|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春兴精工(002547)金属制品业上涨家数:50下跌家数:59平均涨幅:+0.37%平均换手:2.43%总成交额:152.44亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605376 | 博迁新材 | 65.44 | 123.68 | +5.95 | +10.00% | 48976 | 32038.6 | 1.87% | | 002150 | 通润装备 | 20.82 | 31.85 | +1.89 | +9.98% | 439221 | 89590.46 | 12.25% | | 301137 | 哈焊华通 | 38.92 | 183.88 | +2.23 | +6.08% | 186369 | 70852.34 | 10.35% | | 688786 | 悦安新材 | 29.00 | 58.25 | +1.62 | +5.92% | 27899.29 | 7862.396 | 1.94% | | 301268 | 铭利达 | 24.14 | -23.93 | +1.23 | +5.37% | 47285 | 11248.95 | 2.62% | | 002846 | 英联股份 | 19.52 | -420.67 | +0.94 | +5.06% | 263925 | 52236.53 | 10.27% | | 871634 | 新威凌 | 31.40 | 89.88 | +1.12 | +3.70% | 24781 | 7809.466 | 6.20% | | 603626 | 科森科技 | 14.68 | -19.33 | +0.52 | +3.67% | 526625 | 76613.58 | 9.49% | | 002541 | 鸿路钢构 | 18.75 | 20.46 | +0.59 | +3.25% | 40913 | 7600.38 | 0.82% | | 603969 | 银龙股份 | 10.57 | 29.43 | +0.33 | +3.22% | 175532 | 18531.63 | 2.08% | | 002843 | 泰嘉股份 | 23.91 | 164.34 | +0.73 | +3.15% | 139504 | 33735.69 | 5.56% | | 002850 | 科达利 | 194.89 | 33.47 | +5.83 | +3.08% | 53096 | 103565.2 | 2.70% | | 605123 | 派克新材 | 73.38 | 32.44 | +1.85 | +2.59% | 18334 | 13374.58 | 1.51% | | 300881 | 盛德鑫泰 | 34.69 | 20.39 | +0.86 | +2.54% | 11134 | 3838.67 | 1.94% | | 600114 | 东睦股份 | 33.38 | 45.00 | +0.76 | +2.33% | 121261 | 40059.08 | 1.97% | | 002564 | 天沃科技 | 9.15 | -14779.60 | +0.20 | +2.23% | 201727 | 18466.65 | 2.35% | | 873305 | 九菱科技 | 48.55 | 134.95 | +1.05 | +2.21% | 9670 | 4699.617 | 2.67% | | 300953 | 震裕科技 | 183.85 | 95.61 | +3.90 | +2.17% | 41452 | 75126.58 | 3.32% | | 000969 | 安泰科技 | 13.58 | 51.11 | +0.27 | +2.03% | 151000 | 20394.52 | 1.46% | | 000039 | 中集集团 | 8.21 | 13.08 | +0.16 | +1.99% | 415994 | 34065.74 | 1.81% | | 002297 | 博云新材 | 8.46 | -79.38 | +0.14 | +1.68% | 80622 | 6775.689 | 1.41% | | 300985 | 致远新能 | 20.37 | -16.66 | +0.32 | +1.60% | 22340 | 4492.77 | 1.20% | | 002026 | 山东威达 | 14.00 | 19.67 | +0.20 | +1.45% | 134612 | 18599.06 | 3.18% | | 300986 | 志特新材 | 11.23 | 32.51 | +0.15 | +1.35% | 40947 | 4573.17 | 0.99% | | 301522 | 上大股份 | 32.36 | 92.68 | +0.37 | +1.16% | 9564 | 3082.38 | 1.29% | | 002615 | 哈尔斯 | 7.94 | 14.85 | +0.09 | +1.15% | 55525 | 