|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春兴精工(002547)江苏省上涨家数:91下跌家数:597平均涨幅:-1.89%平均换手:5.42%总成交额:2401.27亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300907 | 康平科技 | 36.51 | 40.81 | +3.86 | +11.82% | 138099 | 49300.72 | 14.39% | | 002491 | 通鼎互联 | 5.58 | 29.05 | +0.51 | +10.06% | 569228 | 30969.42 | 4.84% | | 603221 | 爱丽家居 | 13.93 | 27.38 | +1.27 | +10.03% | 21686 | 3020.88 | 0.90% | | 603155 | 新亚强 | 18.32 | 51.68 | +1.67 | +10.03% | 258512 | 44523.79 | 8.19% | | 002104 | 恒宝股份 | 27.02 | 206.41 | +2.46 | +10.02% | 1993502 | 528350.8 | 33.24% | | 600775 | 南京熊猫 | 13.41 | -68.76 | +1.22 | +10.01% | 1323248 | 165879.4 | 19.70% | | 603158 | 腾龙股份 | 10.23 | 21.06 | +0.93 | +10.00% | 702676 | 71358 | 14.32% | | 603955 | 大千生态 | 43.35 | 259.10 | +3.94 | +10.00% | 81762 | 34605.27 | 6.02% | | 605588 | 冠石科技 | 57.34 | -119.42 | +5.21 | +9.99% | 26364 | 15105.46 | 3.61% | | 603036 | 如通股份 | 19.84 | 39.52 | +1.80 | +9.98% | 307026 | 59403.36 | 14.90% | | 000700 | 模塑科技 | 9.81 | 14.29 | +0.89 | +9.98% | 2126478 | 204948 | 23.16% | | 300682 | 朗新集团 | 21.29 | -101.01 | +1.35 | +6.77% | 713348.9 | 153214.5 | 6.90% | | 300584 | 海辰药业 | 53.05 | 151.94 | +3.34 | +6.72% | 209858 | 111517.3 | 25.56% | | 301076 | 新瀚新材 | 51.78 | 147.95 | +2.58 | +5.24% | 373739 | 193179 | 34.03% | | 002808 | *ST恒久 | 5.70 | -33.22 | +0.27 | +4.97% | 70646 | 3935.95 | 3.78% | | 002015 | 协鑫能科 | 12.20 | 35.68 | +0.57 | +4.90% | 1184624 | 143479.2 | 7.30% | | 600533 | 栖霞建设 | 2.89 | -3.34 | +0.13 | +4.71% | 1446199 | 42963.59 | 13.77% | | 300651 | 金陵体育 | 22.48 | 142.76 | +0.98 | +4.56% | 227542 | 50630.39 | 26.02% | | 603800 | 洪田股份 | 57.34 | 190.45 | +2.35 | +4.27% | 184930 | 104180.5 | 8.89% | | 688260 | 昀冢科技 | 27.10 | -16.56 | +1.05 | +4.03% | 57350.37 | 15252.42 | 4.78% | | 301226 | 祥明智能 | 33.20 | 120.14 | +1.23 | +3.85% | 132145 | 42393 | 12.15% | | 002201 | 九鼎新材 | 8.54 | 150.03 | +0.30 | +3.64% | 782347.1 | 68329.46 | 13.04% | | 002514 | 宝馨科技 | 6.40 | -6.12 | +0.22 | +3.56% | 1154097 | 72333.17 | 20.83% | | 601688 | 华泰证券 | 21.84 | 11.80 | +0.72 | +3.41% | 2159795 | 473649.9 | 2.96% | | 603273 | 天元智能 | 22.49 | 138.86 | +0.69 | +3.17% | 351852 | 81798.62 | 62.77% | | 301155 | 海力风电 | 75.51 | 291.38 | +2.30 | +3.14% | 80348 | 60246.1 | 6.51% | | 688757 | 胜科纳米 | 30.52 | 146.34 | +0.91 | +3.07% | 74822.54 | 23141.18 | 22.97% | | 300952 | 恒辉安防 | 30.18 | 42.98 | +0.85 | +2.90% | 147417 | 44945.91 | 14.07% | | 002747 | 埃斯顿 | 23.82 | -25.79 | +0.65 | +2.81% | 739691.1 | 173718.5 | 9.45% | | 301137 | 哈焊华通 | 34.41 | 155.19 | +0.93 | +2.78% | 143117 | 48815.96 | 14.07% | | 000525 | 红太阳 | 7.04 | 23.00 | +0.19 | +2.77% | 494670 | 34538.85 | 5.00% | | 300959 | 线上线下 | 48.32 | 86.81 | +1.30 | +2.76% | 55429 | 26941.84 | 10.59% | | 300753 | 爱朋医疗 | 36.71 | -563.93 | +0.97 | +2.71% | 287480 | 104082.6 | 32.73% | | 301518 | 长华化学 | 25.36 | 64.84 | +0.66 | +2.67% | 111034 | 28026.6 | 20.78% | | 603161 | 科华控股 | 14.15 | 31.47 | +0.36 | +2.61% | 157658 | 22060 | 8.27% | | 601199 | 江南水务 | 6.25 | 14.15 | +0.15 | +2.46% | 376781 | 23554.01 | 4.03% | | 688478 | 晶升股份 | 36.62 | 139.22 | +0.85 | +2.38% | 69420.54 | 25343.08 | 6.71% | | 001236 | 弘业期货 | 13.04 | 296.67 | +0.28 | +2.19% | 717530 | 93042.84 | 9.47% | | 600105 | 永鼎股份 | 9.34 | 42.16 | +0.20 | +2.19% | 1907629 | 177258.2 | 13.05% | | 600268 | 国电南自 | 10.40 | 27.16 | +0.21 | +2.06% | 801602 | 82825.79 | 7.93% | | 600510 | 黑牡丹 | 6.45 | 65.68 | +0.13 | +2.06% | 316686 | 20827.67 | 3.07% | | 688192 | 迪哲医药-U | 82.37 | -46.48 | +1.52 | +1.88% | 35159.24 | 29113.76 | 0.86% | | 301101 | 明月镜片 | 46.16 | 51.19 | +0.85 | +1.88% | 101048 | 46481.14 | 5.29% | | 603489 | 八方股份 | 29.24 | 99.20 | +0.51 | +1.78% | 73043 | 21262.7 | 3.11% | | 603776 | 永安行 | 23.28 | -74.48 | +0.40 | +1.75% | 124978 | 29066.77 | 4.45% | | 605099 | 共创草坪 | 31.75 | 23.35 | +0.52 | +1.67% | 73072 | 23207.94 | 1.83% | | 603722 | 阿科力 | 45.00 | -167.78 | +0.70 | +1.58% | 62590 | 28939.71 | 6.54% | | 603326 | 我乐家居 | 9.50 | 21.26 | +0.13 | +1.39% | 153645 | 14766.56 | 4.81% | | 300528 | 幸福蓝海 | 17.63 | -50.22 | +0.24 | +1.38% | 545987 | 97857.09 | 14.65% | | 600400 | 红豆股份 | 2.23 | -16.50 | +0.03 | +1.36% | 840798 | 18995.1 | 3.67% | | 300757 | 罗博特科 | 207.83 | 1095.36 | +2.76 | +1.35% | 146310 | 298849.8 | 9.87% | | 002245 | 蔚蓝锂芯 | 17.89 | 36.93 | +0.23 | +1.30% | 1091025 | 192164.2 | 10.06% | | 833914 | 远航精密 | 33.48 | 46.61 | +0.42 | +1.27% | 54897 | 18659.5 | 5.49% | | 688516 | 奥特维 | 36.75 | 10.73 | +0.44 | +1.21% | 77575.48 | 28467.37 | 2.66% | | 002304 | 洋河股份 | 69.69 | 24.67 | +0.81 | +1.18% | 91590 | 64291.23 | 0.61% | | 688607 | 康众医疗 | 30.95 | 206.59 | +0.35 | +1.14% | 40230.69 | 12411.72 | 4.56% | | 601700 | 风范股份 | 4.74 | -345.67 | +0.05 | +1.07% | 288289 | 13814.66 | 2.52% | | 688273 | 麦澜德 | 51.64 | 49.11 | +0.54 | +1.06% | 108479.6 | 55129.61 | 29.46% | | 603125 | 常青科技 | 19.20 | 40.23 | +0.18 | +0.95% | 195880 | 37468.65 | 19.35% | | 605286 | 同力日升 | 42.02 | 25.42 | +0.38 | +0.91% | 29437 | 12340.54 | 1.75% | | 301260 | 格力博 | 23.45 | 83.27 | +0.21 | +0.90% | 180851 | 42426.37 | 8.85% | | 688488 | 艾迪药业 | 16.80 | -63.11 | +0.15 | +0.90% | 204607 | 34492.12 | 4.86% | | 300600 | 国瑞科技 | 21.36 | -147.18 | +0.19 | +0.90% | 408059 | 83343.46 | 13.87% | | 603518 | 锦泓集团 | 10.60 | 13.15 | +0.09 | +0.86% | 414904 | 43592.1 | 12.06% | | 300617 | 安靠智电 | 34.64 | 35.01 | +0.29 | +0.84% | 57849 | 19948.27 | 4.11% | | 603366 | 日出东方 | 9.61 | 35.85 | +0.08 | +0.84% | 216590 | 20771.64 | 2.66% | | 688103 | 国力股份 | 65.30 | 164.35 | +0.54 | +0.83% | 23992.5 | 15866.25 | 2.52% | | 301040 | 中环海陆 | 28.04 | -17.99 | +0.22 | +0.79% | 75789 | 21356.38 | 8.04% | | 688166 | 博瑞医药 | 113.59 | 347.84 | +0.80 | +0.71% | 100281.3 | 113109.6 | 2.37% | | 603259 | 药明康德 | 98.68 | 21.13 | +0.56 | +0.57% | 807632 | 801047.2 | 3.25% | | 300782 | 卓胜微 | 77.80 | 264.36 | +0.44 | +0.57% | 209518 | 166535.3 | 4.67% | | 603688 | 石英股份 | 35.38 | 84.10 | +0.19 | +0.54% | 272996 | 98694.6 | 5.04% | | 002255 | 海陆重工 | 8.68 | 17.78 | +0.04 | +0.46% | 441586 | 38406.38 | 6.92% | | 301229 | 纽泰格 | 22.20 | 89.10 | +0.10 | +0.45% | 75018 | 16650.14 | 6.94% | | 301421 | 波长光电 | 80.16 | 283.68 | +0.36 | +0.45% | 98778 | 81376.79 | 21.33% | | 688588 | 凌志软件 | 15.66 | 31.38 | +0.07 | +0.45% | 154060.1 | 24273.27 | 3.85% | | 603115 | 海星股份 | 15.93 | 22.89 | +0.07 | +0.44% | 96053 | 15405.47 | 3.97% | | 603381 | 永臻股份 | 21.51 | 22.41 | +0.09 | +0.42% | 30744 | 6603 | 2.16% | | 000910 | 大亚圣象 | 7.75 | 40.30 | +0.03 | +0.39% | 121709 | 9639.67 | 2.22% | | 688698 | 伟创电气 | 55.40 | 47.75 | +0.20 | +0.36% | 48464.18 | 26754.16 | 2.27% | | 603369 | 今世缘 | 39.91 | 14.12 | +0.14 | +0.35% | 122838 | 49177.5 | 0.99% | | 301502 | 华阳智能 | 59.45 | 100.62 | +0.20 | +0.34% | 36541 | 21611.81 | 15.84% | | 600276 | 恒瑞医药 | 62.82 | 60.94 | +0.21 | +0.34% | 571266 | 359716.2 | 0.90% | | 872392 | 佳合科技 | 34.12 | 73.16 | +0.11 | +0.32% | 7543 | 2583.64 | 2.07% | | 