中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿特科技(300176)汽车制造业上涨家数:40下跌家数:149平均涨幅:-0.61%平均换手:2.67%总成交额:431.78亿元
更新时间：2025-08-12 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301173毓恬冠佳53.1833.38+5.68+11.96%6175432844.2536.62%
002328新朋股份6.8136.07+0.62+10.02%58239838837.2610.20%
603767中马传动32.08407.42+1.90+6.30%407406126107.613.20%
300969恒帅股份88.5852.02+3.70+4.36%4530639704.0514.92%
300237美晨科技2.18-6.00+0.08+3.81%147265932115.3310.21%
605228神通科技16.023722.07+0.56+3.62%9212014573.992.16%
600066宇通客车27.2914.34+0.90+3.41%10590228631.930.48%
301181标榜股份30.1628.99+0.93+3.18%6734120149.9117.94%
603179新泉股份47.8223.64+1.42+3.06%9607846204.031.97%
601633长城汽车23.1416.57+0.62+2.75%26832161892.310.43%
002765蓝黛科技13.0660.53+0.30+2.35%417959551927.01%
000980众泰汽车2.41-12.44+0.05+2.12%121307829070.632.41%
600104上汽集团17.97105.28+0.37+2.10%53049095377.660.46%
605319无锡振华35.5422.50+0.71+2.04%4501116066.552.11%
000901航天科技19.0013205.74+0.35+1.88%1749728343034.521.92%
601127赛力斯130.1732.84+2.02+1.58%169392220536.41.12%
603319美湖股份34.7067.10+0.53+1.55%21181273579.516.25%
002488金固股份13.34631.95+0.20+1.52%460036103.790.50%
601689拓普集团47.2328.10+0.55+1.18%20373396774.221.17%
605005合兴股份19.4629.71+0.16+0.83%458258981.381.14%
601717中创智领17.827.99+0.14+0.79%8916515898.280.58%
000625长安汽车13.0417.20+0.09+0.69%778959.1101974.10.94%
603197保隆科技40.7426.39+0.25+0.62%4085916751.061.91%
002537海联金汇9.49249.12+0.05+0.53%32898931186.612.81%
603809豪能股份15.3638.16+0.08+0.52%12117618679.031.41%
603997继峰股份12.01-31.63+0.06+0.50%338954079.780.27%
000951中国重汽18.0013.95+0.08+0.45%468538453.560.40%
601799星宇股份122.0723.44+0.49+0.40%1257315427.560.44%
002126银轮股份29.9931.12+0.12+0.40%14611343836.691.86%
601238广汽集团7.66-69.22+0.03+0.39%1291689905.670.17%
002594比亚迪105.8721.53+0.35+0.33%174267184454.50.50%
600686金龙汽车12.4347.70+0.03+0.24%623967738.110.87%
600933爱柯迪18.3418.72+0.04+0.22%6092011126.120.62%
600960渤海汽车4.86-3.79+0.01+0.21%968764700.871.02%
603166福达股份17.7352.37+0.03+0.17%220911392543.46%
000700模塑科技7.9511.58+0.01+0.13%13477710772.641.47%
002708光洋股份11.31120.86+0.01+0.09%10700512142.322.08%
600741华域汽车18.188.56+0.01+0.06%434987953.7290.14%
000550江铃汽车20.9613.30+0.01+0.05%203174259.840.39%
836221易实精密21.1244.91+0.01+0.05%87121833.891.41%
000957中通客车11.1123.230.000.00%537495980.760.91%
600375汉马科技7.0748.290.000.00%18330412906.11.69%
300893松原安全25.6129.740.000.00%94452414.320.60%
301039中集车辆8.7816.470.000.00%647125677.250.45%
301560众捷汽车36.3243.25-0.01-0.03%144775304.976.27%
