中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
千红制药(002550)医药制造业上涨家数:45下跌家数:272平均涨幅:-0.92%平均换手:1.14%总成交额:281.44亿元
更新时间:2026-01-16 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002923润都股份13.91-89.61+0.87+6.67%11065315314.214.29%
000534万泽股份23.4053.25+1.22+5.50%16677539291.83.34%
002693*ST双成7.70-74.27+0.35+4.76%610404591.731.49%
300878维康药业33.51-15.38+1.42+4.43%3991413592.72.77%
605116奥锐特33.8832.42+1.41+4.34%3258110918.510.80%
688192迪哲医药-U67.45-35.86+2.45+3.77%27442.9818740.760.60%
600671天目药业18.3067.23+0.61+3.45%239704397.041.97%
688331荣昌生物107.65-64.04+2.75+2.62%49331.5453660.83.04%
300497富祥药业16.40-32.38+0.38+2.37%33970056903.527.71%
600201生物股份17.38191.77+0.37+2.18%16211228116.831.46%
002868*ST绿康37.87-15.89+0.74+1.99%149105599.510.97%
300501海顺新材16.4573.13+0.31+1.92%568199488.4095.64%
300255常山药业58.30-177.67+0.98+1.71%6301736828.130.69%
300199翰宇药业21.05-275.45+0.35+1.69%29586262628.163.97%
300573兴齐眼药78.1129.79+1.28+1.67%5959946891.643.14%
688221前沿生物-U26.53-59.25+0.43+1.65%65719.6517319.041.75%
688336三生国健58.3241.33+0.91+1.59%26156.3715400.450.42%
000908*ST景峰7.7043.27+0.11+1.45%686415263.710.78%
688076ST诺泰38.1924.20+0.53+1.41%24717.319432.9530.78%
002082万邦德17.12737.33+0.21+1.24%6758411562.131.22%
920009丹娜生物82.1248.62+0.84+1.03%22691857.6123.15%
000919金陵药业7.81151.26+0.07+0.90%958857555.581.54%
920729永顺生物9.0859.86+0.08+0.89%4098369.50750.53%
002653海思科54.13196.23+0.41+0.76%62723389.980.13%
688176亚虹医药-U13.26-20.91+0.10+0.76%75701.6810025.321.74%
688338赛科希德27.8831.52+0.21+0.76%6372.41770.5890.60%
300871回盛生物25.8624.29+0.18+0.70%10284827251.855.08%
300832新产业58.5427.88+0.37+0.64%146018537.670.21%
688253英诺特34.9635.89+0.20+0.58%13445.774688.9091.94%
605177东亚药业20.64-10.85+0.11+0.54%150073119.61.33%
920047诺思兰德23.29-134.78+0.12+0.52%103942415.0520.58%
688656浩欧博155.00270.09+0.75+0.49%2758.644302.8410.43%
688578艾力斯100.2122.74+0.43+0.43%15326.1415449.930.34%
002107沃华医药7.4155.20+0.03+0.41%15426611606.042.71%
603676卫信康11.1921.93+0.04+0.36%7899883.380.18%
688163赛伦生物24.2357.56+0.07+0.29%4352.121053.9740.40%
002393力生制药22.1814.80+0.06+0.27%95482125.630.38%
301331恩威医药28.5256.37+0.07+0.25%439112520.43%
688319欧林生物29.26184.87+0.07+0.24%13620.654013.2760.34%
300685艾德生物22.3530.17+0.05+0.22%250585587.580.64%
301509金凯生科37.7044.19+0.08+0.21%158615939.92.80%
301258富士莱35.0942.35+0.06+0.17%60202104.370.68%
300636同和药业7.7534.44+0.01+0.13%303842356.160.83%
920266生物谷9.44-10.48+0.01+0.11%2509237.4480.21%
920566梓橦宫11.7620.24+0.01+0.09%89731058.5880.80%
600624ST复华5.23-29.850.000.00%303491589.20.45%
600789鲁抗医药9.2251.050.000.00%745206902.7910.83%
002349精华制药7.6328.160.000.00%510793896.580.63%
603139康惠股份21.23-11.530.000.00%68201440.920.68%
920547无锡晶海24.8836.640.000.00%1749437.20620.46%
688193仁度生物51.64-378.31-0.01-0.02%3121.481610.3070.78%
