|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金新农(002548)农副食品加工业上涨家数:33下跌家数:30平均涨幅:+0.58%平均换手:0.98%总成交额:31.73亿元 更新时间：2025-11-17 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 4.63 | -3.57 | +0.77 | +19.95% | 917416 | 42476.37 | 8.30% | | 603668 | 天马科技 | 15.81 | 290.64 | +1.37 | +9.49% | 438575 | 69467.05 | 8.71% | | 920826 | 盖世食品 | 14.61 | 45.02 | +0.70 | +5.03% | 62134 | 9253.567 | 9.95% | | 600965 | 福成股份 | 5.97 | 63.85 | +0.22 | +3.83% | 68206 | 4016.92 | 0.83% | | 920275 | 驱动力 | 10.51 | 194.22 | +0.35 | +3.44% | 6321 | 653.7743 | 0.48% | | 002891 | 中宠股份 | 59.24 | 40.51 | +1.77 | +3.08% | 13071 | 7669.791 | 0.43% | | 002702 | 海欣食品 | 5.73 | -77.24 | +0.15 | +2.69% | 320211 | 18610.74 | 6.98% | | 002840 | 华统股份 | 11.61 | 103.13 | +0.29 | +2.56% | 95867 | 11130.47 | 1.52% | | 603536 | 惠发食品 | 13.76 | -121.02 | +0.30 | +2.23% | 51897 | 7133.3 | 2.16% | | 600127 | 金健米业 | 7.04 | 219.14 | +0.10 | +1.44% | 84590 | 5957.74 | 1.32% | | 603517 | ST绝味 | 14.16 | 124.49 | +0.17 | +1.22% | 18196 | 2572.41 | 0.30% | | 600251 | 冠农股份 | 9.18 | 32.46 | +0.10 | +1.10% | 23458 | 2153.5 | 0.30% | | 301498 | 乖宝宠物 | 72.99 | 43.80 | +0.76 | +1.05% | 4704 | 3402.48 | 0.26% | | 000505 | 京粮控股 | 7.34 | -100.25 | +0.07 | +0.96% | 32718 | 2378.09 | 0.52% | | 920371 | 欧福蛋业 | 11.58 | 39.15 | +0.07 | +0.61% | 2504 | 290.9501 | 0.13% | | 600883 | 博闻科技 | 8.98 | 58.93 | +0.05 | +0.56% | 5855 | 523.11 | 0.25% | | 002330 | 得利斯 | 5.41 | -98.49 | +0.03 | +0.56% | 18916 | 1018.71 | 0.30% | | 001366 | 播恩集团 | 14.84 | -98.82 | +0.08 | +0.54% | 5478 | 809.94 | 0.98% | | 002100 | 天康生物 | 7.67 | 23.21 | +0.04 | +0.52% | 29004 | 2219.95 | 0.21% | | 002385 | 大北农 | 4.26 | 39.03 | +0.02 | +0.47% | 118312 | 5030.91 | 0.34% | | 603345 | 安井食品 | 81.90 | 19.68 | +0.37 | +0.45% | 9294 | 7633.649 | 0.32% | | 002557 | 洽洽食品 | 22.89 | 29.59 | +0.10 | +0.44% | 14286 | 3295.13 | 0.28% | | 603057 | 紫燕食品 | 19.24 | 41.52 | +0.08 | +0.42% | 3207 | 612.81 | 0.08% | | 000702 | 正虹科技 | 7.60 | -49.25 | +0.03 | +0.40% | 9396 | 713.91 | 0.35% | | 002695 | 煌上煌 | 12.85 | 114.51 | +0.05 | +0.39% | 10391 | 1331.46 | 0.20% | | 000529 | 广弘控股 | 6.24 | 35.08 | +0.02 | +0.32% | 14018 | 872.94 | 0.25% | | 000639 | 西王食品 | 3.51 | -7.52 | +0.01 | +0.29% | 61296 | 2149.31 | 0.57% | | 002567 | 唐人神 | 4.86 | -26.47 | +0.01 | +0.21% | 34208 | 1660.63 | 0.24% | | 002582 | 好想你 | 10.47 | -293.74 | +0.02 | +0.19% | 12892 | 1350.28 | 0.37% | | 300673 | 佩蒂股份 | 17.57 | 31.01 | +0.03 | +0.17% | 6131 | 1074.97 | 0.38% | | 003000 | 劲仔食品 | 12.20 | 22.05 | +0.02 | +0.16% | 6127 | 747.04 | 0.20% | | 001313 | 粤海饲料 | 8.51 | 725.16 | +0.01 | +0.12% | 74583 | 6390.77 | 1.07% | | 601952 | 苏垦农发 | 9.50 | 22.66 | +0.01 | +0.11% | 12797 | 1214.32 | 0.09% | | 603609 | 禾丰股份 | 7.87 | 39.36 | 0.00 | 0.00% | 10489 | 826.67 | 0.11% | | 603151 | 邦基科技 | 19.80 | 29.77 | -0.01 | -0.05% | 5853 | 1161.44 | 0.34% | | 920419 | 路斯股份 | 18.19 | 28.53 | -0.01 | -0.05% | 1783 | 323.2803 | 0.18% | | 605567 | 春雪食品 | 11.76 | 59.32 | -0.01 | -0.08% | 7402 | 869.65 | 0.37% | | 002746 | 仙坛股份 | 6.61 | 19.80 | -0.01 | -0.15% | 20856 | 1379.41 | 0.29% | | 002726 | 龙大美食 | 4.96 | -22.88 | -0.01 | -0.20% | 28959 | 1436.74 | 0.27% | | 605089 | 味知香 | 27.31 | 51.84 | -0.06 | -0.22% | 1695 | 461.31 | 0.12% | | 002991 | 甘源食品 | 60.88 | 22.24 | -0.16 | -0.26% | 2104 | 1282.33 | 0.42% | | 000523 | 红棉股份 | 3.38 | 12.08 | -0.01 | -0.29% | 39459 | 1335.05 | 0.30% | | 002852 | 道道全 | 10.89 | 13.31 | -0.05 | -0.46% | 8051 | 876.3 | 0.28% | | 002515 | 金字火腿 | 6.20 | 138.13 | -0.03 | -0.48% | 34548 | 2141.38 | 0.29% | | 000911 | 广农糖业 | 8.26 | 65.79 | -0.04 | -0.48% | 11642 | 963.33 | 0.29% | | 000876 | 新希望 | 9.85 | 41.05 | -0.05 | -0.51% | 52077 | 5129.82 | 0.12% | | 603363 | 傲农生物 | 5.38 | 7.73 | -0.03 | -0.55% | 86147 | 4626.4 | 0.54% | | 605077 | 华康股份 | 17.77 | 21.54 | -0.10 | -0.56% | 2978 | 530.55 | 0.10% | | 300138 | 晨光生物 | 13.19 | 19.01 | -0.08 | -0.60% | 9753 | 1290.77 | 0.24% | | 300999 | 金龙鱼 | 32.85 | 46.63 | -0.23 | -0.70% | 20198 | 6662.2 | 0.37% | | 003030 | 祖名股份 | 21.71 | 141.95 | -0.16 | -0.73% | 5622 | 1221.09 | 0.71% | | 002311 | 海大集团 | 58.27 | 19.30 | -0.48 | -0.82% | 4359 | 2554.11 | 0.03% | | 603231 | 索宝蛋白 | 21.05 | 22.87 | -0.18 | -0.85% | 4991 | 1055.31 | 0.47% | | 000895 | 双汇发展 | 26.66 | 17.96 | -0.23 | -0.86% | 16420 | 4389.13 | 0.05% | | 301116 | 益客食品 | 11.93 | -16.27 | -0.13 | -1.08% | 14126 | 1688.84 | 0.31% | | 603182 | 嘉华股份 | 16.37 | 23.46 | -0.18 | -1.09% | 6302 | 1031.3 | 0.38% | | 002286 | 保龄宝 | 10.69 | 28.23 | -0.13 | -1.20% | 37035 | 3991.57 | 1.00% | | 300175 | ST朗源 | 6.07 | -198.46 | -0.08 | -1.30% | 9478 | 578.52 | 0.20% | | 600191 | 华资实业 | 9.75 | 120.28 | -0.15 | -1.52% | 15347 | 1505.59 | 0.32% | | 603336 | 宏辉果蔬 | 10.03 | 631.60 | -0.20 | -1.96% | 36935 | 3753.66 | 0.61% | | 000972 | *ST中基 | 4.16 | -9.68 | -0.09 | -2.12% | 114281 | 4836.6 | 1.48% | | 002548 | 金新农 | 5.37 | -48.38 | -0.15 | -2.72% | 119798 | 6487.31 | 1.49% | | 300268 | *ST佳沃 | 13.17 | -3.30 | -0.38 | -2.80% | 22241 | 3048.25 | 1.66% | | 600737 | 中粮糖业 | 18.11 | 28.35 | -0.62 | -3.31% | 131050 | 24081.88 | 0.61% |
|