301093 | 华兰股份 | 27.68 | 79.36 | +0.08 | +0.29% | 54005 | 15003.76 | 3.44% | | 603035 | 常熟汽饰 | 14.73 | 13.70 | +0.04 | +0.27% | 274999 | 40721.25 | 7.24% | | 601890 | 亚星锚链 | 10.81 | 38.92 | +0.01 | +0.09% | 844450 | 90683.57 | 8.80% | | 600250 | 南京商旅 | 11.58 | 113.96 | +0.01 | +0.09% | 214444 | 24842.16 | 6.90% | | 601009 | 南京银行 | 11.75 | 7.06 | +0.01 | +0.09% | 434982 | 51124.67 | 0.35% | | 300819 | 聚杰微纤 | 26.84 | 58.99 | +0.01 | +0.04% | 73396 | 19966.74 | 5.45% | | 603358 | 华达科技 | 38.25 | 162.38 | +0.01 | +0.03% | 30291 | 11585.53 | 0.69% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | 0.00 | 0.00% | 151873 | 12082.74 | 1.38% | | 300051 | 琏升科技 | 7.51 | -26.58 | 0.00 | 0.00% | 181592 | 13499.04 | 4.94% | | 300555 | ST路通 | 9.42 | -32.26 | 0.00 | 0.00% | 23472 | 2213.84 | 1.19% | | 300660 | 江苏雷利 | 48.32 | 68.58 | 0.00 | 0.00% | 244437 | 117904.6 | 5.47% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 688266 | 泽璟制药-U | 112.47 | -235.18 | -0.04 | -0.04% | 34023.35 | 38638.06 | 1.29% | | 301163 | 宏德股份 | 28.82 | 172.35 | -0.02 | -0.07% | 38405 | 11028.01 | 7.02% | | 002530 | 金财互联 | 10.11 | 3788.75 | -0.01 | -0.10% | 361146 | 36659.67 | 5.20% | | 002156 | 通富微电 | 28.55 | 63.67 | -0.04 | -0.14% | 1079669 | 310908.4 | 7.12% | | 603312 | 西典新能 | 46.65 | 30.15 | -0.07 | -0.15% | 21672 | 10219.81 | 4.13% | | 002223 | 鱼跃医疗 | 35.67 | 20.19 | -0.06 | -0.17% | 106807 | 38194.76 | 1.14% | | 688337 | 普源精电 | 38.97 | 84.25 | -0.07 | -0.18% | 90641.18 | 35946.5 | 13.35% | | 688376 | 美埃科技 | 49.91 | 33.79 | -0.09 | -0.18% | 34383.27 | 17451.71 | 6.74% | | 603344 | 星德胜 | 26.92 | 26.15 | -0.05 | -0.19% | 93444 | 25413.46 | 17.29% | | 300192 | 科德教育 | 16.76 | 38.77 | -0.04 | -0.24% | 300425 | 51219.64 | 9.25% | | 603313 | 梦百合 | 8.37 | -42.44 | -0.02 | -0.24% | 59087 | 4963.54 | 1.04% | | 600919 | 江苏银行 | 11.17 | 6.29 | -0.03 | -0.27% | 1306217 | 146044 | 0.71% | | 603299 | 苏盐井神 | 10.93 | 12.14 | -0.03 | -0.27% | 90801 | 10058.68 | 1.17% | | 300725 | 药石科技 | 47.70 | 49.89 | -0.15 | -0.31% | 175953 | 84015.22 | 10.28% | | 300196 | 长海股份 | 15.38 | 20.53 | -0.05 | -0.32% | 275917 | 43247.9 | 11.21% | | 600486 | 扬农化工 | 64.63 | 21.69 | -0.24 | -0.37% | 21395 | 13947.64 | 0.53% | | 600925 | 苏能股份 | 4.97 | 29.99 | -0.02 | -0.40% | 121246 | 6037.64 | 0.75% | | 300292 | 吴通控股 | 4.94 | 70.10 | -0.02 | -0.40% | 631754 | 31246.13 | 5.66% | | 603528 | 多伦科技 | 9.79 | 1664.82 | -0.04 | -0.41% | 1316713 | 136947.3 | 18.65% | | 600406 | 国电南瑞 | 21.78 | 22.74 | -0.09 | -0.41% | 417988 | 91421.26 | 0.52% | | 688052 | 纳芯微 | 173.71 | -81.39 | -0.72 | -0.41% | 21110.63 | 36869.63 | 1.48% | | 603013 | 亚普股份 | 21.31 | 21.79 | -0.09 | -0.42% | 72588 | 15472.52 | 1.42% | | 600377 | 宁沪高速 | 13.95 | 14.31 | -0.06 | -0.43% | 58094 | 8133.68 | 0.15% | | 601456 | 国联民生 | 11.56 | 66.18 | -0.05 | -0.43% | 761667.1 | 88630.95 | 3.19% | | 300331 | 苏大维格 | 22.78 | -103.65 | -0.10 | -0.44% | 341623 | 80485.8 | 16.57% | | 603269 | 海鸥股份 | 11.01 | 33.34 | -0.05 | -0.45% | 234557 | 26156.73 | 7.60% | | 603486 | 科沃斯 | 89.00 | 52.04 | -0.41 | -0.46% | 78732 | 70855.55 | 1.38% | | 600908 | 无锡银行 | 6.09 | 5.89 | -0.03 | -0.49% | 152542 | 9321.88 | 0.76% | | 688631 | 莱斯信息 | 99.00 | 124.64 | -0.50 | -0.50% | 34587.62 | 34131.63 | 5.33% | | 002483 | 润邦股份 | 6.95 | 12.51 | -0.04 | -0.57% | 165750 | 11651.95 | 1.87% | | 688503 | 聚和材料 | 51.15 | 28.67 | -0.30 | -0.58% | 91387.35 | 47295.26 | 5.06% | | 002262 | 恩华药业 | 23.53 | 19.67 | -0.14 | -0.59% | 163646 | 38719.45 | 1.85% | | 688030 | 山石网科 | 19.97 | -26.42 | -0.12 | -0.60% | 35275.07 | 7069.556 | 1.96% | | 301393 | 昊帆生物 | 58.25 | 45.25 | -0.36 | -0.61% | 24090 | 14099.71 | 5.72% | | 688017 | 绿的谐波 | 137.64 | 448.19 | -0.87 | -0.63% | 71724.48 | 98942.78 | 3.91% | | 002839 | 张家港行 | 4.45 | 5.74 | -0.03 | -0.67% | 365451 | 16337.34 | 1.50% | | 603828 | ST柯利达 | 4.32 | 1449.45 | -0.03 | -0.69% | 58637 | 2533.31 | 0.98% | | 600389 | 江山股份 | 21.58 | 31.22 | -0.15 | -0.69% | 44011 | 9544.96 | 1.02% | | 002550 | 千红制药 | 10.05 | 31.15 | -0.07 | -0.69% | 493212 | 49676.46 | 5.15% | | 002966 | 苏州银行 | 8.51 | 7.36 | -0.06 | -0.70% | 335312 | 28655.39 | 0.76% | | 002293 | 罗莱生活 | 8.49 | 15.52 | -0.06 | -0.70% | 54184 | 4621.38 | 0.66% | | 601990 | 南京证券 | 8.44 | 30.63 | -0.06 | -0.71% | 561049 | 47802.86 | 1.53% | | 601100 | 恒立液压 | 75.66 | 40.19 | -0.54 | -0.71% | 65175 | 49477.41 | 0.49% | | 301220 | 亚香股份 | 47.73 | 44.83 | -0.35 | -0.73% | 31883 | 15242.13 | 4.86% | | 002866 | 传艺科技 | 18.44 | -111.46 | -0.14 | -0.75% | 116526 | 21611.52 | 6.43% | | 603699 | 纽威股份 | 32.75 | 19.30 | -0.25 | -0.76% | 32567 | 10714.93 | 0.43% | | 601128 | 常熟银行 | 7.66 | 6.28 | -0.06 | -0.78% | 446111 | 34348.22 | 1.35% | | 600710 | 苏美达 | 10.98 | 11.72 | -0.09 | -0.81% | 100764 | 11113.06 | 0.77% | | 002315 | 焦点科技 | 49.95 | 32.58 | -0.41 | -0.81% | 101874 | 51686.29 | 5.04% | | 600584 | 长电科技 | 35.28 | 37.63 | -0.29 | -0.82% | 690738 | 246572.2 | 3.86% | | 601952 | 苏垦农发 | 9.62 | 20.45 | -0.08 | -0.82% | 118481 | 11442.07 | 0.86% | | 002387 | 维信诺 | 9.61 | -5.58 | -0.08 | -0.83% | 228118 | 22161.88 | 1.64% | | 002807 | 江阴银行 | 4.66 | 5.61 | -0.04 | -0.85% | 175841 | 8238.649 | 0.72% | | 688350 | 富淼科技 | 22.70 | -213.76 | -0.20 | -0.87% | 29327.5 | 6615.047 | 2.40% | | 600300 | 维维股份 | 3.40 | 15.47 | -0.03 | -0.87% | 333114 | 11354.51 | 2.06% | | 603355 | 莱克电气 | 23.77 | 11.49 | -0.21 | -0.88% | 32748 | 7831.82 | 0.57% | | 002080 | 中材科技 | 29.09 | 47.04 | -0.26 | -0.89% | 611970 | 179254.3 | 3.65% | | 002394 | 联发股份 | 10.02 | 12.76 | -0.09 | -0.89% | 115387 | 11626.32 | 3.57% | | 300664 | 鹏鹞环保 | 5.51 | 21.28 | -0.05 | -0.90% | 134117 | 7438.03 | 1.78% | | 300927 | 江天化学 | 27.27 | 13.76 | -0.25 | -0.91% | 42070 | 11592.77 | 2.99% | | 301160 | 翔楼新材 | 67.17 | 37.32 | -0.62 | -0.91% | 36733 | 24957.6 | 4.82% | | 300029 | *ST天龙 | 5.32 | -27.81 | -0.05 | -0.93% | 29132 | 1577 | 1.45% | | 603585 | 苏利股份 | 19.08 | 135.05 | -0.18 | -0.93% | 38557 | 7425.791 | 2.11% | | 002395 | 双象股份 | 18.65 | 9.59 | -0.18 | -0.96% | 78536 | 14765.12 | 2.93% | | 002576 | 通达动力 | 17.58 | 40.21 | -0.17 | -0.96% | 89315 | 15775.73 | 5.52% | | 688702 | 盛科通信-U | 81.07 | -429.48 | -0.81 | -0.99% | 77851.76 | 64452.13 | 19.46% | | 300982 | 苏文电能 | 19.58 | 105.87 | -0.20 | -1.01% | 93131 | 18617.59 | 4.80% | | 601860 | 紫金银行 | 2.93 | 6.54 | -0.03 | -1.01% | 660420 | 19504.8 | 1.86% | | 301078 | 孩子王 | 12.61 | 79.29 | -0.13 | -1.02% | 471595 | 59647.09 | 3.76% | | 873593 | 鼎智科技 | 38.59 | 159.58 | -0.40 | -1.03% | 67456 | 25887.41 | 4.17% | | 002274 | 华昌化工 | 6.75 | 20.91 | -0.07 | -1.03% | 109520 | 7420.49 | 1.17% | | 601222 | 林洋能源 | 5.76 | 18.02 | -0.06 | -1.03% | 178263 | 10321.73 | 0.87% | | 601975 | 招商南油 | 2.86 | 8.95 | -0.03 | -1.04% | 835770 | 24071.53 | 1.74% | | 600064 | 南京高科 | 7.61 | 6.96 | -0.08 | -1.04% | 152209 | 11696.56 | 0.88% | | 002024 | ST易购 | 1.89 | 24.14 | -0.02 | -1.05% | 168934 | 3207.97 | 0.18% | | 603016 | 新宏泰 | 