600085同仁堂31.4331.84-0.01-0.03%301309477.360.22%
002932明德生物18.75614.33-0.01-0.05%102051911.980.65%
603858步长制药16.4910459.55-0.01-0.06%231793828.950.22%
603087甘李药业72.5046.78-0.05-0.07%4670033961.720.84%
603566普莱柯13.0031.31-0.01-0.08%110901441.140.32%
301075多瑞医药62.66-62.87-0.05-0.08%89405627.341.12%
600285羚锐制药21.0314.92-0.02-0.10%213514492.40.38%
000623吉林敖东20.149.38-0.02-0.10%6137812435.270.52%
688075安旭生物40.1442.20-0.04-0.10%2941.711181.9390.23%
002566益盛药业7.8764.55-0.01-0.13%133271051.960.57%
002198嘉应制药7.1191.28-0.01-0.14%367982621.440.73%
300119瑞普生物19.9422.37-0.03-0.15%169483388.650.51%
920433大唐药业6.21-38.84-0.01-0.16%8409523.56910.50%
002287奇正藏药24.4222.81-0.04-0.16%87032131.270.15%
603351威尔药业27.2425.00-0.05-0.18%3224880.150.24%
000931中关村5.0974.50-0.01-0.20%732023732.360.97%
002872ST天圣4.89-16.13-0.01-0.20%5967292.070.28%
000538云南白药56.3019.32-0.12-0.21%3181817929.870.18%
600079ST人福18.4821.11-0.04-0.22%7590014056.20.49%
688526科前生物16.1016.33-0.04-0.25%8752.281416.2630.19%
001367海森药业23.8929.40-0.06-0.25%3304790.440.83%
600195中牧股份7.9037.62-0.02-0.25%379483010.270.37%
002728特一药业11.4273.50-0.03-0.26%689297890.011.83%
002141贤丰控股3.70-52.85-0.01-0.27%364081346.770.36%
002275桂林三金14.4816.27-0.04-0.28%6393927.520.11%
600420国药现代10.6815.40-0.03-0.28%408544372.920.34%
301130西点药业30.3659.02-0.09-0.30%2940895.410.50%
002412汉森制药6.7319.69-0.02-0.30%281471895.550.57%
000756新华制药16.1829.50-0.05-0.31%466507569.960.94%
688266泽璟制药-U92.71-184.04-0.29-0.31%10795.2610134.330.41%
688098申联生物9.51-128.73-0.03-0.31%19838.881904.6790.48%
600332白云山25.0913.66-0.08-0.32%397279986.4310.28%
688506百利天恒316.97-153.53-1.04-0.33%5298.8116904.860.13%
688443智翔金泰-U30.26-19.02-0.10-0.33%12259.873728.5741.05%
688382益方生物-U29.77-148.07-0.10-0.33%40470.8912288.550.97%
000766通化金马26.62447.62-0.09-0.34%5195513965.140.54%
000590古汉医药11.40-24.41-0.04-0.35%127061449.950.53%
600750江中药业22.7117.50-0.08-0.35%124462832.090.20%
301246宏源药业22.23625.21-0.08-0.36%6936815594.494.42%
002898*ST赛隆13.80-34.77-0.05-0.36%3838532.320.38%
605507国邦医药24.7815.86-0.09-0.36%88452207.390.29%
603896寿仙谷21.9031.85-0.08-0.36%396088734.5292.00%
603207小方制药29.8422.44-0.11-0.37%37931134.330.70%
920230欧康医药13.30190.77-0.05-0.37%4539607.02970.96%
002020京新药业18.2222.02-0.07-0.38%464248451.120.71%
300294博雅生物23.1935.73-0.09-0.39%138963233.480.28%
920735德源药业35.8219.05-0.14-0.39%62882255.8030.61%
002873新天药业10.21332.13-0.04-0.39%154141578.290.65%
688276百克生物20.12-48.81-0.08-0.40%11035.262225.7830.27%
000518*ST四环2.49-23.72-0.01-0.40%25122628.270.24%
603658安图生物36.8919.20-0.15-0.40%118324375.770.21%
688426康为世纪26.57-21.70-0.11-0.41%3482.01932.46340.91%
600216浙江医药13.9610.79-0.06-0.43%392925496.670.41%
000513丽珠集团35.8814.87-0.16-0.44%224678086.190.40%
920946森萱医药11.1835.08-0.05-0.45%138201554.3180.32%