603358华达科技38.70164.29-0.02-0.05%112494366.690.26%
603161科华控股13.9230.96-0.01-0.07%515457211.6092.70%
601777千里科技9.62974.71-0.01-0.10%28074927006.470.62%
301005超捷股份55.81534.01-0.06-0.11%201238114018.415.20%
603158腾龙股份8.4417.37-0.01-0.12%611365172.31.25%
603788宁波高发16.7319.03-0.02-0.12%206243462.90.92%
603596伯特利50.1023.94-0.06-0.12%4570422983.160.75%
600480凌云股份12.5523.64-0.02-0.16%11370814291.70.94%
300863卡倍亿36.0039.77-0.06-0.17%143925216.080.80%
301192泰祥股份27.6768.09-0.05-0.18%52711464.921.10%
603210泰鸿万立20.7238.51-0.05-0.24%119632486.911.63%
000581威孚高科20.1413.29-0.05-0.25%7536515235.380.95%
002662峰璟股份3.6318.99-0.01-0.27%749932730.170.50%
001260坤泰股份20.6951.20-0.06-0.29%90851885.662.86%
603035常熟汽饰13.7312.77-0.04-0.29%198952739.390.52%
603239浙江仙通15.9823.20-0.05-0.31%138852219.570.51%
001311多利科技24.3118.63-0.08-0.33%283716976.543.60%
603009北特科技40.71176.55-0.14-0.34%3251313258.020.96%
603730岱美股份5.7415.11-0.02-0.35%497532857.10.23%
002454松芝股份8.5431.71-0.03-0.35%470694028.060.75%
301133金钟股份24.9438.27-0.09-0.36%159744051.581.66%
603107上海汽配16.0528.68-0.06-0.37%126972044.030.58%
002590万安科技14.0633.03-0.06-0.42%631498917.31.28%
603178圣龙股份18.56-2157.31-0.08-0.43%170553183.420.72%
301539宏鑫科技20.7364.77-0.09-0.43%69861453.180.93%
000338潍柴动力15.1611.48-0.07-0.46%19690529910.370.39%
605133嵘泰股份32.0053.48-0.15-0.47%215296893.7910.90%
603786科博达52.3527.85-0.25-0.48%64013361.260.16%
603190亚通精工25.0642.25-0.12-0.48%173134342.374.27%
601279英利汽车4.16-795.17-0.02-0.48%619132577.620.39%
600742富维股份10.3815.01-0.05-0.48%226652360.60.31%
301581黄山谷捷58.2143.09-0.30-0.51%94565499.934.73%
000868安凯客车5.80688.95-0.03-0.51%736514272.761.00%
002101广东鸿图12.9521.84-0.07-0.54%353054580.540.53%
301550斯菱股份100.5484.64-0.55-0.54%2006620316.452.06%
603037凯众股份12.6637.34-0.07-0.55%295683754.631.11%
603202天有为101.8614.22-0.57-0.56%77877965.972.39%
000800一汽解放7.0773.06-0.04-0.56%474743366.60.10%
000559万向钱潮7.7426.48-0.05-0.64%1286869998.090.39%
000572海马汽车4.64-90.98-0.03-0.64%23725511028.321.44%
000030富奥股份6.1315.58-0.04-0.65%364572240.960.22%
603306华懋科技42.9845.63-0.29-0.67%3239714108.150.98%
301529福赛科技71.1259.26-0.49-0.68%2599918256.495.75%
002863今飞凯达5.3848.21-0.04-0.74%448592427.850.75%
001282三联锻造20.9631.67-0.16-0.76%176693720.622.26%
002593日上集团5.0586.17-0.04-0.79%573872911.121.01%
603305旭升集团13.8237.14-0.11-0.79%663319217.710.70%
600609金杯汽车5.0117.00-0.04-0.79%1258216315.40.96%
002703浙江世宝12.4858.31-0.10-0.79%553346933.070.94%
603048浙江黎明19.6258.50-0.16-0.81%130842577.370.89%
300926博俊科技26.8817.65-0.22-0.81%244456580.530.86%