27.09 | 57.94 | -0.29 | -1.06% | 22720 | 6184.74 | 1.53% | | 601928 | 凤凰传媒 | 11.03 | 16.06 | -0.12 | -1.08% | 140603 | 15616.43 | 0.55% | | 605089 | 味知香 | 25.65 | 40.17 | -0.28 | -1.08% | 12281 | 3163.35 | 0.89% | | 688258 | 卓易信息 | 67.74 | 169.67 | -0.74 | -1.08% | 51706.81 | 35394.54 | 5.95% | | 605167 | 利柏特 | 10.81 | 20.45 | -0.12 | -1.10% | 69966 | 7632.06 | 1.56% | | 688147 | 微导纳米 | 34.12 | 51.21 | -0.38 | -1.10% | 88939.76 | 30792.65 | 8.79% | | 688800 | 瑞可达 | 70.80 | 69.61 | -0.79 | -1.10% | 215939.9 | 158619.2 | 10.50% | | 603323 | 苏农银行 | 5.34 | 5.47 | -0.06 | -1.11% | 246987 | 13250.51 | 1.22% | | 300641 | 正丹股份 | 23.20 | 8.06 | -0.27 | -1.15% | 121157 | 28202.43 | 2.27% | | 833533 | 骏创科技 | 33.91 | 127.83 | -0.40 | -1.17% | 28785 | 9730.927 | 4.04% | | 301418 | 协昌科技 | 37.77 | 120.11 | -0.45 | -1.18% | 17528 | 6642.63 | 5.95% | | 001205 | 盛航股份 | 16.39 | 24.12 | -0.20 | -1.21% | 30621 | 5026.16 | 1.92% | | 002367 | 康力电梯 | 7.37 | 15.78 | -0.09 | -1.21% | 100515 | 7445.41 | 1.27% | | 603059 | 倍加洁 | 31.64 | -37.90 | -0.39 | -1.22% | 51622 | 16449.48 | 5.14% | | 603205 | 健尔康 | 29.83 | 37.51 | -0.37 | -1.23% | 25740 | 7715.01 | 6.60% | | 601799 | 星宇股份 | 120.90 | 23.22 | -1.50 | -1.23% | 15932 | 19351.05 | 0.56% | | 001324 | 长青科技 | 22.45 | 52.54 | -0.28 | -1.23% | 68273 | 15291.37 | 8.36% | | 603387 | 基蛋生物 | 8.67 | 21.77 | -0.11 | -1.25% | 67122 | 5865.67 | 1.32% | | 688221 | 前沿生物-U | 18.75 | -37.00 | -0.24 | -1.26% | 169461 | 32174.95 | 4.52% | | 601512 | 中新集团 | 7.80 | 27.55 | -0.10 | -1.27% | 46370 | 3654.91 | 0.31% | | 300644 | 南京聚隆 | 37.82 | 45.20 | -0.49 | -1.28% | 138670 | 53343.74 | 15.77% | | 601007 | 金陵饭店 | 7.60 | 93.15 | -0.10 | -1.30% | 166520 | 12817.87 | 4.27% | | 000518 | *ST四环 | 2.27 | -19.01 | -0.03 | -1.30% | 116737 | 2659.87 | 1.13% | | 603629 | 利通电子 | 24.19 | 299.81 | -0.32 | -1.31% | 148312 | 36306.1 | 5.78% | | 600667 | 太极实业 | 6.76 | 22.71 | -0.09 | -1.31% | 430577 | 29516.72 | 2.04% | | 600794 | 保税科技 | 4.50 | 32.43 | -0.06 | -1.32% | 294518 | 13376.94 | 2.45% | | 603262 | 技源集团 | 29.94 | 67.26 | -0.40 | -1.32% | 36909 | 11116.69 | 9.51% | | 605288 | 凯迪股份 | 56.30 | 46.81 | -0.76 | -1.33% | 26553 | 14621.2 | 3.78% | | 600713 | 南京医药 | 5.17 | 11.49 | -0.07 | -1.34% | 126797 | 6616.11 | 0.99% | | 000035 | 中国天楹 | 4.29 | 58.32 | -0.06 | -1.38% | 207813 | 8974.569 | 0.86% | | 002645 | 华宏科技 | 13.56 | -26.58 | -0.19 | -1.38% | 307863 | 42132.63 | 6.00% | | 601218 | 吉鑫科技 | 4.24 | 68.34 | -0.06 | -1.40% | 348597 | 14813.56 | 3.60% | | 688510 | 航亚科技 | 25.38 | 54.41 | -0.36 | -1.40% | 98639.93 | 24975.34 | 3.82% | | 002998 | 优彩资源 | 8.40 | 42.99 | -0.12 | -1.41% | 68471 | 5796.61 | 2.81% | | 600736 | 苏州高新 | 5.58 | 38.71 | -0.08 | -1.41% | 156270 | 8805.15 | 1.36% | | 601155 | 新城控股 | 15.94 | 43.34 | -0.23 | -1.42% | 182459 | 29624.27 | 0.81% | | 603065 | 宿迁联盛 | 8.94 | 103.40 | -0.13 | -1.43% | 110279 | 10054.36 | 5.61% | | 002478 | 常宝股份 | 5.47 | 8.51 | -0.08 | -1.44% | 142271 | 7829.18 | 1.98% | | 603990 | 麦迪科技 | 14.88 | -17.15 | -0.22 | -1.46% | 129774 | 19419.84 | 4.24% | | 603666 | 亿嘉和 | 31.76 | -37.06 | -0.47 | -1.46% | 57606 | 18359.05 | 2.80% | | 300575 | 中旗股份 | 6.74 | -257.24 | -0.10 | -1.46% | 148736 | 10117.77 | 4.34% | | 603332 | 苏州龙杰 | 14.14 | 52.70 | -0.21 | -1.46% | 56147 | 8003.99 | 2.60% | | 002290 | 禾盛新材 | 30.04 | 55.77 | -0.45 | -1.48% | 29608 | 8953.64 | 1.20% | | 688003 | 天准科技 | 51.23 | 72.73 | -0.77 | -1.48% | 72873.84 | 38035.57 | 3.75% | | 002778 | 中晟高科 | 18.53 | -20.21 | -0.28 | -1.49% | 35886 | 6694.59 | 2.92% | | 601500 | 通用股份 | 4.61 | 22.63 | -0.07 | -1.50% | 276567 | 12833.63 | 1.75% | | 002409 | 雅克科技 | 56.53 | 30.37 | -0.86 | -1.50% | 145195 | 83360.84 | 4.56% | | 002635 | 安洁科技 | 13.77 | 48.39 | -0.21 | -1.50% | 111622 | 15455 | 2.82% | | 600970 | 中材国际 | 9.07 | 7.96 | -0.14 | -1.52% | 183058 | 16732.67 | 0.81% | | 688218 | 江苏北人 | 23.30 | 125.94 | -0.36 | -1.52% | 50376.4 | 11801.78 | 4.25% | | 301063 | 海锅股份 | 28.22 | 62.85 | -0.44 | -1.54% | 32286 | 9257.18 | 3.96% | | 600901 | 江苏金租 | 5.77 | 11.13 | -0.09 | -1.54% | 652178 | 37842.85 | 1.13% | | 001234 | 泰慕士 | 23.70 | 42.00 | -0.37 | -1.54% | 58312 | 14252.01 | 6.37% | | 600282 | 南钢股份 | 4.40 | 11.87 | -0.07 | -1.57% | 271614 | 12038.64 | 0.44% | | 603660 | 苏州科达 | 7.43 | -33.05 | -0.12 | -1.59% | 194216 | 14546.6 | 3.65% | | 300707 | 威唐工业 | 15.47 | -252.61 | -0.25 | -1.59% | 227178 | 36160.64 | 15.86% | | 603915 | 国茂股份 | 15.46 | 37.33 | -0.25 | -1.59% | 131907 | 20492.78 | 2.01% | | 301378 | 通达海 | 32.77 | -51.91 | -0.53 | -1.59% | 32711 | 10791.34 | 7.12% | | 688685 | 迈信林 | 55.40 | 103.21 | -0.90 | -1.60% | 43137.01 | 24428.1 | 2.97% | | 300751 | 迈为股份 | 75.64 | 25.53 | -1.23 | -1.60% | 62195 | 47122.14 | 3.24% | | 688566 | 吉贝尔 | 31.95 | 29.45 | -0.52 | -1.60% | 38543.45 | 12525.52 | 1.93% | | 603916 | 苏博特 | 10.98 | 47.92 | -0.18 | -1.61% | 112586 | 12475.27 | 2.68% | | 600522 | 中天科技 | 14.50 | 17.49 | -0.24 | -1.63% | 1042323 | 152523.3 | 3.05% | | 000581 | 威孚高科 | 19.92 | 13.15 | -0.33 | -1.63% | 173404 | 34807.98 | 2.18% | | 300339 | 润和软件 | 53.11 | 253.76 | -0.88 | -1.63% | 479277 | 258729.1 | 6.16% | | 002081 | 金螳螂 | 3.62 | 17.33 | -0.06 | -1.63% | 193587 | 7070.16 | 0.73% | | 600562 | 国睿科技 | 29.33 | 61.78 | -0.49 | -1.64% | 169444 | 49879.17 | 1.36% | | 601555 | 东吴证券 | 10.16 | 17.47 | -0.17 | -1.65% | 1956957 | 200932 | 3.94% | | 603111 | 康尼机电 | 6.57 | 15.97 | -0.11 | -1.65% | 86915 | 5766.6 | 1.03% | | 605183 | 确成股份 | 20.85 | 15.59 | -0.35 | -1.65% | 42496 | 8973.271 | 1.03% | | 603136 | 天目湖 | 12.48 | 31.34 | -0.21 | -1.65% | 80751 | 10242.4 | 2.99% | | 300373 | 扬杰科技 | 57.40 | 28.48 | -0.97 | -1.66% | 152579 | 89221 | 2.81% | | 603929 | 亚翔集成 | 37.63 | 14.35 | -0.64 | -1.67% | 14795 | 5592.84 | 0.69% | | 688046 | 药康生物 | 17.60 | 65.41 | -0.30 | -1.68% | 58568.75 | 10325.2 | 1.43% | | 688720 | 艾森股份 | 43.95 | 115.52 | -0.75 | -1.68% | 29041.11 | 12968.33 | 5.25% | | 301023 | 江南奕帆 | 45.70 | 36.37 | -0.78 | -1.68% | 34075 | 15533.02 | 8.19% | | 603519 | 立霸股份 | 12.83 | 21.08 | -0.22 | -1.69% | 35080 | 4553.76 | 1.32% | | 688502 | 茂莱光学 | 340.80 | 375.81 | -5.85 | -1.69% | 15690.9 | 55108.65 | 9.34% | | 832802 | 保丽洁 | 18.62 | 66.59 | -0.32 | -1.69% | 24710 | 4619.322 | 11.18% | | 600889 | 南京化纤 | 15.12 | -11.80 | -0.26 | -1.69% | 69756 | 10623.92 | 1.90% | | 688186 | 广大特材 | 25.52 | 37.52 | -0.44 | -1.69% | 85777.92 | 22060.9 | 3.17% | | 002623 | 亚玛顿 | 20.82 | -30.97 | -0.36 | -1.70% | 76491 | 15968.47 | 3.85% | | 301180 | 万祥科技 | 16.75 | -528.16 | -0.29 | -1.70% | 92850 | 15655.92 | 2.32% | | 603206 | 嘉环科技 | 17.84 | 85.04 | -0.31 | -1.71% | 50745 | 9131.38 | 1.66% | | 002165 | 红宝丽 | 9.18 | 130.63 | -0.16 | -1.71% | 779075.1 | 72348.64 | 10.71% | | 600862 | 中航高科 | 25.20 | 30.28 | -0.44 | -1.72% | 202671 | 51562.89 | 1.45% | | 603007 | *ST花王 | 4.56 | -4.99 | -0.08 | -1.72% | 111668 | 5121.49 | 2.23% | | 301098 | 金埔园林 | 9.68 | 74.85 | -0.17 | -1.73% | 