920478峆一药业19.8526.84-0.09-0.45%61461225.5121.31%
688606奥泰生物65.7517.68-0.30-0.45%998.86658.8180.13%
000153丰原药业6.4426.29-0.03-0.46%191681236.680.42%
002424ST百灵4.272687.77-0.02-0.47%24917710681.992.05%
603718海利生物6.4024.35-0.03-0.47%352022257.220.54%
002252上海莱士6.3623.12-0.03-0.47%1329268477.640.20%
688566吉贝尔29.2224.11-0.14-0.48%8849.452607.170.44%
600062华润双鹤18.5612.20-0.09-0.48%241744500.810.23%
002550千红制药8.1324.22-0.04-0.49%557454547.340.59%
002826易明医药18.2840.59-0.09-0.49%158482893.020.91%
920656海昇药业17.9827.05-0.09-0.50%2894520.38390.89%
002880卫光生物25.7825.57-0.13-0.50%40131038.260.18%
688739成大生物26.7462.58-0.14-0.52%7576.342032.9470.18%
688278特宝生物75.7832.92-0.40-0.53%6232.74737.2280.15%
600812华北制药5.6052.49-0.03-0.53%507402853.980.30%
002737葵花药业14.82-67.44-0.08-0.54%87651302.080.15%
002370亚太药业7.3240.46-0.04-0.54%823496067.521.10%
688235百济神州-U305.32-3074.57-1.68-0.55%8682.9326707.530.75%
301281科源制药30.5563.33-0.17-0.55%170905155.782.48%
002166莱茵生物8.9250.20-0.05-0.56%385863467.490.52%
600664哈药股份3.5019.63-0.02-0.57%780462741.950.31%
300841康华生物75.0753.64-0.43-0.57%57544332.040.48%
300519新光药业15.6943.32-0.09-0.57%70611111.260.62%
603439三力制药11.8830.23-0.07-0.59%113881358.860.28%
002900哈三联12.96-21.49-0.08-0.61%190982475.211.09%
000999华润三九28.4017.12-0.18-0.63%293228357.330.18%
603707健友股份9.4423.47-0.06-0.63%389533693.480.24%
600566济川药业26.3514.70-0.17-0.64%142653770.990.16%
300434金石亚药10.8233.34-0.07-0.64%364633961.841.07%
600196复星医药27.6422.49-0.18-0.65%7731021536.930.36%
300194福安药业4.5737.63-0.03-0.65%811903717.480.84%
600572康恩贝4.4916.54-0.03-0.66%933144212.460.37%
600380健康元11.8615.88-0.08-0.67%644887693.180.35%
600479千金药业10.3620.39-0.07-0.67%223212320.070.53%
688687凯因科技26.4833.09-0.18-0.68%12398.473301.3260.73%
688428诺诚健华-U21.86-167.98-0.15-0.68%17644.723893.080.66%
600867通化东宝8.5013.74-0.06-0.70%717796131.490.36%
920982锦波生物232.4634.26-1.66-0.71%30047008.0710.55%
300534陇神戎发9.75106.27-0.07-0.71%271292653.990.90%
600488津药药业4.14277.41-0.03-0.72%256711067.020.24%
688136科兴制药34.3955.12-0.25-0.72%7628.092641.850.38%
000423东阿阿胶48.8618.75-0.36-0.73%157157711.670.24%
688468科美诊断8.0156.88-0.06-0.74%20427.251648.3510.51%
600351亚宝药业6.6720.71-0.05-0.74%394352641.570.57%
600222太龙药业6.5379.81-0.05-0.76%671594407.041.17%
600252中恒集团2.61-22.86-0.02-0.76%2074315442.320.65%
600161天坛生物16.9525.47-0.13-0.76%446537603.580.23%
600530交大昂立6.50197.39-0.05-0.76%632664193.530.82%
600436片仔癀168.1741.93-1.31-0.77%1701528701.560.28%
301201诚达药业44.15-132.06-0.35-0.79%204149027.971.88%
600535天士力15.1320.59-0.12-0.79%396426027.050.27%
300039上海凯宝6.2919.04-0.05-0.79%699264417.160.76%
603168莎普爱思7.53-43.30-0.06-0.79%238561806.150.64%
600557康缘药业14.8629.90-0.12-0.80%288084303.90.51%
603387基蛋生物8.5420.75-0.07-0.81%322722769.930.64%
