 | 力源信息 | 10.43 | 88.13 | -0.06 | -0.57% | 392803 | 40941.37 | 3.74% | | 301126 | 达嘉维康 | 13.36 | 266.88 | -0.08 | -0.60% | 86238 | 11434.22 | 6.25% | | 600833 | 第一医药 | 13.27 | 22.47 | -0.08 | -0.60% | 33837 | 4489.25 | 1.52% | | 000096 | 广聚能源 | 12.22 | 61.69 | -0.08 | -0.65% | 58918 | 7199.97 | 1.15% | | 600180 | 瑞茂通 | 4.58 | -1803.56 | -0.03 | -0.65% | 76748 | 3521.76 | 0.71% | | 832149 | 利尔达 | 15.10 | -80.15 | -0.10 | -0.66% | 49648 | 7496.074 | 4.30% | | 000062 | 深圳华强 | 26.78 | 107.26 | -0.18 | -0.67% | 198455 | 52936.24 | 1.90% | | 603122 | 合富中国 | 7.27 | 200.52 | -0.06 | -0.82% | 38352 | 2781.49 | 0.96% | | 002221 | 东华能源 | 9.39 | 33.58 | -0.08 | -0.84% | 188293 | 17689.86 | 1.29% | | 000670 | 盈方微 | 8.19 | -95.84 | -0.07 | -0.85% | 594245 | 48794.13 | 8.23% | | 000554 | 泰山石油 | 6.98 | 25.09 | -0.06 | -0.85% | 111287 | 7785.81 | 3.07% | | 001316 | 润贝航科 | 35.36 | 39.80 | -0.31 | -0.87% | 12991 | 4615.26 | 1.17% | | 300650 | 太龙股份 | 14.81 | 64.40 | -0.13 | -0.87% | 44476 | 6606.56 | 2.91% | | 600051 | 宁波联合 | 7.92 | 28.00 | -0.07 | -0.88% | 34598 | 2752.57 | 1.11% | | 002589 | 瑞康医药 | 3.06 | 234.64 | -0.03 | -0.97% | 288790 | 8836.07 | 2.11% | | 600278 | 东方创业 | 7.80 | 32.34 | -0.08 | -1.02% | 65170 | 5096.88 | 0.75% | | 301099 | 雅创电子 | 38.79 | 49.45 | -0.55 | -1.40% | 26688 | 10412.52 | 2.97% | | 000025 | 特力A | 17.94 | 57.03 | -0.30 | -1.64% | 149454 | 26891.54 | 3.81% | | 000159 | 国际实业 | 5.87 | -6.48 | -0.12 | -2.00% | 122494 | 7219.609 | 2.55% | | 001298 | 好上好 | 32.53 | 224.37 | -0.67 | -2.02% | 208247 | 67486.73 | 13.52% | | 300937 | 药易购 | 29.91 | -853.66 | -0.63 | -2.06% | 27441 | 8246.609 | 4.36% | | 002072 | 凯瑞德 | 7.37 | -473.79 | -0.20 | -2.64% | 94703 | 7078.51 | 3.01% | | 300475 | 香农芯创 | 35.95 | 62.51 | -1.05 | -2.84% | 171492 | 62500.45 | 3.84% |
|