600303曙光股份3.65-7.13-0.03-0.82%611952247.980.91%
002284亚太股份11.3933.34-0.10-0.87%621867104.550.85%
301170锡南科技29.4827.39-0.26-0.87%74252200.22.21%
301613新铝时代58.6841.80-0.52-0.88%107726359.73.00%
002510天汽模6.5972.90-0.06-0.90%18232912065.21.81%
603335迪生力5.46-15.05-0.05-0.91%827264538.111.93%
301535浙江华远20.7171.87-0.19-0.91%298426208.54.98%
002355兴民智通6.4713.09-0.06-0.92%1184417715.861.92%
603013亚普股份20.9121.38-0.20-0.95%191134013.640.37%
600501航天晨光26.08-30.04-0.25-0.95%19184950437.24.49%
600148长春一东22.76-3239.16-0.22-0.96%320327366.092.26%
000981山子高科2.03-12.62-0.02-0.98%766003.115622.610.81%
603950长源东谷24.9530.96-0.25-0.99%9570023728.012.96%
002239奥特佳2.9686.44-0.03-1.00%3366119997.741.04%
833533骏创科技34.00128.17-0.35-1.02%95133245.5651.34%
300428立中集团18.7420.15-0.20-1.06%428278045.680.77%
300176鸿特科技7.41108.08-0.08-1.07%358132676.360.92%
300507苏奥传感8.1046.98-0.09-1.10%1194419720.981.54%
301298东利机械17.8638.69-0.20-1.11%146822634.681.36%
605333沪光股份33.8722.32-0.38-1.11%162125525.540.37%
001319铭科精技27.5333.42-0.31-1.11%130453604.131.09%
600699均胜电子18.5626.05-0.21-1.12%14054226190.411.04%
301607富特科技34.6757.15-0.40-1.14%128654490.453.90%
301499维科精密29.1684.88-0.34-1.15%99382918.722.88%
002870香山股份34.5134.16-0.41-1.17%77882700.70.61%
002434万里扬8.3642.65-0.10-1.18%20284617061.071.55%
002448中原内配9.1823.90-0.11-1.18%720466649.241.48%
603006联明股份13.3056.56-0.16-1.19%153882065.060.61%
300694蠡湖股份13.2973.33-0.16-1.19%270023609.811.25%
832978开特股份23.1027.67-0.28-1.20%67901573.6080.68%
300652雷迪克59.1664.57-0.72-1.20%152919105.921.28%
603211晋拓股份19.69111.05-0.24-1.20%323486426.771.19%
300643万通智控25.3043.84-0.31-1.21%4740512208.782.05%
600081东风科技13.5372.50-0.17-1.24%712589683.41.60%
300580贝斯特26.1045.22-0.33-1.25%5249113783.441.11%
002283天润工业6.3121.24-0.08-1.25%751494763.920.75%
301225恒勃股份83.1763.92-1.07-1.27%85017089.292.82%
603982泉峰汽车9.31-6.78-0.12-1.27%468274378.311.38%
603768常青股份12.9472.90-0.17-1.30%143971879.520.61%
600418江淮汽车46.97-48.56-0.62-1.30%217672102762.51.00%
600006东风股份7.54374.57-0.10-1.31%31039823368.81.55%
873690捷众科技27.3730.23-0.37-1.33%115383188.7042.68%
603949雪龙集团19.2368.50-0.27-1.38%172753343.130.82%
002363隆基机械8.4769.05-0.12-1.40%18833916064.264.53%
300978东箭科技11.7231.09-0.17-1.43%284573356.681.49%
300745欣锐科技20.41-21.98-0.30-1.45%248055099.981.75%
002085万丰奥威16.2849.27-0.24-1.45%27353044731.371.29%
603085天成自控11.44-813.81-0.17-1.46%289363332.170.73%
300258精锻科技14.1354.05-0.21-1.46%10778015336.871.89%
600166福田汽车2.6680.98-0.04-1.48%66563817787.081.03%