688317之江生物20.73-27.70-0.17-0.81%5237.921088.8650.27%
688765禾元生物-U81.29-180.72-0.67-0.82%13017.7210588.283.18%
300026红日药业3.62-164.46-0.03-0.82%1458285309.080.53%
920367新赣江24.00162.81-0.20-0.83%174844243.8064.18%
300583赛托生物14.37-15.78-0.12-0.83%102121475.560.55%
002773康弘药业33.2324.48-0.28-0.84%268439014.7290.39%
002007华兰生物15.3529.57-0.13-0.84%630309725.110.40%
600267海正药业10.5223.06-0.09-0.85%450124758.980.38%
603998方盛制药11.6517.32-0.10-0.85%306883600.620.70%
002332仙琚制药9.3133.65-0.08-0.85%663176197.870.67%
002001新和成25.4610.87-0.22-0.86%8558121850.580.28%
688177百奥泰24.96-28.02-0.22-0.87%9557.9382410.2320.23%
603520司太立10.11-151.53-0.09-0.88%319323253.810.73%
688302海创药业-U50.54-34.61-0.47-0.92%7704.653933.3040.78%
301211亨迪药业12.73140.56-0.12-0.93%244883132.320.59%
301277新天地12.6039.93-0.12-0.94%147291866.010.38%
301111粤万年青22.05-195.27-0.21-0.94%4662410356.52.91%
600613神奇制药6.1452.61-0.06-0.97%349352152.180.73%
600771广誉远18.13107.74-0.18-0.98%198313616.860.41%
688399硕世生物78.45-253.41-0.78-0.98%5975.14720.2280.71%
603229奥翔药业10.0044.92-0.10-0.99%277852790.790.33%
002644佛慈制药8.8576.50-0.09-1.01%266652370.270.52%
601089福元医药27.3128.31-0.28-1.01%223366116.240.47%
600329达仁堂45.539.80-0.47-1.02%153847048.150.27%
600518康美药业1.921595.60-0.02-1.03%705408.913629.40.51%
300966共同药业20.88-52.48-0.22-1.04%50041050.30.66%
920344三元基因26.20-805.76-0.28-1.06%62291642.3420.55%
002864盘龙药业35.5531.35-0.38-1.06%2916710319.723.93%
603456九洲药业19.5324.03-0.21-1.06%7113713986.360.80%
300705九典制药15.7116.76-0.17-1.07%294584654.30.80%
688373盟科药业-U6.46-12.35-0.07-1.07%56326.23677.1090.93%
002688金河生物6.2738.55-0.07-1.10%810185095.441.08%
000952广济药业8.06-11.94-0.09-1.10%422703447.441.23%
600211西藏药业43.7014.36-0.51-1.15%163337192.90.51%
002675东诚药业14.4671.80-0.17-1.16%379075508.480.51%
300357我武生物30.5340.94-0.36-1.17%226726956.450.47%
920017星昊医药19.4626.88-0.23-1.17%155503043.7151.26%
603976正川股份20.30173.93-0.24-1.17%52971081.880.35%
688553汇宇制药-W21.08189.05-0.25-1.17%24242.075166.1470.71%
002821凯莱英105.2536.53-1.25-1.17%2039221697.990.64%
603590康辰药业42.10117.20-0.50-1.17%128005421.940.81%
688799华纳药厂46.3028.54-0.55-1.17%9691.224501.7850.74%
600129太极集团18.40-28.78-0.22-1.18%283745252.870.51%
002019亿帆医药12.5337.71-0.15-1.18%454155731.460.53%
300942易瑞生物10.01129.78-0.12-1.18%231052328.490.57%
688513苑东生物58.8343.03-0.71-1.19%2855.271686.0180.16%
300558贝达药业49.5368.71-0.60-1.20%2995214954.580.71%
000661长春高新98.8942.06-1.21-1.21%4424244304.521.11%
300401花园生物16.3229.39-0.20-1.21%15289525318.722.86%
002399海普瑞12.2042.60-0.15-1.21%172632115.310.14%
600594益佰制药4.06-13.70-0.05-1.22%621452539.790.78%
000915华特达因32.6013.68-0.41-1.24%167625506.050.72%
603538美诺华20.5845.64-0.26-1.25%223204615.131.03%
000403派林生物14.1724.06-0.18-1.25%369235263.430.39%
