中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿特科技(300176)广东省上涨家数:337下跌家数:499平均涨幅:-0.08%平均换手:1.99%总成交额:1440.24亿元
更新时间：2025-08-12 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300620光库科技66.08230.83+11.01+19.99%132298741.660.54%
301018申菱环境57.80128.94+8.28+16.72%14957779776.957.52%
301033迈普医学91.8569.47+11.40+14.17%1481512740.922.64%
301323新莱福59.5044.78+6.97+13.27%6232335498.849.30%
000014沙河股份14.25-87.38+1.30+10.04%20702329453.188.55%
002052同洲电子11.9629.15+1.09+10.03%16318419463.62.37%
002920德赛西威114.8328.93+8.81+8.31%149016169034.62.69%
688669聚石化学24.22-13.47+1.82+8.12%33108.387779.7972.73%
301590优优绿能168.4728.82+12.23+7.83%1591326138.7119.49%
300602飞荣达30.1881.48+1.95+6.91%425671125465.210.77%
300589江龙船艇15.92-1147.11+1.02+6.85%42997069471.2618.56%
300322硕贝德29.00-320.60+1.83+6.74%810747.1226729.518.38%
301086鸿富瀚59.4053.13+3.69+6.62%3343819220.337.06%
601138工业富联38.6628.87+2.31+6.35%973402365797.70.49%
002967广电计量20.0332.84+1.17+6.20%22825945116.894.31%
301486致尚科技81.18136.50+4.54+5.92%9486575468.313.09%
002837英维克52.84116.67+2.79+5.57%541612274954.66.43%
300857协创数据81.1540.20+4.18+5.43%11626295130.523.37%
300756金马游乐32.23-1671.63+1.65+5.40%5099816165.153.89%
002551尚荣医疗4.76179.97+0.24+5.31%115886054022.3818.97%
300476胜宏科技212.7898.40+10.33+5.10%189755399563.12.22%
600525ST长园3.39-4.12+0.16+4.95%1857576218.481.41%
300499高澜股份22.69-161.24+1.00+4.61%39267587005.3614.56%
000006深振业A7.09-6.11+0.31+4.57%54909039077.784.07%
300671富满微40.93-37.39+1.72+4.39%19439579262.88.95%
600892*ST大晟3.15-27.04+0.13+4.30%1700295325.763.04%
002017东信和平30.3891.34+1.22+4.18%620884185686.110.70%
002130沃尔核材24.2033.37+0.97+4.18%727800.9174148.85.83%
002676顺威股份9.92117.96+0.39+4.09%23657623232.623.29%
300030阳普医疗9.32-26.96+0.36+4.02%22482520860.378.65%
002313日海智能15.07-36.50+0.58+4.00%55460680239.9514.81%
002008大族激光35.2141.75+1.33+3.93%836319.12932078.74%
600589大位科技8.44507.68+0.31+3.81%82916069329.135.61%
603336宏辉果蔬8.43326.93+0.29+3.56%14308211978.242.51%
002600领益智造10.2238.56+0.33+3.34%1351424136254.61.96%
300167ST迪威迅7.56-4232.51+0.24+3.28%768385845.922.17%
301396宏景科技55.90-191.58+1.77+3.27%3844321228.845.05%
300633开立医疗35.09301.98+1.10+3.24%4397615259.251.71%
300246宝莱特10.23-44.65+0.32+3.23%17030717496.038.06%
300319麦捷科技12.8233.77+0.40+3.22%35400145252.894.27%
002518科士达26.3440.22+0.82+3.21%14671438004.762.60%
002824和胜股份19.9873.94+0.62+3.20%13830327231.037.31%
000068华控赛格3.67195.52+0.11+3.09%1294784700.541.29%
000712锦龙股份14.91-159.18+0.44+3.04%31610346708.93.53%
301363美好医疗20.9933.39+0.61+2.99%10561321971.956.76%
300760迈瑞医疗237.1425.82+6.64+2.88%49945117566.10.41%
002121科陆电子7.16-29.47+0.20+2.87%49199135123.983.51%
300561*ST汇科12.94-225.18+0.36+2.86%16536220986.766.86%
301528多浦乐65.9766.69+1.79+2.79%114417593.163.59%
002830名雕股份18.4961.77+0.49+2.72%154082848.072.30%
002955鸿合科技26.3830.80+0.69+2.69%5675914970.723.03%
300832新产业58.3524.92+1.50+2.64%4006223172.610.59%
603725天安新材10.5731.01+0.27+2.62%10977111789.373.83%
002611东方精工17.2428.68+0.43+2.56%1139164195491.411.37%