58726 | 5720.71 | 3.92% | | 301665 | 泰禾股份 | 29.40 | 45.24 | -0.52 | -1.74% | 26234 | 7763.42 | 7.31% | | 002391 | 长青股份 | 6.18 | -41.35 | -0.11 | -1.75% | 102763 | 6422 | 2.21% | | 300382 | 斯莱克 | 14.52 | -64.44 | -0.26 | -1.76% | 175969 | 25973.38 | 2.71% | | 605319 | 无锡振华 | 35.05 | 22.19 | -0.63 | -1.77% | 53385 | 18691.36 | 2.50% | | 002540 | 亚太科技 | 6.10 | 17.53 | -0.11 | -1.77% | 162751 | 10082.36 | 1.87% | | 000936 | 华西股份 | 7.20 | 47.75 | -0.13 | -1.77% | 192884 | 14068.88 | 2.18% | | 002547 | 春兴精工 | 4.43 | -25.14 | -0.08 | -1.77% | 391843 | 17458.14 | 3.55% | | 600805 | 悦达投资 | 5.53 | 171.05 | -0.10 | -1.78% | 125739 | 7008.67 | 1.48% | | 600716 | 凤凰股份 | 3.87 | -22.23 | -0.07 | -1.78% | 91079 | 3562.63 | 0.97% | | 600327 | 大东方 | 4.91 | 71.04 | -0.09 | -1.80% | 214306 | 10590.44 | 2.42% | | 002349 | 精华制药 | 7.62 | 31.02 | -0.14 | -1.80% | 167733 | 12875.66 | 2.06% | | 301058 | 中粮科工 | 11.39 | 24.69 | -0.21 | -1.81% | 161888 | 18783.28 | 3.16% | | 603890 | 春秋电子 | 12.95 | 23.98 | -0.24 | -1.82% | 167185 | 21781.83 | 3.81% | | 688381 | 帝奥微 | 23.66 | -115.43 | -0.44 | -1.83% | 68970.94 | 16562.89 | 3.76% | | 002496 | *ST辉丰 | 1.61 | -12.92 | -0.03 | -1.83% | 203423 | 3296.85 | 1.72% | | 688656 | 浩欧博 | 114.75 | 210.33 | -2.15 | -1.84% | 8408.12 | 9775.631 | 1.32% | | 603928 | 兴业股份 | 15.37 | 106.67 | -0.29 | -1.85% | 89126 | 13887 | 3.40% | | 002608 | 江苏国信 | 7.41 | 8.42 | -0.14 | -1.85% | 160252 | 12021.12 | 0.42% | | 002079 | 苏州固锝 | 10.03 | 78.83 | -0.19 | -1.86% | 187785 | 19027.49 | 2.32% | | 002091 | 江苏国泰 | 7.37 | 10.57 | -0.14 | -1.86% | 123810 | 9203.471 | 0.78% | | 600527 | 江南高纤 | 2.10 | 94.38 | -0.04 | -1.87% | 395937 | 8373.84 | 2.29% | | 301287 | 康力源 | 41.85 | 33.78 | -0.80 | -1.88% | 15537 | 6550.81 | 9.12% | | 002380 | 科远智慧 | 25.44 | 22.62 | -0.49 | -1.89% | 64692 | 16657.67 | 4.56% | | 688448 | 磁谷科技 | 46.70 | 72.09 | -0.90 | -1.89% | 70181.22 | 34612.94 | 14.63% | | 836221 | 易实精密 | 20.71 | 44.04 | -0.40 | -1.89% | 18335 | 3824.74 | 2.97% | | 301061 | 匠心家居 | 103.49 | 29.78 | -2.00 | -1.90% | 17061 | 17619.2 | 1.18% | | 601010 | 文峰股份 | 2.58 | 35.04 | -0.05 | -1.90% | 321219 | 8352.15 | 1.74% | | 688508 | 芯朋微 | 59.49 | 60.74 | -1.16 | -1.91% | 56888.47 | 34461.36 | 4.33% | | 603966 | 法兰泰克 | 10.76 | 24.31 | -0.21 | -1.91% | 179288 | 19515.2 | 4.51% | | 603707 | 健友股份 | 11.26 | 24.80 | -0.22 | -1.92% | 108319 | 12313.66 | 0.67% | | 300836 | 佰奥智能 | 40.40 | 182.78 | -0.79 | -1.92% | 24598 | 9905.569 | 3.89% | | 688605 | 先锋精科 | 60.28 | 58.33 | -1.18 | -1.92% | 31159.86 | 19111.46 | 7.70% | | 002077 | 大港股份 | 14.22 | 343.44 | -0.28 | -1.93% | 184314 | 26581.01 | 3.18% | | 000301 | 东方盛虹 | 8.63 | -25.90 | -0.17 | -1.93% | 119722 | 10418.18 | 0.18% | | 002546 | 新联电子 | 6.08 | 12.98 | -0.12 | -1.94% | 330807 | 20283.58 | 4.13% | | 603968 | 醋化股份 | 12.65 | -30.98 | -0.25 | -1.94% | 29042 | 3713.06 | 1.42% | | 688399 | 硕世生物 | 65.12 | -200.43 | -1.29 | -1.94% | 29321.64 | 19315.77 | 3.50% | | 603017 | 中衡设计 | 9.56 | 61.76 | -0.19 | -1.95% | 79709 | 7680.18 | 2.89% | | 600128 | 苏豪弘业 | 10.54 | 77.07 | -0.21 | -1.95% | 82510 | 8797.92 | 3.34% | | 603291 | 联合水务 | 12.04 | 39.56 | -0.24 | -1.95% | 53376 | 6505.49 | 4.11% | | 603530 | 神马电力 | 29.40 | 38.47 | -0.59 | -1.97% | 41903 | 12348.94 | 0.98% | | 603382 | 海阳科技 | 31.29 | 32.65 | -0.63 | -1.97% | 31961 | 10108.34 | 9.00% | | 603876 | 鼎胜新材 | 9.38 | 24.49 | -0.19 | -1.99% | 152623 | 14480.61 | 1.64% | | 300258 | 精锻科技 | 14.31 | 54.74 | -0.29 | -1.99% | 435346 | 62337.18 | 7.64% | | 600280 | 中央商场 | 3.44 | -25.49 | -0.07 | -1.99% | 221338 | 7652.76 | 1.96% | | 301491 | 汉桑科技 | 62.75 | 32.78 | -1.28 | -2.00% | 52845 | 33592.5 | 19.52% | | 002484 | 江海股份 | 27.44 | 34.85 | -0.56 | -2.00% | 519516 | 142766.2 | 6.33% | | 002090 | 金智科技 | 9.79 | 57.26 | -0.20 | -2.00% | 160043 | 15833.62 | 4.04% | | 002631 | 德尔未来 | 4.89 | -37.13 | -0.10 | -2.00% | 146506 | 7232.96 | 1.93% | | 000738 | 航发控制 | 20.48 | 42.30 | -0.42 | -2.01% | 176750 | 36404.94 | 1.34% | | 600398 | 海澜之家 | 6.82 | 14.84 | -0.14 | -2.01% | 484663 | 33428.93 | 1.01% | | 603005 | 晶方科技 | 30.08 | 72.96 | -0.62 | -2.02% | 469203 | 143664.5 | 7.19% | | 000777 | 中核科技 | 20.83 | 34.33 | -0.43 | -2.02% | 127638 | 26840.47 | 3.33% | | 000425 | 徐工机械 | 8.71 | 16.00 | -0.18 | -2.02% | 784096.9 | 69262 | 0.97% | | 300450 | 先导智能 | 26.00 | 468.85 | -0.54 | -2.03% | 327170 | 85936.57 | 2.10% | | 001400 | 江顺科技 | 63.61 | 24.35 | -1.33 | -2.05% | 42603 | 27458.34 | 28.40% | | 603041 | 美思德 | 12.40 | 50.07 | -0.26 | -2.05% | 33029 | 4147.27 | 1.80% | | 301186 | 超达装备 | 45.97 | 37.74 | -0.97 | -2.07% | 23008 | 10846.2 | 3.06% | | 300761 | 立华股份 | 19.89 | 10.11 | -0.42 | -2.07% | 78818 | 15806.58 | 1.25% | | 603090 | 宏盛股份 | 35.04 | 61.53 | -0.74 | -2.07% | 74709 | 26811.12 | 7.47% | | 605300 | 佳禾食品 | 13.69 | 147.67 | -0.29 | -2.07% | 33668 | 4643.72 | 0.84% | | 002559 | 亚威股份 | 9.87 | 78.34 | -0.21 | -2.08% | 217850 | 21688.1 | 4.35% | | 300933 | 中辰股份 | 7.99 | 99.82 | -0.17 | -2.08% | 119291 | 9611.1 | 2.54% | | 301012 | 扬电科技 | 21.59 | 58.43 | -0.46 | -2.09% | 72585 | 15805.03 | 4.63% | | 300580 | 贝斯特 | 26.23 | 45.44 | -0.56 | -2.09% | 135824 | 35763.74 | 2.88% | | 300563 | 神宇股份 | 39.33 | 170.39 | -0.84 | -2.09% | 110797 | 44157.37 | 8.88% | | 603307 | 扬州金泉 | 39.29 | 20.14 | -0.84 | -2.09% | 8934 | 3534.99 | 5.26% | | 002531 | 天顺风能 | 6.53 | 127.95 | -0.14 | -2.10% | 240136 | 15813.47 | 1.34% | | 603042 | 华脉科技 | 16.25 | 288.07 | -0.35 | -2.11% | 193953 | 32356.88 | 12.08% | | 300931 | 通用电梯 | 8.79 | -40.87 | -0.19 | -2.12% | 77616 | 6906.831 | 4.20% | | 000626 | 远大控股 | 6.93 | -12.36 | -0.15 | -2.12% | 59568 | 4174.66 | 1.18% | | 688097 | 博众精工 | 32.30 | 37.12 | -0.70 | -2.12% | 69943.9 | 22675.76 | 1.57% | | 301559 | 中集环科 | 16.92 | 37.02 | -0.37 | -2.14% | 54997 | 9409.03 | 6.11% | | 300926 | 博俊科技 | 27.77 | 18.23 | -0.61 | -2.15% | 78318 | 21809.9 | 2.76% | | 688426 | 康为世纪 | 23.66 | -17.63 | -0.52 | -2.15% | 12616.55 | 3016.187 | 3.41% | | 300827 | 上能电气 | 24.09 | 26.58 | -0.53 | -2.15% | 221133 | 53598.52 | 5.77% | | 688358 | 祥生医疗 | 33.85 | 27.79 | -0.75 | -2.17% | 20088.62 | 6861.547 | 1.79% | | 003043 | 华亚智能 | 44.68 | 80.58 | -0.99 | -2.17% | 22088 | 9964.22 | 2.77% | | 301088 | 戎美股份 | 14.42 | 32.57 | -0.32 | -2.17% | 21770 | 3179.59 | 1.16% | | 603018 | 华设集团 | 8.11 | 15.95 | -0.18 | -2.17% | 160559 | 13189.82 | 2.35% | | 002438 | 江苏神通 | 14.38 | 24.27 | -0.32 | -2.18% | 133935 | 19439.38 | 2.86% | | 688001 | 华兴源创 | 27.80 | -25.11 | -0.62 | -2.18% | 32849.72 | 9202.297 | 0.74% | | 688013 | 天臣医疗 | 38.97 | 58.86 | -0.87 | -2.18% | 28679.37 | 11559.88 | 3.53% | | 300708 | 聚灿光电 | 12.88 | 43.92 | -0.29 | -2.20% | 236623 | 30868.01 | 4.53% | | 002708 | 光洋股份 | 11.10 | 118.61 | -0.25 | -2.20% | 181076 | 20253.26 | 3.52% | | 300623 | 捷捷微电 | 31.93 | 53.91 | -0.72 | -2.21% | 386809 | 127405.1 | 5.33% | | 000816 | 智慧农业 | 3.10 | -105.17 | -0.07 | -2.21% | 438166 | 13728.28 | 