4398.73 | 1.82% | | 688186 | 广大特材 | 27.12 | 29.60 | +0.30 | +1.12% | 53720.58 | 14525.14 | 1.92% | | 002652 | 扬子新材 | 3.69 | -91.14 | +0.04 | +1.10% | 274741 | 10339.05 | 5.37% | | 688456 | 有研粉材 | 50.62 | 79.80 | +0.51 | +1.02% | 10897.4 | 5490.042 | 1.05% | | 600615 | 鑫源智造 | 13.44 | 189.54 | +0.11 | +0.83% | 25597 | 3429.86 | 1.14% | | 600558 | 大西洋 | 5.10 | 25.02 | +0.04 | +0.79% | 52278 | 2657.58 | 0.58% | | 002514 | 宝馨科技 | 6.75 | -6.88 | +0.05 | +0.75% | 119950 | 8096.351 | 2.17% | | 603112 | 华翔股份 | 16.64 | 16.93 | +0.11 | +0.67% | 55780 | 9353.64 | 1.10% | | 300345 | 华民股份 | 6.79 | -16.29 | +0.04 | +0.59% | 67664 | 4581.15 | 1.51% | | 600496 | 精工钢构 | 3.60 | 12.18 | +0.02 | +0.56% | 100073 | 3595.58 | 0.50% | | 000778 | 新兴铸管 | 3.81 | 105.16 | +0.02 | +0.53% | 246498 | 9392.74 | 0.63% | | 301004 | 嘉益股份 | 61.06 | 12.33 | +0.27 | +0.44% | 3605 | 2194.54 | 0.27% | | 603339 | 四方科技 | 14.06 | 25.06 | +0.06 | +0.43% | 30065 | 4238.86 | 0.97% | | 002318 | 久立特材 | 24.50 | 14.30 | +0.10 | +0.41% | 82790 | 20120.03 | 0.87% | | 603348 | 文灿股份 | 22.41 | 152.02 | +0.09 | +0.40% | 28965 | 6460.21 | 0.92% | | 873693 | 阿为特 | 49.20 | 311.66 | +0.19 | +0.39% | 9924 | 4864.09 | 2.71% | | 002547 | 春兴精工 | 5.33 | -29.94 | +0.02 | +0.38% | 330369 | 17714.42 | 2.99% | | 001226 | 拓山重工 | 42.70 | 155.02 | +0.16 | +0.38% | 18047 | 7645.74 | 5.32% | | 605158 | 华达新材 | 8.41 | 30.28 | +0.03 | +0.36% | 10834 | 911.19 | 0.21% | | 301040 | 中环海陆 | 21.75 | -13.66 | +0.07 | +0.32% | 16661 | 3636.2 | 1.77% | | 835857 | 百甲科技 | 7.37 | -301.50 | +0.02 | +0.27% | 13060 | 963.1431 | 1.13% | | 300988 | 津荣天宇 | 23.00 | 30.56 | +0.05 | +0.22% | 16548 | 3795.94 | 1.55% | | 301163 | 宏德股份 | 28.22 | 82.63 | +0.05 | +0.18% | 6189 | 1746.87 | 1.13% | | 002443 | 金洲管道 | 7.77 | 25.45 | +0.01 | +0.13% | 135405 | 10583.47 | 2.61% | | 688308 | 欧科亿 | 23.00 | -1811.13 | +0.02 | +0.09% | 24574.75 | 5642.005 | 1.55% | | 601968 | 宝钢包装 | 4.96 | 34.86 | 0.00 | 0.00% | 37741 | 1867.38 | 0.30% | | 002976 | 瑞玛精密 | 24.83 | -216.95 | 0.00 | 0.00% | 12720 | 3145.84 | 1.95% | | 002032 | 苏泊尔 | 47.78 | 17.06 | -0.01 | -0.02% | 5532 | 2633.02 | 0.07% | | 300488 | 恒锋工具 | 36.46 | 44.80 | -0.01 | -0.03% | 9316 | 3394.02 | 0.65% | | 301063 | 海锅股份 | 26.11 | 53.26 | -0.01 | -0.04% | 12733 | 3322.24 | 1.56% | | 002722 | 物产金轮 | 16.25 | 25.43 | -0.01 | -0.06% | 18512 | 3009.37 | 1.02% | | 301575 | 艾芬达 | 55.31 | 35.88 | -0.04 | -0.07% | 9417 | 5218.67 | 5.70% | | 603577 | 汇金通 | 9.34 | 19.65 | -0.01 | -0.11% | 14969 | 1398.28 | 0.44% | | 601686 | 友发集团 | 6.26 | 14.97 | -0.01 | -0.16% | 102278 | 6417.23 | 0.71% | | 002444 | 巨星科技 | 31.20 | 15.64 | -0.05 | -0.16% | 60579 | 18705.42 | 0.53% | | 002760 | 凤形股份 | 20.25 | -32.84 | -0.04 | -0.20% | 9661 | 1959.06 | 0.89% | | 600992 | 贵绳股份 | 13.99 | -42.62 | -0.03 | -0.21% | 25567 | 3585.28 | 1.04% | | 002487 | 大金重工 | 47.17 | 35.54 | -0.11 | -0.23% | 152401 | 72686.17 | 2.42% | | 833751 | 惠同新材 | 23.27 | 45.12 | -0.06 | -0.26% | 5232 | 1222.418 | 0.63% | | 603848 | 好太太 | 19.28 | 40.60 | -0.05 | -0.26% | 48536 | 9377.94 | 1.21% | | 002969 | 嘉美包装 | 3.52 | 23.09 | -0.01 | -0.28% | 47172 | 1657.1 | 0.50% | | 605268 | 王力安防 | 10.05 | 29.52 | -0.03 | -0.30% | 17038 | 1714.26 | 0.39% | | 688355 | 明志科技 | 19.33 | 35.61 | -0.07 | -0.36% | 7434.61 | 1439.78 | 0.60% | | 002752 | 昇兴股份 | 5.43 | 15.74 | -0.02 | -0.37% | 25184 | 1367.08 | 0.26% | | 300328 | 宜安科技 | 16.93 | -585.63 | -0.07 | -0.41% | 202550 | 34541.32 | 2.95% | | 920007 | 酉立智能 | 70.69 | 31.36 | -0.31 | -0.44% | 1908 | 1347.505 | 1.79% | | 002135 | 东南网架 | 4.40 | 47.29 | -0.02 | -0.45% | 96362 | 4243.02 | 0.92% | | 603985 | 恒润股份 | 17.07 | -113.75 | -0.08 | -0.47% | 98438 | 16937.45 | 2.23% | | 300828 | 锐新科技 | 16.19 | 54.94 | -0.08 | -0.49% | 12444 | 2016.09 | 1.00% | | 301398 | 星源卓镁 | 51.62 | 77.38 | -0.27 | -0.52% | 20441 | 10535.17 | 6.11% | | 001239 | 永达股份 | 16.88 | 38.61 | -0.09 | -0.53% | 23564 | 3989.53 | 2.07% | | 002342 | 巨力索具 | 7.37 | -174.96 | -0.04 | -0.54% | 158315 | 11632.75 | 1.66% | | 601700 | 风范股份 | 4.61 | 279.45 | -0.03 | -0.65% | 36085 | 1660.84 | 0.32% | | 002403 | 爱仕达 | 14.89 | 236.76 | -0.10 | -0.67% | 32054 | 4773.6 | 1.08% | | 301202 | 朗威股份 | 45.63 | 63.83 | -0.31 | -0.67% | 14075 | 6492.08 | 3.79% | | 002787 | 华源控股 | 8.18 | 35.55 | -0.06 | -0.73% | 28488 | 2333.51 | 1.14% | | 002965 | 祥鑫科技 | 45.80 | 41.17 | -0.36 | -0.78% | 76339 | 34964.11 | 3.83% | | 002084 | 海鸥住工 | 3.65 | -14.64 | -0.03 | -0.82% | 