002817黄山胶囊7.7640.18-0.10-1.27%213831664.690.74%
603880南卫股份6.15-8.79-0.08-1.28%201471247.80.70%
002365永安药业15.37178.27-0.20-1.28%250073869.391.02%
002022科华生物6.13-4.20-0.08-1.29%292911805.930.57%
688289圣湘生物19.9042.47-0.26-1.29%27509.895516.1520.47%
688062迈威生物-U41.31-17.42-0.54-1.29%26531.5711073.251.30%
300158振东制药6.08-4.47-0.08-1.30%1232387541.711.24%
000597东北制药5.2720.08-0.07-1.31%582253091.160.41%
688247宣泰医药10.4648.10-0.14-1.32%13245.211394.6690.29%
300181佐力药业16.8519.82-0.23-1.35%432997347.8310.72%
300439美康生物10.2241.71-0.14-1.35%297733061.531.02%
300289利德曼7.29-47.60-0.10-1.35%512893765.140.94%
300436广生堂86.28-69.67-1.19-1.36%2113218349.351.55%
688197首药控股-U38.35-27.59-0.53-1.36%2698.681044.1440.42%
688505复旦张江8.66-143.24-0.12-1.37%41048.953579.0980.58%
600276恒瑞医药62.3055.37-0.87-1.38%190129119327.70.30%
002294信立泰52.1086.36-0.75-1.42%180859489.880.16%
002793罗欣药业4.86-7.81-0.07-1.42%669833278.610.62%
688366昊海生科47.1628.30-0.68-1.42%4367.632072.170.23%
603367辰欣药业17.9916.53-0.26-1.42%466338444.011.03%
000650仁和药业6.1119.21-0.09-1.45%17653810882.181.33%
688520神州细胞46.55-71.81-0.69-1.46%14682.916900.0950.33%
002102能特科技3.37-32.66-0.05-1.46%1906746462.050.88%
603669灵康药业4.70-28.64-0.07-1.47%346671641.470.48%
301507民生健康16.2148.14-0.25-1.52%295364808.772.68%
300463迈克生物11.63-59.87-0.18-1.52%543786350.341.11%
300110华仁药业3.21-2.69-0.05-1.53%851502756.320.72%
688298东方生物24.84-10.44-0.39-1.55%9095.722277.4810.45%
600227赤天化2.44-20.15-0.04-1.61%1222072995.590.96%
000566海南海药6.70-5.90-0.11-1.62%23866116117.741.84%
002907华森制药15.1784.91-0.25-1.62%260573980.740.87%
300363博腾股份27.80-10727.55-0.46-1.63%7567721116.881.52%
600521华海药业16.8753.96-0.28-1.63%16289827673.641.09%
002603以岭药业17.43-104.42-0.29-1.64%8773315412.970.64%
600993马应龙28.1921.26-0.47-1.64%263927510.3910.61%
300009安科生物10.3225.79-0.18-1.71%11912312398.730.97%
301089拓新药业29.70-79.30-0.52-1.72%112443365.441.24%
002562兄弟科技6.7970.73-0.12-1.74%16684911410.062.38%
688180君实生物-U36.80-39.78-0.67-1.79%46808.3317427.780.61%
603392万泰生物45.16-171.04-0.83-1.80%3016813699.540.24%
002755奥赛康17.9364.86-0.33-1.81%454618219.050.49%
688767博拓生物42.3961.72-0.79-1.83%12126.185252.9550.81%
000788北大医药6.4326.69-0.12-1.83%1306138456.072.19%
002437誉衡药业3.2024.37-0.06-1.84%2401497746.3111.14%
688166博瑞医药50.39343.44-0.95-1.85%37880.3619309.950.90%
300702天宇股份25.3846.06-0.48-1.86%203965213.560.97%
002317众生药业20.99-90.38-0.40-1.87%17939637960.792.36%
688575亚辉龙15.0960.16-0.29-1.89%36114.955512.2250.63%
688670金迪克20.65-20.11-0.40-1.90%13159.152758.1021.07%
600080金花股份7.7436.89-0.15-1.90%350402724.10.94%
688759必贝特-U48.44-222.36-0.94-1.90%21242.7110498.854.57%
603811诚意药业11.8317.11-0.23-1.91%353964207.321.08%
600513联环药业19.86-130.02-0.39-1.93%478859608.91.68%
000813德展健康3.98-93.23-0.08-1.97%1708216855.8310.81%