3.05% | | 603810 | 丰山集团 | 15.89 | 186.54 | -0.36 | -2.22% | 37436 | 5977.38 | 2.27% | | 603988 | 中电电机 | 23.32 | 446.08 | -0.53 | -2.22% | 44674 | 10474.35 | 1.90% | | 688758 | 赛分科技 | 18.40 | 90.24 | -0.42 | -2.23% | 36661.62 | 6865.332 | 8.63% | | 603137 | 恒尚节能 | 15.30 | 30.82 | -0.35 | -2.24% | 51467 | 8055.75 | 6.98% | | 301125 | 腾亚精工 | 19.60 | 169.72 | -0.45 | -2.24% | 105819 | 21476.4 | 9.02% | | 301168 | 通灵股份 | 38.72 | 82.24 | -0.89 | -2.25% | 18018 | 7027.1 | 1.89% | | 603201 | 常润股份 | 17.26 | 13.11 | -0.40 | -2.27% | 46427 | 8056.22 | 2.48% | | 300217 | 东方电热 | 5.16 | 27.54 | -0.12 | -2.27% | 374461 | 19528.75 | 3.05% | | 002009 | 天奇股份 | 17.16 | -32.08 | -0.40 | -2.28% | 280053 | 48239.23 | 7.92% | | 300201 | 海伦哲 | 5.57 | 24.47 | -0.13 | -2.28% | 269200 | 15140.78 | 2.68% | | 600099 | 林海股份 | 11.52 | 126.74 | -0.27 | -2.29% | 35352 | 4129.85 | 1.61% | | 688232 | 新点软件 | 28.99 | 44.19 | -0.68 | -2.29% | 35831.26 | 10476.46 | 1.09% | | 301003 | 江苏博云 | 34.10 | 23.62 | -0.80 | -2.29% | 24937 | 8588.06 | 3.34% | | 605111 | 新洁能 | 33.22 | 31.16 | -0.78 | -2.29% | 168365 | 56861.6 | 4.05% | | 300172 | 中电环保 | 5.53 | 49.46 | -0.13 | -2.30% | 256800 | 14320.04 | 4.91% | | 603283 | 赛腾股份 | 41.25 | 21.76 | -0.97 | -2.30% | 191943 | 80969.45 | 7.06% | | 301310 | 鑫宏业 | 42.05 | 47.03 | -0.99 | -2.30% | 23288 | 9921.431 | 4.63% | | 300337 | 银邦股份 | 11.03 | 209.07 | -0.26 | -2.30% | 229569 | 25546.06 | 3.23% | | 603507 | 振江股份 | 27.94 | 42.19 | -0.66 | -2.31% | 175957 | 49330.06 | 9.68% | | 688069 | 德林海 | 24.97 | -32.07 | -0.59 | -2.31% | 8787.41 | 2218.107 | 0.78% | | 301611 | 珂玛科技 | 54.36 | 68.18 | -1.29 | -2.32% | 52672 | 29280.02 | 8.78% | | 301215 | 中汽股份 | 6.32 | 48.58 | -0.15 | -2.32% | 127187 | 8130.75 | 0.96% | | 002239 | 奥特佳 | 2.94 | 85.86 | -0.07 | -2.33% | 746964 | 22180.04 | 2.30% | | 603078 | 江化微 | 18.89 | 72.81 | -0.45 | -2.33% | 187483 | 35997.21 | 4.86% | | 301106 | 骏成科技 | 31.47 | 32.38 | -0.75 | -2.33% | 16972 | 5406.58 | 1.67% | | 605123 | 派克新材 | 71.00 | 32.11 | -1.70 | -2.34% | 25053 | 17957.3 | 2.07% | | 300240 | 飞力达 | 8.34 | -376.77 | -0.20 | -2.34% | 174420 | 14689.48 | 4.80% | | 603906 | 龙蟠科技 | 14.59 | -17.14 | -0.35 | -2.34% | 249570 | 36984.58 | 4.42% | | 600854 | 春兰股份 | 5.41 | 20.73 | -0.13 | -2.35% | 82140 | 4487.89 | 1.58% | | 688262 | 国芯科技 | 28.27 | -56.21 | -0.68 | -2.35% | 113275.8 | 32656.64 | 3.37% | | 000681 | 视觉中国 | 20.36 | 117.79 | -0.49 | -2.35% | 311095 | 64131.35 | 4.60% | | 300598 | 诚迈科技 | 43.19 | -76.28 | -1.04 | -2.35% | 72491 | 31828.16 | 3.34% | | 603819 | 神力股份 | 12.04 | -55.58 | -0.29 | -2.35% | 82828 | 10026.83 | 3.80% | | 601133 | 柏诚股份 | 12.87 | 33.85 | -0.31 | -2.35% | 134149 | 17485.95 | 9.09% | | 300905 | 宝丽迪 | 31.92 | 46.38 | -0.77 | -2.36% | 117611 | 38701.63 | 8.51% | | 688390 | 固德威 | 49.60 | -197.19 | -1.20 | -2.36% | 128417.8 | 63734.52 | 5.29% | | 002877 | 智能自控 | 8.67 | 221.47 | -0.21 | -2.36% | 70001 | 6119.27 | 2.91% | | 920167 | 同享科技 | 19.39 | 338.90 | -0.47 | -2.37% | 20808 | 4071.051 | 3.19% | | 605133 | 嵘泰股份 | 31.35 | 52.39 | -0.76 | -2.37% | 54706 | 17296.22 | 2.28% | | 000421 | 南京公用 | 6.59 | 51.34 | -0.16 | -2.37% | 123285 | 8222.9 | 2.15% | | 003015 | 日久光电 | 16.46 | 57.83 | -0.40 | -2.37% | 179366 | 29919.62 | 7.25% | | 002172 | 澳洋健康 | 4.11 | 111.12 | -0.10 | -2.38% | 353589 | 14625.08 | 4.62% | | 605218 | 伟时电子 | 22.73 | 82.72 | -0.56 | -2.40% | 26952 | 6184.63 | 1.27% | | 301360 | 荣旗科技 | 52.30 | 65.69 | -1.30 | -2.43% | 14174 | 7485.7 | 5.74% | | 603879 | 永悦科技 | 6.83 | -15.42 | -0.17 | -2.43% | 165935 | 11282.4 | 4.62% | | 301115 | 联检科技 | 16.04 | 169.31 | -0.40 | -2.43% | 29023 | 4713.82 | 2.74% | | 873339 | 恒太照明 | 10.01 | 31.21 | -0.25 | -2.44% | 18227 | 1838.773 | 1.21% | | 688690 | 纳微科技 | 26.70 | 113.29 | -0.67 | -2.45% | 63094.26 | 17087.1 | 1.56% | | 002455 | 百川股份 | 6.77 | 34.96 | -0.17 | -2.45% | 237854 | 16294.26 | 4.58% | | 688055 | 龙腾光电 | 3.98 | -70.28 | -0.10 | -2.45% | 84711.14 | 3407.265 | 0.25% | | 603028 | 赛福天 | 7.95 | -12.54 | -0.20 | -2.45% | 108223 | 8673.7 | 3.77% | | 301386 | 未来电器 | 23.41 | 36.28 | -0.59 | -2.46% | 24682 | 5829.34 | 5.75% | | 000727 | 冠捷科技 | 2.38 | -131.92 | -0.06 | -2.46% | 875668.9 | 21092.92 | 1.93% | | 688472 | 阿特斯 | 9.08 | 19.52 | -0.23 | -2.47% | 277830.4 | 25507.54 | 1.99% | | 603680 | 今创集团 | 13.42 | 25.77 | -0.34 | -2.47% | 45421 | 6188.04 | 0.58% | | 838262 | 太湖雪 | 26.01 | 50.13 | -0.66 | -2.47% | 17260 | 4524.483 | 5.53% | | 002883 | 中设股份 | 12.17 | 2536.63 | -0.31 | -2.48% | 107776 | 13323.98 | 8.20% | | 834014 | 特瑞斯 | 13.31 | 29.20 | -0.34 | -2.49% | 8817 | 1183.473 | 1.27% | | 002426 | 胜利精密 | 3.10 | -13.09 | -0.08 | -2.52% | 1119306 | 34962.39 | 3.29% | | 688657 | 浩辰软件 | 47.45 | 48.70 | -1.23 | -2.53% | 12053.9 | 5790.92 | 2.98% | | 688295 | 中复神鹰 | 21.88 | -93.15 | -0.57 | -2.54% | 31241.2 | 6918.328 | 0.52% | | 001332 | 锡装股份 | 38.64 | 16.20 | -1.01 | -2.55% | 11510 | 4497.8 | 4.26% | | 603693 | 江苏新能 | 13.33 | 36.00 | -0.35 | -2.56% | 83971 | 11323.87 | 0.94% | | 603097 | 江苏华辰 | 21.68 | 39.98 | -0.57 | -2.56% | 35481 | 7776.08 | 2.22% | | 000551 | 创元科技 | 11.77 | 21.32 | -0.31 | -2.57% | 146981 | 17479.64 | 3.04% | | 300228 | 富瑞特装 | 7.95 | 18.66 | -0.21 | -2.57% | 233011 | 18710.78 | 4.24% | | 301195 | 北路智控 | 38.21 | 24.43 | -1.01 | -2.58% | 26553 | 10268.28 | 3.03% | | 600370 | 三房巷 | 1.89 | -12.74 | -0.05 | -2.58% | 319162 | 6101.5 | 0.82% | | 836547 | 无锡晶海 | 24.93 | 40.94 | -0.66 | -2.58% | 14353 | 3613.811 | 4.03% | | 600078 | 澄星股份 | 6.03 | -24.42 | -0.16 | -2.58% | 108887 | 6634.84 | 1.64% | | 301636 | 泽润新能 | 55.65 | 26.22 | -1.48 | -2.59% | 17365 | 9785.12 | 11.47% | | 688093 | 世华科技 | 36.02 | 29.06 | -0.96 | -2.60% | 41977.91 | 15325.8 | 1.60% | | 603203 | 快克智能 | 27.52 | 31.91 | -0.74 | -2.62% | 29712 | 8283.46 | 1.19% | | 002182 | 宝武镁业 | 12.59 | 98.25 | -0.34 | -2.63% | 208720 | 26603.09 | 2.41% | | 603878 | 武进不锈 | 5.54 | 35.32 | -0.15 | -2.64% | 122321 | 6850.831 | 2.18% | | 300354 | 东华测试 | 39.87 | 44.68 | -1.08 | -2.64% | 33588 | 13580.18 | 4.13% | | 601388 | 怡球资源 | 2.58 | 500.95 | -0.07 | -2.64% | 441971 | 11535.78 | 2.01% | | 688580 | 伟思医疗 | 54.52 | 46.03 | -1.48 | -2.64% | 46960.4 | 25835.9 | 4.90% | | 300295 | 三六五网 | 14.73 | -29.75 | -0.40 | -2.64% | 68915 | 10269.16 | 4.11% | | 603985 | 恒润股份 | 17.30 | -79.70 | -0.47 | -2.64% | 146083 | 25581.06 | 3.31% | | 688515 | 裕太微-U | 93.46 | -35.90 | -2.54 | -2.65% | 14701.95 | 13938.03 | 2.95% | | 605058 | 澳弘电子 | 29.40 | 28.61 | -0.80 | -2.65% | 44568 | 13278.76 | 3.12% | | 603958 | 哈森股份 | 16.51 | -37.83 | -0.45 | -2.65% | 37718 | 6279.67 | 1.72% | | 300610 | 晨化股份 | 12.47 | 30.14 | -0.34 | -2.65% | 65945 | 8312.369 | 4.09% | | 603787 | 新日股份 | 12.83 | 97.07 | -0.35 | -2.66% | 51775 | 6726.51 | 2.25% | | 688429 | 时创能源 | 14.66 | -7.77 | -0.40 | -2.66% | 18816.89 | 2788.636 | 1.57% | | 920002 | 万达轴承 | 124.63 | 91.70 | -3.41 | -2.66% | 18172 | 22860.59 | 5.70% | | 688633 | 星球石墨 | 27.39 | 28.86 | -0.75 | -2.67% | 16489.28 | 4601.163 | 1.15% | | 836422 | 润普食品 | 13.50 | 93.84 | -0.37 | -2.67% | 21408 | 2936.511 | 3.23% | | 839371 | 欧福蛋业 | 10.58 | 50.07 | -0.29 | -2.67% | 29135 | 3111.562 | 1.50% | | 300135 | 宝利国际 | 4.37 | 190.62 | -0.12 | -2.67% | 344246 | 15249.71 | 3.74% | | 836699 | 海达尔 | 43.70 | 23.58 | -1.20 | -2.67% | 4905 | 2170.641 | 2.35% | | 603488 | 展鹏科技 | 8.71 | -192.38 | -0.24 | -2.68% | 103229 | 9068.25 | 3.54% | | 600746 | 江苏索普 | 7.60 | 44.94 | -0.21 | -2.69% | 167291 | 12868.82 | 1.43% | | 688599 | 天合光能 | 15.20 | -6.28 | -0.42 | -2.69% | 262536.6 | 40341.33 | 1.20% | | 301238 | 瑞泰新材 | 18.45 | 198.60 | -0.51 | -2.69% | 81548 | 15253.92 | 1.11% | | 920005 | 鼎佳精密 | 50.50 | 59.93 | -1.40 | -2.70% | 23508 | 12002.82 | 12.37% | | 688558 | 国盛智科 | 28.12 | 27.28 | -0.78 | -2.70% | 23583.67 | 6722.542 | 1.79% | | 300856 | 科思股份 | 15.14 | 18.43 | -0.42 | -2.70% | 61089 | 9376.42 | 1.34% | | 300806 | 斯迪克 | 21.20 | 209.44 | -0.59 | -2.71% | 268499 | 58010.07 | 8.49% | | 300346 | 南大光电 | 33.75 | 82.01 | -0.94 | -2.71% | 497982 | 170563.5 | 7.58% | | 600557 | 康缘药业 | 17.22 | 28.68 | -0.48 | -2.71% | 172066 | 30165.35 | 3.04% | | 688105 | 诺唯赞 | 25.40 | -472.07 | -0.71 | -2.72% | 35251.65 | 9110.716 | 0.89% | | 301557 | 常友科技 | 73.58 | 30.45 | -2.06 | -2.72% | 9991 | 7428.71 | 9.02% | | 300777 | 中简科技 | 36.38 | 39.00 | -1.02 | -2.73% | 106311 | 39158.34 | 2.51% | | 002947 | 恒铭达 | 37.05 | 19.19 | -1.04 | -2.73% | 113826 | 42494.88 | 5.92% | | 600682 | 南京新百 | 7.47 | 43.94 | -0.21 | -2.73% | 322799 | 24398.41 | 2.77% | | 300320 | 海达股份 | 10.31 | 35.63 | -0.29 | -2.74% | 204866 | 21588.71 | 4.22% | | 688076 | ST诺泰 | 44.74 | 28.82 | -1.26 | -2.74% | 110917.8 | 49907.95 | 3.51% | | 301560 | 众捷汽车 | 35.81 | 42.64 | -1.01 | -2.74% | 24074 | 8709.369 | 10.42% | | 688408 | 中信博 | 48.82 | 18.20 | -1.38 | -2.75% | 38317.05 | 18902.46 | 1.75% | | 300261 | 雅本化学 | 7.78 | -33.33 | -0.22 | -2.75% | 308564 | 24400.31 | 3.30% | | 002692 | 远程股份 | 4.94 | 47.08 | -0.14 | -2.76% | 130644 | 6536.68 | 1.82% | | 300421 | 力星股份 | 16.23 | 83.23 | -0.46 | -2.76% | 161108 | 26413.2 | 6.99% | | 300466 | 赛摩智能 | 10.58 | -63.55 | -0.30 | -2.76% | 212008 | 22848.34 | 4.72% | | 000919 | 金陵药业 | 7.05 | 240.71 | -0.20 | -2.76% | 211577 | 15130.49 | 3.58% | | 300694 | 蠡湖股份 | 13.01 | 71.78 | -0.37 | -2.77% | 75840 | 9971.93 | 3.52% | | 688300 | 联瑞新材 | 55.38 | 50.90 | -1.58 | -2.77% | 53711.22 | 29826.68 | 2.22% | | 300265 | 通光线缆 | 9.81 | 108.58 | -0.28 | -2.78% | 169370 | 16747.18 | 3.70% | | 603179 | 新泉股份 | 47.14 | 23.30 | -1.35 | -2.78% | 104465 | 49517.06 | 2.14% | | 301090 | 华润材料 | 8.03 | -23.38 | -0.23 | -2.78% | 60460 | 4919.56 | 0.41% | | 688176 | 亚虹医药-U | 11.86 | -17.61 | -0.34 | -2.79% | 196184 | 23712.82 | 4.50% | | 002787 | 华源控股 | 8.72 | 37.90 | -0.25 | -2.79% | 78119 | 6898.81 | 3.11% | | 301278 | 快可电子 | 35.10 | 45.38 | -1.01 | -2.80% | 13850 | 4913.83 | 3.08% | | 301266 | 宇邦新材 | 33.97 | 99.19 | -0.98 | -2.80% | 30497 | 10477.92 | 2.93% | | 000570 | 苏常柴A | 5.86 | 138.64 | -0.17 | -2.82% | 110256 | 6544.9 | 1.98% | | 603626 | 科森科技 | 8.61 | -9.57 | -0.25 | -2.82% | 250245 | 21766.84 | 4.51% | | 688178 | 万德斯 | 24.68 | -24.10 | -0.72 | -2.83% | 15164.48 | 3763.661 | 1.78% | | 300031 | 宝通科技 | 26.00 | 60.96 | -0.76 | -2.84% | 311638 | 82170.02 | 8.86% | | 600287 | 江苏舜天 | 5.81 | 55.80 | -0.17 | -2.84% | 95401 | 5604.48 | 2.18% | | 301030 | 仕净科技 | 18.43 | -4.67 | -0.54 | -2.85% | 78729 | 14670.35 | 4.88% | | 603066 | 音飞储存 | 11.94 | 65.90 | -0.35 | -2.85% | 57743 | 6993.86 | 1.96% | | 837006 | 晟楠科技 | 33.02 | -345.63 | -0.97 | -2.85% | 33720 | 11241.34 | 9.83% | | 688601 | 力芯微 | 41.83 | 67.91 | -1.23 | -2.86% | 50105.18 | 21528.75 | 3.75% | | 002802 | 洪汇新材 | 13.60 | 37.10 | -0.40 | -2.86% | 41920 | 5760.25 | 2.32% | | 300975 | 商络电子 | 11.88 | 95.67 | -0.35 | -2.86% | 205576 | 24731.89 | 4.35% | | 603183 | 建研院 | 4.41 | 45.25 | -0.13 | -2.86% | 108560 | 4862.37 | 2.18% | | 603416 | 信捷电气 | 57.88 | 39.53 | -1.71 | -2.87% | 26787 | 15697.91 | 1.92% | | 300160 | 秀强股份 | 6.08 | 20.44 | -0.18 | -2.88% | 297448 | 18290.94 | 3.90% | | 002685 | 华东重机 | 7.76 | 57.27 | -0.23 | -2.88% | 814039.1 | 64776.33 | 8.08% | | 300618 | 寒锐钴业 | 36.90 | 53.21 | -1.10 | -2.89% | 103106 | 38597.99 | 3.80% | | 301587 | 中瑞股份 | 23.08 | 63.13 | -0.69 | -2.90% | 19372 | 4531.97 | 2.64% | | 002445 | 中南文化 | 2.34 | 44.29 | -0.07 | -2.90% | 597836 | 14201.95 | 2.53% | | 002221 | 东华能源 | 9.02 | 32.26 | -0.27 | -2.91% | 297795 | 27082.91 | 2.04% | | 601008 | 连云港 | 6.01 | 43.97 | -0.18 | -2.91% | 529308 | 32120.92 | 4.27% | | 300864 | 南大环境 | 20.69 | 20.37 | -0.62 | -2.91% | 19836 | 4155.92 | 1.26% | | 603276 | 恒兴新材 | 17.00 | 114.07 | -0.51 | -2.91% | 24577 | 4238.3 | 3.17% | | 920068 | 天工股份 | 19.90 | 75.67 | -0.60 | -2.93% | 57415 | 11537.55 | 9.16% | | 603375 | 盛景微 | 40.31 | 138.19 | -1.22 | -2.94% | 33482 | 13702.71 | 5.25% | | 002333 | 罗普斯金 | 5.28 | 78.29 | -0.16 | -2.94% | 117891 | 6313.2 | 1.81% | | 300970 | 华绿生物 | 15.17 | -38.18 | -0.46 | -2.94% | 56069 | 8757.311 | 6.05% | | 301026 | 浩通科技 | 27.00 | 34.50 | -0.82 | -2.95% | 36158 | 9933.409 | 3.24% | | 002309 | 中利集团 | 3.29 | -9.30 | -0.10 | -2.95% | 301215 | 10037.64 | 2.48% | | 300342 | 天银机电 | 18.37 | 81.85 | -0.56 | -2.96% | 323938 | 60130.53 | 7.73% | | 688029 | 南微医学 | 94.95 | 29.43 | -2.90 | -2.96% | 50095.39 | 47734.73 | 2.67% | | 000890 | 法尔胜 | 4.25 | -20.18 | -0.13 | -2.97% | 194616 | 8356.77 | 4.64% | | 301210 | 金杨股份 | 44.06 | 92.36 | -1.35 | -2.97% | 47445 | 21042.76 | 10.92% | | 603982 | 泉峰汽车 | 9.05 | -6.59 | -0.28 | -3.00% | 135119 | 12422.4 | 3.98% | | 688355 | 明志科技 | 19.68 | 38.67 | -0.61 | -3.01% | 18546.8 | 3717.701 | 1.50% | | 300390 | 天华新能 | 20.30 | 48.34 | -0.63 | -3.01% | 169145 | 34865.18 | 2.52% | | 688257 | 新锐股份 | 16.39 | 22.49 | -0.51 | -3.02% | 52928.81 | 8813.935 | 2.10% | | 002160 | 常铝股份 | 4.48 | 43.40 | -0.14 | -3.03% | 234637 | 10635.19 | 2.96% | | 002471 | 中超控股 | 4.78 | -426.71 | -0.15 | -3.04% | 1389666 | 67022.09 | 10.65% | | 300522 | 世名科技 | 13.97 | 404.04 | -0.44 | -3.05% | 120975 | 17142.91 | 4.60% | | 605376 | 博迁新材 | 40.15 | 87.70 | -1.27 | -3.07% | 55455 | 22435.78 | 2.12% | | 301006 | 迈拓股份 | 16.70 | 29.20 | -0.53 | -3.08% | 29347 | 4962.27 | 3.53% | | 300284 | 苏交科 | 9.45 | 73.67 | -0.30 | -3.08% | 281784 | 26966.49 | 2.35% | | 301591 | 肯特股份 | 46.80 | 51.40 | -1.49 | -3.09% | 49601 | 23549.35 | 14.61% | | 300416 | 苏试试验 | 16.31 | 34.00 | -0.52 | -3.09% | 266091 | 43871.12 | 5.27% | | 001373 | 翔腾新材 | 32.60 | 346.69 | -1.05 | -3.12% | 12704 | 4182.05 | 3.83% | | 002585 | 双星新材 | 5.58 | -18.12 | -0.18 | -3.13% | 251152 | 14240.84 | 2.81% | | 600770 | 综艺股份 | 5.57 | 109.65 | -0.18 | -3.13% | 399348 | 22519.96 | 3.07% | | 301072 | 中捷精工 | 25.66 | -63.55 | -0.83 | -3.13% | 43759 | 11365.82 | 6.52% | | 688755 | 汉邦科技 | 45.91 | 47.69 | -1.49 | -3.14% | 18074.81 | 8402.133 | 10.93% | | 003032 | *ST传智 | 6.47 | -21.12 | -0.21 | -3.14% | 61791 | 4056.15 | 2.25% | | 600487 | 亨通光电 | 17.56 | 15.40 | -0.57 | -3.14% | 1042835 | 185378.8 | 4.26% | | 300709 | 精研科技 | 44.97 | 64.72 | -1.46 | -3.14% | 119629 | 54580.65 | 8.04% | | 688535 | 华海诚科 | 83.10 | 194.37 | -2.70 | -3.15% | 44656.04 | 38098.25 | 8.51% | | 002150 | 通润装备 | 12.22 | 20.16 | -0.40 | -3.17% | 109988 | 13593.69 | 3.07% | | 301187 | 欧圣电气 | 33.59 | 31.46 | -1.10 | -3.17% | 58616 | 19961.67 | 8.77% | | 300141 | 和顺电气 | 9.46 | -58.80 | -0.31 | -3.17% | 64203 | 6142.61 | 2.54% | | 301016 | 雷尔伟 | 17.99 | 59.05 | -0.59 | -3.18% | 71839 | 13062.59 | 3.47% | | 839790 | 联迪信息 | 47.81 | 210.31 | -1.57 | -3.18% | 45620 | 22417.5 | 8.39% | | 300670 | 大烨智能 | 7.27 | -145.98 | -0.24 | -3.20% | 102752 | 7577.271 | 4.57% | | 300715 | 凯伦股份 | 10.83 | -7.72 | -0.36 | -3.22% | 44630 | 4882.96 | 1.31% | | 300169 | 天晟新材 | 8.09 | -35.34 | -0.27 | -3.23% | 297986 | 24498.24 | 9.88% | | 301036 | 双乐股份 | 37.35 | 30.13 | -1.25 | -3.24% | 32939 | 12510.84 | 4.68% | | 300305 | 裕兴股份 | 6.85 | -7.21 | -0.23 | -3.25% | 92126 | 6348.31 | 2.87% | | 837046 | 亿能电力 | 15.48 | 109.75 | -0.52 | -3.25% | 24350 | 3827.882 | 4.73% | | 300393 | 中来股份 | 5.94 | -7.92 | -0.20 | -3.26% | 251183 | 15158.24 | 2.63% | | 600959 | 江苏有线 | 3.56 | 44.52 | -0.12 | -3.26% | 597795 | 21605.89 | 1.20% | | 600981 | 汇鸿集团 | 2.96 | 43.30 | -0.10 | -3.27% | 333196 | 10030.54 | 1.49% | | 688060 | 云涌科技 | 40.51 | -54.43 | -1.37 | -3.27% | 5851.03 | 2402.377 | 0.97% | | 301272 | 英华特 | 39.00 | 35.62 | -1.32 | -3.27% | 12936 | 5129.47 | 4.13% | | 688386 | 泛亚微透 | 63.50 | 54.30 | -2.15 | -3.27% | 34761.27 | 21960.56 | 3.82% | | 300385 | 雪浪环境 | 5.59 | -3.81 | -0.19 | -3.29% | 75963 | 4307.09 | 2.61% | | 301626 | 苏州天脉 | 140.85 | 88.87 | -4.80 | -3.30% | 26454 | 38012.98 | 10.16% | | 300190 | 维尔利 | 3.80 | -3.64 | -0.13 | -3.31% | 112617 | 4349.38 | 1.45% | | 300420 | 五洋自控 | 4.07 | -53.28 | -0.14 | -3.33% | 961192.9 | 40270.64 | 8.61% | | 300798 | 锦鸡股份 | 8.72 | -485.73 | -0.30 | -3.33% | 186310 | 16516.63 | 5.00% | | 600973 | 宝胜股份 | 5.50 | -25.33 | -0.19 | -3.34% | 420442 | 23378.03 | 3.07% | | 688697 | 纽威数控 | 15.05 | 21.72 | -0.52 | -3.34% | 90550.3 | 13888.06 | 1.98% | | 300402 | 宝色股份 | 19.38 | 69.44 | -0.67 | -3.34% | 119612 | 23511.34 | 4.91% | | 301601 | 惠通科技 | 33.79 | 46.19 | -1.17 | -3.35% | 32514 | 11177.03 | 10.29% | | 831641 | 格利尔 | 17.00 | 525.74 | -0.59 | -3.35% | 18741 | 3222.68 | 4.20% | | 603351 | 威尔药业 | 30.96 | 28.25 | -1.08 | -3.37% | 16991 | 5341.32 | 1.25% | | 605389 | 长龄液压 | 43.57 | 68.10 | -1.52 | -3.37% | 29161 | 12945.05 | 2.14% | | 688096 | 京源环保 | 9.44 | -134.37 | -0.33 | -3.38% | 75966.6 | 7239.788 | 3.22% | | 870299 | 灿能电力 | 19.39 | 68.70 | -0.68 | -3.39% | 24563 | 4834.376 | 5.45% | | 688533 | 上声电子 | 27.55 | 21.99 | -0.97 | -3.40% | 26606.71 | 7437.155 | 1.63% | | 301329 | 信音电子 | 20.95 | 53.86 | -0.74 | -3.41% | 32289 | 6866.74 | 7.51% | | 301179 | 泽宇智能 | 16.08 | 31.09 | -0.57 | -3.42% | 106333 | 17433.98 | 4.53% | | 688286 | 敏芯股份 | 71.82 | -224.23 | -2.56 | -3.44% | 16621.64 | 12165.69 | 2.97% | | 300507 | 苏奥传感 | 8.12 | 47.09 | -0.29 | -3.45% | 371509 | 30611.12 | 4.79% | | 688261 | 东微半导 | 59.00 | 165.25 | -2.12 | -3.47% | 81646.14 | 48479.92 | 6.66% | | 603900 | 莱绅通灵 | 10.27 | -25.67 | -0.37 | -3.48% | 218629 | 22864.03 | 6.40% | | 688231 | 隆达股份 | 20.41 | 75.20 | -0.74 | -3.50% | 45418.3 | 9387.175 | 3.59% | | 002553 | 南方精工 | 26.72 | 71.27 | -0.97 | -3.50% | 585735 | 156900.1 | 23.35% | | 301339 | 通行宝 | 17.29 | 47.28 | -0.63 | -3.52% | 118244 | 20755.04 | 7.04% | | 688022 | 瀚川智能 | 16.41 | -2.61 | -0.60 | -3.53% | 72280.7 | 12098.2 | 4.11% | | 300655 | 晶瑞电材 | 10.93 | -91.14 | -0.40 | -3.53% | 940940 | 105986.3 | 9.43% | | 835857 | 百甲科技 | 7.37 | -119.85 | -0.27 | -3.53% | 58687 | 4406.29 | 5.09% | | 300936 | 中英科技 | 41.39 | 130.74 | -1.52 | -3.54% | 23541 | 9873.86 | 4.96% | | 002040 | 南京港 | 10.05 | 30.67 | -0.37 | -3.55% | 376660 | 38470.02 | 7.75% | | 002127 | 南极电商 | 3.53 | -29.08 | -0.13 | -3.55% | 790960 | 28232.04 | 3.99% | | 301290 | 东星医疗 | 27.10 | 30.30 | -1.00 | -3.56% | 27076 | 7451.96 | 3.97% | | 605298 | 必得科技 | 22.97 | 89.48 | -0.85 | -3.57% | 235717 | 56931.53 | 12.77% | | 300260 | 新莱应材 | 34.80 | 67.96 | -1.29 | -3.57% | 282909 | 100784 | 9.84% | | 688377 | 迪威尔 | 29.68 | 73.66 | -1.11 | -3.61% | 18729.08 | 5698.89 | 0.96% | | 301116 | 益客食品 | 11.48 | -104.11 | -0.43 | -3.61% | 83605 | 9761.79 | 1.86% | | 300842 | 帝科股份 | 43.70 | 28.31 | -1.64 | -3.62% | 45926 | 20356.89 | 3.64% | | 603212 | 赛伍技术 | 11.35 | -14.32 | -0.43 | -3.65% | 175419 | 20211.41 | 4.01% | | 002564 | 天沃科技 | 8.12 | 252.89 | -0.31 | -3.68% | 336129 | 27715.2 | 3.91% | | 688137 | 近岸蛋白 | 45.26 | -49.94 | -1.73 | -3.68% | 10912.77 | 5037.94 | 3.34% | | 688113 | 联测科技 | 39.74 | 27.65 | -1.52 | -3.68% | 14378.5 | 5808.712 | 2.23% | | 688375 | 国博电子 | 63.23 | 89.43 | -2.42 | -3.69% | 23363.43 | 14930.57 | 0.39% | | 300826 | 测绘股份 | 18.49 | 336.29 | -0.71 | -3.70% | 73789 | 13910.28 | 4.59% | | 688536 | 思瑞浦 | 139.51 | -142.84 | -5.36 | -3.70% | 41267.53 | 58583.99 | 3.11% | | 688048 | 长光华芯 | 71.57 | -143.72 | -2.75 | -3.70% | 96699.29 | 70288.6 | 9.10% | | 002976 | 瑞玛精密 | 25.84 | -213.76 | -1.00 | -3.73% | 28685 | 7529.77 | 4.40% | | 603163 | 圣晖集成 | 32.20 | 26.86 | -1.25 | -3.74% | 41491 | 13631.66 | 11.85% | | 300631 | 久吾高科 | 30.82 | 68.02 | -1.20 | -3.75% | 92276 | 28862.78 | 7.65% | | 688259 | 创耀科技 | 43.69 | 85.43 | -1.71 | -3.77% | 35661.73 | 15855.59 | 3.19% | | 688693 | 锴威特 | 37.48 | -29.36 | -1.47 | -3.77% | 31349.19 | 12028.4 | 8.25% | | 300881 | 盛德鑫泰 | 35.44 | 17.29 | -1.40 | -3.80% | 33881 | 12185.01 | 5.90% | | 300215 | 电科院 | 6.25 | 3959.48 | -0.25 | -3.85% | 191352 | 12146.26 | 3.40% | | 688116 | 天奈科技 | 42.33 | 60.93 | -1.70 | -3.86% | 111421.9 | 48034.59 | 3.23% | | 603400 | 华之杰 | 59.15 | 36.94 | -2.38 | -3.87% | 42345 | 25539.51 | 21.61% | | 002513 | 蓝丰生化 | 5.46 | -8.39 | -0.22 | -3.87% | 82152 | 4571.81 | 3.11% | | 688211 | 中科微至 | 34.72 | -65.92 | -1.40 | -3.88% | 15671.93 | 5524.803 | 1.19% | | 603185 | 弘元绿能 | 18.01 | -4.67 | -0.73 | -3.90% | 156726 | 28598.68 | 2.31% | | 600513 | 联环药业 | 25.05 | 95.76 | -1.02 | -3.91% | 467263 | 119929.3 | 16.37% | | 688225 | 亚信安全 | 20.08 | -111.78 | -0.82 | -3.92% | 69093.76 | 14067.37 | 1.73% | | 002519 | 银河电子 | 5.37 | -7.12 | -0.22 | -3.94% | 910036.9 | 49503.28 | 8.13% | | 837663 | 明阳科技 | 23.64 | 38.48 | -0.97 | -3.94% | 37735 | 9022.982 | 5.96% | | 301122 | 采纳股份 | 23.57 | 80.65 | -0.97 | -3.95% | 26907 | 6426.34 | 3.56% | | 920007 | 酉立智能 | 74.47 | 33.05 | -3.08 | -3.97% | 17808 | 13428.6 | 16.73% | | 300549 | 优德精密 | 20.54 | 164.61 | -0.86 | -4.02% | 61864 | 12928.49 | 6.12% | | 600481 | 双良节能 | 5.72 | -5.36 | -0.24 | -4.03% | 793272 | 46080.14 | 4.23% | | 301505 | 苏州规划 | 26.01 | 103.08 | -1.10 | -4.06% | 96802 | 25604.51 | 12.84% | | 688678 | 福立旺 | 24.94 | 155.82 | -1.06 | -4.08% | 134932.4 | 34139.85 | 