001314亿道信息50.17172.97+1.23+2.51%4356821819.178.42%
301021英诺激光34.34178.24+0.84+2.51%7077624623.064.65%
002993奥海科技41.7724.69+1.02+2.50%2723011276.311.14%
002733雄韬股份19.7075.69+0.47+2.44%34258967150.289.29%
600673东阳光16.3988.99+0.39+2.44%21814835256.610.73%
600382广东明珠5.90180.04+0.14+2.43%564613308.390.73%
300889爱克股份15.41-38.18+0.36+2.39%466987210.883.17%
002047*ST宝鹰2.16-4.77+0.05+2.37%1228452659.070.81%
002884凌霄泵业17.1613.58+0.39+2.33%321025464.531.18%
301558三态股份9.78-4472.80+0.22+2.30%15758115304.627.19%
000987越秀资本7.6415.44+0.17+2.28%32572824824.130.65%
002898*ST赛隆16.51-81.15+0.36+2.23%230393804.862.28%
688775影石创新187.0175.73+4.06+2.22%21228.6239910.446.96%
301326捷邦科技97.21-276.07+2.11+2.22%2431224013.598.99%
002249大洋电机7.1017.99+0.15+2.16%39353127974.532.15%
603630拉芳家化24.91211.89+0.52+2.13%6880717296.823.06%
300888稳健医疗41.3631.63+0.86+2.12%4809319797.82.74%
688793倍轻松36.02-430.60+0.73+2.07%9178.213284.6011.07%
301489思泉新材150.44201.44+3.02+2.05%3717855022.917.81%
301330熵基科技30.3438.35+0.60+2.02%4602013719.535.02%
300147ST香雪7.83-5.69+0.15+1.95%726565694.21.11%
002620ST瑞和4.19-8.40+0.08+1.95%572502392.051.82%
688171纬德信息43.69543.40+0.81+1.89%8676.873770.2951.04%
000776广发证券20.0814.07+0.37+1.88%28322056581.980.48%
000651格力电器48.108.06+0.87+1.84%16983281285.720.31%
300238冠昊生物17.84169.60+0.32+1.83%7525213266.662.84%
688668鼎通科技95.7175.51+1.71+1.82%33501.1132027.782.41%
600428中远海特6.8411.54+0.12+1.79%17063711644.660.79%
002918蒙娜丽莎9.2368.38+0.16+1.76%330393045.811.51%
300738奥飞数据20.78163.34+0.36+1.76%20474042283.12.08%
600446金证股份18.48-80.19+0.32+1.76%18744534731.11.98%
300793佳禾智能19.07170.97+0.33+1.76%14062026511.343.78%
000096广聚能源12.3362.25+0.21+1.73%11372414014.772.23%
002869金溢科技27.6368.35+0.47+1.73%335459290.772.10%
300529健帆生物24.1326.61+0.41+1.73%6166214842.351.21%
002177御银股份6.58424.23+0.11+1.70%31219320562.354.67%
300739明阳电路16.35389.17+0.27+1.68%12594420570.933.66%
002243力合科创8.6139.96+0.14+1.65%11903210200.920.99%
300824北鼎股份13.0545.59+0.21+1.64%420275458.921.33%
301413安培龙91.2999.55+1.42+1.58%3874436246.597.36%
002076*ST星光1.97-66.71+0.03+1.55%1490392921.731.45%
300961深水海纳19.15-14.28+0.29+1.54%493919392.443.25%
301381赛维时代21.2248.90+0.32+1.53%237645017.791.21%
001309德明利95.34251.61+1.41+1.50%4492542818.112.81%
300042朗科科技25.27-58.31+0.37+1.49%7446418737.393.72%
002906华阳集团30.8724.38+0.45+1.48%3898212027.80.74%
301189奥尼电子30.88-33.70+0.45+1.48%243737459.6892.18%
300047天源迪科17.49408.23+0.25+1.45%60209610376610.95%
002303美盈森4.2822.41+0.06+1.42%36764515739.73.86%
000921海信家电25.8110.49+0.36+1.41%10535927084.221.15%
000029深深房A21.75-207.22+0.30+1.40%404218859.250.45%
002850科达利117.9320.80+1.62+1.39%2205225870.141.12%
301658首航新能35.1255.21+0.48+1.39%3300411383.328.52%
002668TCL智家10.3910.28+0.14+1.37%593976159.940.55%
300916朗特智能45.6145.75+0.61+1.36%4844221686.075.19%
300206理邦仪器13.5641.66+0.18+1.35%626348522.221.85%
000021深科技19.2030.34+0.25+1.32%29291456351.711.88%
300790宇瞳光学24.7148.11+0.32+1.31%8402820551.432.80%
002862实丰文化19.08423.51+0.24+1.27%326066165.572.58%