002262恩华药业24.3020.08-0.49-1.98%5784614214.870.65%
002030达安基因6.25-15.55-0.13-2.04%1174297421.7290.84%
688185康希诺68.61-119.34-1.43-2.04%9197.86360.0690.80%
300147ST香雪9.10-6.00-0.19-2.05%514784691.920.78%
002422科伦药业32.0330.73-0.67-2.05%5788218674.240.44%
688189南新制药8.60-6.41-0.18-2.05%29303.52542.5171.07%
000790华神科技3.82-21.62-0.08-2.05%905343481.611.45%
300122智飞生物19.02-34.76-0.40-2.06%13869626630.410.98%
002038双鹭药业7.5592.59-0.16-2.08%1005077684.191.18%
300086康芝药业10.32-24.71-0.22-2.09%12784513414.012.90%
000989九芝堂8.8859.65-0.19-2.09%880067862.641.27%
300381溢多利6.89520.73-0.15-2.13%578734024.131.18%
688363华熙生物46.35345.47-1.02-2.15%25883.1212082.010.54%
300485赛升药业11.2566.73-0.25-2.17%411684677.211.50%
300233金城医药15.2275.58-0.34-2.19%579998912.641.57%
300601康泰生物15.66-174.41-0.35-2.19%624759890.060.69%
603222济民健康9.36-29.74-0.21-2.19%715586760.491.36%
688321微芯生物34.471930.43-0.78-2.21%86654.3730300.242.12%
605199ST葫芦娃7.03-16.73-0.16-2.23%382362714.730.96%
300639凯普生物5.90-7.33-0.14-2.32%801364777.911.26%
300239东宝生物6.2954.78-0.15-2.33%826745258.291.40%
301207华兰疫苗19.13163.17-0.46-2.35%392847602.780.65%
000739普洛药业17.7023.79-0.43-2.37%8441315067.920.73%
002099海翔药业6.53-31.56-0.16-2.39%848105623.180.52%
300406九强生物14.2819.39-0.35-2.39%569528255.561.34%
300482万孚生物21.1238.11-0.52-2.40%378968080.670.88%
002940昂利康34.8164.97-0.86-2.41%3275411527.211.77%
688091上海谊众59.08531.79-1.47-2.43%15899.099570.5510.77%
600851海欣股份7.2055.62-0.18-2.44%419693058.640.57%
301301川宁生物11.1026.45-0.29-2.55%16105718040.642.61%
688658悦康药业27.36-52.62-0.72-2.56%42328.8711804.320.94%
600422昆药集团12.9220.68-0.34-2.56%9364512194.031.24%
603567珍宝岛9.23-26.11-0.25-2.64%469744376.870.50%
300254仟源医药10.98138.09-0.30-2.66%869509600.193.85%
301093华兰股份62.39202.26-1.91-2.97%5276833288.443.36%
300642透景生命20.00204.24-0.64-3.10%412578368.253.00%
300142沃森生物12.13393.95-0.40-3.19%24738630426.821.59%
688117圣诺生物42.9856.33-1.47-3.31%50147.5121924.413.19%
300204舒泰神28.48-81.89-0.98-3.33%10523630276.962.32%
300584海辰药业54.52146.10-1.90-3.37%3374318659.74.11%
300006莱美药业4.87-47.92-0.17-3.37%1725418522.661.63%
002581ST未名7.47-22.32-0.27-3.49%309092345.140.77%
300016北陆药业9.31156.74-0.34-3.52%18835817784.033.35%
688217睿昂基因31.30-64.48-1.21-3.72%9966.0193141.3151.78%
920575康乐卫士9.96-9.00-0.41-3.95%662816649.143.53%
688068热景生物173.40-61.99-7.28-4.03%7382.34913068.870.80%
300267尔康制药3.97-26.56-0.18-4.34%759407.130615.555.34%
688393安必平30.48-149.27-1.48-4.63%30072.6293493.21%
300723一品红37.00-38.90-1.86-4.79%8943533921.942.14%
300683海特生物29.32-20.45-1.54-4.99%5006914968.344.10%
300452山河药辅15.5028.05-1.35-8.01%24851939153.3612.51%
300391*ST长药0.60-0.32-0.08-11.76%3370772050.279.62%
300111向日葵4.17845.53-0.79-15.93%150848262594.8713.47%

转至千红制药(002550)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。