5.20% | | 603286 | 日盈电子 | 33.78 | -2121.25 | -1.45 | -4.12% | 106310 | 36203.77 | 9.21% | | 002734 | 利民股份 | 21.65 | 48.23 | -0.93 | -4.12% | 389818 | 86725.93 | 9.75% | | 833284 | 灵鸽科技 | 24.44 | -77.53 | -1.05 | -4.12% | 51248 | 12746.66 | 7.56% | | 300128 | 锦富技术 | 5.35 | -26.90 | -0.23 | -4.12% | 627982 | 34298.28 | 4.84% | | 300091 | 金通灵 | 2.79 | -3.05 | -0.12 | -4.12% | 536345 | 15214.07 | 3.63% | | 603188 | 亚邦股份 | 4.40 | -9.34 | -0.19 | -4.14% | 169041 | 7573.57 | 2.96% | | 300429 | 强力新材 | 14.27 | -38.27 | -0.62 | -4.16% | 488643 | 71213.59 | 12.26% | | 002652 | 扬子新材 | 3.91 | 297.10 | -0.17 | -4.17% | 400755 | 15965.83 | 7.83% | | 603829 | 洛凯股份 | 18.36 | 21.64 | -0.80 | -4.18% | 48254 | 9001.54 | 3.02% | | 688496 | 清越科技 | 9.39 | -54.54 | -0.41 | -4.18% | 56048.79 | 5360.7 | 2.36% | | 300855 | 图南股份 | 27.11 | 49.19 | -1.19 | -4.20% | 90555 | 24825.42 | 3.22% | | 002796 | 世嘉科技 | 14.01 | 43.19 | -0.62 | -4.24% | 183178 | 25835.47 | 8.09% | | 688371 | 菲沃泰 | 18.50 | 134.45 | -0.82 | -4.24% | 51746.08 | 9709.628 | 1.54% | | 870204 | 沪江材料 | 21.85 | 102.51 | -0.97 | -4.25% | 28039 | 6224.772 | 5.61% | | 605258 | 协和电子 | 31.08 | 39.12 | -1.38 | -4.25% | 28564 | 9002.3 | 3.25% | | 603937 | 丽岛新材 | 11.47 | -50.29 | -0.51 | -4.26% | 314016 | 37988.12 | 15.03% | | 002075 | 沙钢股份 | 6.52 | 78.88 | -0.29 | -4.26% | 945384.9 | 62728.18 | 4.31% | | 688226 | 威腾电气 | 43.75 | 112.65 | -1.95 | -4.27% | 45465.53 | 20351.73 | 2.42% | | 603359 | 东珠生态 | 7.58 | -5.34 | -0.34 | -4.29% | 473842 | 36491.53 | 10.62% | | 603339 | 四方科技 | 13.11 | 17.32 | -0.59 | -4.31% | 80352 | 10707.18 | 2.60% | | 872931 | 无锡鼎邦 | 17.54 | 44.42 | -0.79 | -4.31% | 13742 | 2449.504 | 4.78% | | 688670 | 金迪克 | 15.95 | -21.93 | -0.72 | -4.32% | 16031.78 | 2619.476 | 1.30% | | 300500 | 启迪设计 | 14.49 | -27.29 | -0.66 | -4.36% | 118678 | 17505.03 | 7.08% | | 300912 | 凯龙高科 | 15.70 | -7.22 | -0.72 | -4.38% | 38244 | 6114.16 | 4.46% | | 301170 | 锡南科技 | 28.73 | 26.69 | -1.33 | -4.42% | 24255 | 7072.03 | 7.22% | | 300211 | *ST亿通 | 8.58 | -62.90 | -0.40 | -4.45% | 259716 | 23368.94 | 8.74% | | 300165 | ST天瑞 | 4.46 | -25.79 | -0.21 | -4.50% | 284307 | 13210.94 | 6.76% | | 300509 | 新美星 | 9.55 | 49.90 | -0.45 | -4.50% | 110691 | 10762.98 | 4.48% | | 688106 | 金宏气体 | 18.61 | 53.15 | -0.88 | -4.52% | 191901.5 | 36169.59 | 3.98% | | 688450 | 光格科技 | 29.14 | -27.77 | -1.38 | -4.52% | 11354.17 | 3383.385 | 2.32% | | 871263 | 莱赛激光 | 21.06 | -187.35 | -1.00 | -4.53% | 30757 | 6598.034 | 5.93% | | 603880 | 南卫股份 | 6.71 | -9.68 | -0.32 | -4.55% | 82724 | 5649.7 | 2.86% | | 300554 | 三超新材 | 24.12 | -18.25 | -1.18 | -4.66% | 94988 | 23551.74 | 12.00% | | 002722 | 物产金轮 | 17.50 | 23.32 | -0.86 | -4.68% | 267014 | 47578.52 | 15.21% | | 300873 | 海晨股份 | 24.79 | 19.44 | -1.22 | -4.69% | 128647 | 32394.82 | 7.71% | | 871694 | 中裕科技 | 20.25 | 22.00 | -1.00 | -4.71% | 26744 | 5509.37 | 4.28% | | 300447 | 全信股份 | 16.04 | -5359.30 | -0.80 | -4.75% | 149812 | 24456.46 | 7.44% | | 600200 | *ST苏吴 | 0.99 | -143.82 | -0.05 | -4.81% | 575609 | 5740.08 | 8.10% | | 688182 | 灿勤科技 | 26.60 | 161.51 | -1.35 | -4.83% | 79544 | 21641.55 | 1.99% | | 603912 | 佳力图 | 10.48 | 274.42 | -0.54 | -4.90% | 733751.1 | 77286.07 | 13.54% | | 300537 | 广信材料 | 25.81 | -144.37 | -1.34 | -4.94% | 163543 | 43007.32 | 11.39% | | 873665 | 科强股份 | 14.50 | 36.02 | -0.76 | -4.98% | 32579 | 4816.976 | 5.08% | | 301045 | 天禄科技 | 24.70 | 99.33 | -1.30 | -5.00% | 41864 | 10526.56 | 6.00% | | 605333 | 沪光股份 | 33.99 | 22.40 | -1.79 | -5.00% | 59720 | 20625.79 | 1.37% | | 301202 | 朗威股份 | 49.29 | 65.97 | -2.60 | -5.01% | 79859 | 39957.97 | 21.48% | | 300680 | 隆盛科技 | 39.40 | 38.95 | -2.10 | -5.06% | 154557 | 61075.56 | 8.79% | | 832662 | 方盛股份 | 36.39 | 111.91 | -1.96 | -5.11% | 116246 | 44788.71 | 47.29% | | 873726 | 卓兆点胶 | 34.58 | 157.15 | -1.87 | -5.13% | 50111 | 17455.66 | 11.61% | | 831834 | 三维装备 | 13.50 | 43.93 | -0.74 | -5.20% | 38634 | 5338.756 | 6.15% | | 688711 | 宏微科技 | 27.18 | -496.39 | -1.51 | -5.26% | 163132.3 | 45041.29 | 7.66% | | 688539 | 高华科技 | 31.79 | 145.36 | -1.77 | -5.27% | 62114.14 | 20297.03 | 5.93% | | 688689 | 银河微电 | 25.67 | 54.55 | -1.43 | -5.28% | 43811.58 | 11508.6 | 3.40% | | 603052 | 可川科技 | 30.86 | 103.29 | -1.72 | -5.28% | 71987 | 22765.04 | 12.75% | | 300279 | 和晶科技 | 8.24 | 48.94 | -0.46 | -5.29% | 554051 | 46160.4 | 12.07% | | 300809 | 华辰装备 | 45.00 | 195.28 | -2.52 | -5.30% | 134363 | 61401.08 | 8.92% | | 603655 | 朗博科技 | 34.90 | 105.19 | -1.96 | -5.32% | 42134 | 14934.59 | 3.97% | | 688353 | 华盛锂电 | 33.42 | -26.01 | -1.88 | -5.33% | 57661.67 | 19917.01 | 4.84% | | 300697 | 电工合金 | 15.62 | 49.41 | -0.88 | -5.33% | 400493 | 64124.13 | 12.09% | | 603117 | 万林物流 | 5.50 | 286.03 | -0.31 | -5.34% | 248684 | 13816.91 | 4.15% | | 300585 | 奥联电子 | 14.89 | -232.34 | -0.85 | -5.40% | 96893 | 14650.92 | 6.06% | | 300304 | 云意电气 | 12.70 | 28.29 | -0.73 | -5.44% | 535701 | 69416.27 | 6.26% | | 002463 | 沪电股份 | 55.07 | 37.37 | -3.21 | -5.51% | 756850 | 424802.9 | 3.94% | | 688329 | 艾隆科技 | 21.52 | -147.67 | -1.28 | -5.61% | 27540.51 | 6092.809 | 3.57% | | 300721 | 怡达股份 | 14.60 | -76.17 | -0.91 | -5.87% | 119986 | 17958.48 | 8.77% | | 002516 | 旷达科技 | 5.77 | 47.99 | -0.36 | -5.87% | 1121535 | 65947.9 | 7.68% | | 688661 | 和林微纳 | 44.59 | 291.21 | -2.79 | -5.89% | 96031.59 | 43710.93 | 6.33% | | 603380 | 易德龙 | 36.45 | 30.02 | -2.29 | -5.91% | 75343 | 27993.91 | 4.70% | | 300964 | 本川智能 | 45.41 | 130.56 | -2.86 | -5.93% | 54000 | 24989.22 | 9.81% | | 301285 | 鸿日达 | 47.99 | -410.81 | -3.03 | -5.94% | 93021 | 45523.95 | 11.82% | | 600501 | 航天晨光 | 25.01 | -28.80 | -1.59 | -5.98% | 250232 | 63890.94 | 5.85% | | 300394 | 天孚通信 | 110.19 | 61.09 | -7.01 | -5.98% | 350739 | 393695.4 | 4.52% | | 301010 | 晶雪节能 | 20.73 | 77.91 | -1.33 | -6.03% | 38020 | 8078.28 | 3.52% | | 834950 | 迅安科技 | 22.33 | 27.24 | -1.45 | -6.10% | 17859 | 4125.158 | 4.82% | | 301258 | 富士莱 | 36.50 | 96.83 | -2.42 | -6.22% | 49361 | 18460.62 | 14.57% | | 688531 | 日联科技 | 59.01 | 67.48 | -3.99 | -6.33% | 64989.75 | 39190.85 | 6.08% | | 688700 | 东威科技 | 45.12 | 243.48 | -3.27 | -6.76% | 142838.9 | 65471.36 | 4.79% | | 600475 | 华光环能 | 20.80 | 30.74 | -1.51 | -6.77% | 329103 | 69501.09 | 3.49% | | 688205 | 德科立 | 72.01 | 123.92 | -5.29 | -6.84% | 106421.8 | 77995.01 | 6.72% | | 688170 | 德龙激光 | 36.50 | -86.31 | -2.72 | -6.94% | 49372.76 | 18572.84 | 4.78% | | 300885 | 海昌新材 | 27.57 | 92.79 | -2.19 | -7.36% | 238072 | 67004.1 | 14.25% | | 002384 | 东山精密 | 54.90 | 80.31 | -4.60 | -7.73% | 1097052 | 607792.4 | 7.91% | | 300717 | 华信新材 | 22.43 | 41.30 | -1.94 | -7.96% | 123385 | 28515.69 | 12.11% | | 603406 | C天富龙 | 45.00 | 39.60 | -3.96 | -8.09% | 163554 | 75984.09 | 46.02% | | 301181 | 标榜股份 | 32.13 | 30.88 | -2.87 | -8.20% | 171581 | 55741.36 | 45.70% | | 603922 | 金鸿顺 | 21.41 | 434.34 | -2.38 | -10.00% | 272639 | 59996.65 | 15.21% | | 301389 | 隆扬电子 | 49.10 | 146.37 | -5.82 | -10.60% | 244399 | 125759.3 | 29.78% |
|