838837华原股份16.5536.87-0.25-1.49%125502085.2580.92%
002048宁波华翔20.9217.30-0.32-1.51%13605828449.671.92%
603286日盈电子32.56-2044.64-0.50-1.51%3624911866.193.14%
603409汇通控股36.2029.24-0.56-1.52%118294312.13.83%
002725跃岭股份13.8768.38-0.22-1.56%666439316.773.14%
301007德迈仕38.70114.45-0.62-1.58%3484913553.582.32%
002664信质集团23.22-468.40-0.38-1.61%14106933083.353.50%
301552科力装备41.9526.43-0.69-1.62%81463439.483.42%
838171邦德股份17.9524.80-0.30-1.64%118432144.152.05%
600733北汽蓝谷8.83-7.15-0.15-1.67%853968.975645.981.75%
605151西上海20.07881.68-0.35-1.71%119152412.690.89%
603758秦安股份14.3340.08-0.25-1.71%631229090.341.44%
605018长华集团13.1682.06-0.23-1.72%504276681.431.07%
603926铁流股份13.1229.94-0.23-1.72%559687452.72.42%
002715登云股份17.574156.04-0.31-1.73%177723147.561.29%
831906舜宇精工23.6694.16-0.42-1.74%56251344.5591.70%
603586金麒麟19.7025.77-0.35-1.75%342156780.291.75%
002406远东传动8.4150.62-0.15-1.75%22036318666.343.66%
688612威迈斯32.9835.89-0.60-1.79%21455.477060.7690.84%
603121华培动力19.62157.72-0.36-1.80%7234714265.712.14%
300100双林股份46.0445.49-0.85-1.81%13119860805.412.38%
300585奥联电子15.56-242.79-0.29-1.83%239943761.211.50%
603089正裕工业16.2745.31-0.31-1.87%479937859.332.00%
301072中捷精工26.51-65.65-0.51-1.89%132423535.581.97%
600178东安动力14.64415.29-0.29-1.94%13875420509.962.97%
300733西菱动力22.54112.03-0.46-2.00%10552324283.744.68%
600523贵航股份16.3936.95-0.34-2.03%7128411792.941.76%
002592ST八菱7.2121.00-0.16-2.17%317282305.111.21%
300446航天智造18.3419.13-0.41-2.19%16933531310.764.53%
300432富临精工14.0049.78-0.32-2.23%719504101302.64.26%
603922金鸿顺21.88443.88-0.52-2.32%355917836.641.99%
605088冠盛股份41.2026.47-1.02-2.42%4086516823.572.05%
002536飞龙股份22.3035.98-0.56-2.45%782567.1176165.214.37%
002190成飞集成36.38-189.72-1.00-2.68%17365563799.814.84%
300681英搏尔29.87107.26-0.90-2.92%7561322745.884.11%
301119正强股份40.4438.28-1.27-3.04%182137444.542.17%
002265建设工业41.90159.53-1.36-3.14%337794142871.38.38%
300304云意电气12.8528.62-0.45-3.38%794399.1105638.79.28%
300680隆盛科技41.3940.91-1.50-3.50%5634823632.013.20%
301229纽泰格22.2289.18-0.83-3.60%5150111572.894.77%
600698湖南天雁12.913155.89-0.50-3.73%823679.1109303.59.92%
300695兆丰股份96.2367.87-3.76-3.76%99949767.910.98%
605128上海沿浦37.1351.19-1.49-3.86%5455920498.592.58%
001278一彬科技19.09522.42-0.98-4.88%7215513860.9114.28%
688280精进电动-UW8.17-18.00-0.44-5.11%166538.613818.323.20%
301397溯联股份37.8847.73-2.13-5.32%5573421563.547.88%
837663明阳科技24.2239.43-1.37-5.35%363668908.2615.75%

转至鸿特科技（300176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。