66254 | 2425.54 | 1.03% | | 688379 | 华光新材 | 55.13 | 31.26 | -0.46 | -0.83% | 32968.42 | 18189.72 | 3.66% | | 000055 | 方大集团 | 4.24 | 100.49 | -0.04 | -0.93% | 48317 | 2055.13 | 0.71% | | 002791 | 坚朗五金 | 21.90 | 141.77 | -0.21 | -0.95% | 23709 | 5205.37 | 1.24% | | 603629 | 利通电子 | 24.64 | 189.77 | -0.27 | -1.08% | 54290 | 13469.5 | 2.12% | | 600477 | 杭萧钢构 | 2.63 | 45.57 | -0.03 | -1.13% | 172993 | 4579.46 | 0.73% | | 002445 | 中南文化 | 2.63 | 57.53 | -0.03 | -1.13% | 336465 | 8870.15 | 1.42% | | 001221 | 悍高集团 | 62.08 | 41.40 | -0.73 | -1.16% | 31933 | 19760.69 | 9.14% | | 301055 | 张小泉 | 21.29 | 82.45 | -0.27 | -1.25% | 8547 | 1834.84 | 0.55% | | 002921 | 联诚精密 | 15.65 | -74.77 | -0.20 | -1.26% | 22303 | 3493.64 | 1.74% | | 002132 | 恒星科技 | 3.85 | 217.09 | -0.05 | -1.28% | 302164 | 11684.09 | 2.16% | | 301307 | 美利信 | 34.33 | -28.88 | -0.46 | -1.32% | 56150 | 19366.44 | 5.15% | | 601096 | 宏盛华源 | 4.26 | 34.80 | -0.06 | -1.39% | 134328 | 5733.68 | 0.82% | | 002374 | 中锐股份 | 2.76 | -10.96 | -0.04 | -1.43% | 98371 | 2735.19 | 0.91% | | 002701 | 奥瑞金 | 5.39 | 12.05 | -0.08 | -1.46% | 167749 | 9060.09 | 0.66% | | 002478 | 常宝股份 | 5.69 | 9.10 | -0.09 | -1.56% | 84697 | 4847.45 | 1.17% | | 300885 | 海昌新材 | 23.99 | 83.53 | -0.38 | -1.56% | 68948 | 16660.93 | 4.13% | | 688059 | 华锐精密 | 76.05 | 55.02 | -1.21 | -1.57% | 7822.52 | 6018.689 | 0.90% | | 003043 | 华亚智能 | 51.81 | 123.25 | -0.84 | -1.60% | 18045 | 9395.88 | 2.26% | | 603937 | 丽岛新材 | 12.58 | -38.67 | -0.21 | -1.64% | 83195 | 10542.25 | 3.98% | | 836699 | 海达尔 | 61.00 | 33.69 | -1.04 | -1.68% | 4874 | 2994.141 | 2.33% | | 603278 | 大业股份 | 10.77 | -35.63 | -0.20 | -1.82% | 87646 | 9489.36 | 2.56% | | 300946 | 恒而达 | 59.42 | 123.97 | -1.43 | -2.35% | 28807 | 17279.92 | 3.80% | | 000890 | 法尔胜 | 4.45 | -19.29 | -0.11 | -2.41% | 264264 | 11903.52 | 6.30% | | 301587 | 中瑞股份 | 25.84 | 81.56 | -0.64 | -2.42% | 44168 | 11464.1 | 6.01% | | 301160 | 翔楼新材 | 60.60 | 32.63 | -1.60 | -2.57% | 20464 | 12562.57 | 2.68% | | 301377 | 鼎泰高科 | 71.89 | 98.99 | -2.05 | -2.77% | 39059 | 28267.36 | 5.50% | | 603040 | 新坐标 | 84.81 | 47.81 | -2.66 | -3.04% | 29993 | 25521.79 | 2.21% | | 002743 | 富煌钢构 | 5.01 | 49.36 | -0.31 | -5.83% | 472392 | 23776.54 | 10.87% |
|