002973侨银股份15.1423.74+0.19+1.27%499307556.462.24%
002334英威腾8.8726.32+0.11+1.26%19512817189.222.71%
300689澄天伟业67.20446.99+0.83+1.25%4373028337.684.32%
300409道氏技术18.7778.80+0.23+1.24%28535053441.84.15%
603848好太太20.6636.72+0.25+1.22%315956457.740.79%
688112鼎阳科技42.6955.51+0.50+1.19%6266.922638.9630.39%
300533冰川网络37.7222.85+0.44+1.18%6533924460.233.96%
000026飞亚达19.7242.08+0.23+1.18%38062076116.6310.43%
002916深南电路140.1346.96+1.62+1.17%3977055288.70.60%
000048京基智农16.4911.33+0.19+1.17%358475912.940.68%
000011深物业A9.67-5.19+0.11+1.15%24970724527.454.74%
000042中洲控股8.90-3.00+0.10+1.14%210151868.310.32%
301288*ST清研14.32-105.71+0.16+1.13%89811291.021.91%
000004*ST国华9.04-9.03+0.10+1.12%157611419.981.25%
000078海王生物2.75-5.97+0.03+1.10%3408649487.081.30%
000017深中华A6.51229.68+0.07+1.09%1516469890.4895.01%
002836新宏泽10.2834.87+0.11+1.08%131931352.920.57%
603309维力医疗15.0618.82+0.16+1.07%6772610251.92.32%
002317众生药业21.68-68.80+0.23+1.07%453547101023.65.96%
300482万孚生物24.5722.22+0.26+1.07%5792014250.381.35%
300979华利集团52.1815.96+0.55+1.07%116346047.240.10%
301067显盈科技36.88289.33+0.38+1.04%260909614.4314.09%
603328依顿电子10.7323.86+0.11+1.04%920559847.010.92%
688575亚辉龙15.9837.11+0.16+1.01%49669.247957.2250.87%
301602超研股份28.9778.40+0.29+1.01%4857314057.078.32%
002311海大集团58.1319.28+0.58+1.01%170189868.120.10%
002584西陇科学9.1484.41+0.09+0.99%19892918325.714.60%
002832比音勒芬16.2812.39+0.16+0.99%368855985.530.95%
301123奕东电子33.58-120.86+0.33+0.99%6945423300.012.97%
300252金信诺12.38217.22+0.12+0.98%25187831314.354.75%
002856美芝股份12.52-6.01+0.12+0.97%134371668.31.12%
000045深纺织A11.6165.74+0.11+0.96%13564815912.062.97%
002055得润电子7.49-3.88+0.07+0.94%17348612972.582.92%
002187广百股份6.49100.47+0.06+0.93%498693238.720.96%
003010若羽臣52.1594.84+0.48+0.93%2239111562.521.41%
300151昌红科技14.3080.38+0.13+0.92%688769882.341.87%
688617惠泰医疗300.7359.21+2.73+0.92%4042.0712197.80.29%
002922伊戈尔17.9425.56+0.16+0.90%7845914168.552.09%
601318中国平安58.999.19+0.52+0.89%12347172572.420.11%
002369卓翼科技9.20-25.58+0.08+0.88%16644215317.052.94%
002656*ST摩登2.33-356.00+0.02+0.87%30410708.470.45%
300791仙乐健康23.6922.02+0.20+0.85%96972296.630.38%
002728特一药业9.48113.27+0.08+0.85%16387915639.714.35%
301510固高科技32.79246.05+0.27+0.83%3608911840.561.29%
003816中国广核3.7218.35+0.03+0.81%52403219425.950.13%
300720海川智能26.14102.73+0.21+0.81%365279499.462.11%
603861白云电器10.0124.64+0.08+0.81%892548994.61.86%
688318财富趋势124.31106.04+0.99+0.80%2174327015.720.85%
300814中富电路37.29194.64+0.29+0.78%4774717672.842.49%
000532华金资本15.7263.85+0.12+0.77%410486463.771.19%
001322箭牌家居9.17105.61+0.07+0.77%205551885.21.24%
600098广州发展6.5913.31+0.05+0.76%603023963.940.17%
300052ST中青宝10.58-51.80+0.08+0.76%259092739.080.99%
000028国药一致25.9224.80+0.19+0.74%200115173.210.42%
000001平安银行12.395.51+0.09+0.73%28423835109.120.15%
300606金太阳22.04-240.72+0.16+0.73%383678399.773.26%
300711广哈通信23.4771.23+0.17+0.73%402169500.121.62%
002495佳隆股份2.78103.75+0.02+0.72%1121733119.661.60%
000333美的集团72.2813.22+0.52+0.72%8969064671.340.13%
000828东莞控股11.3115.24+0.08+0.71%249162801.290.24%
688359三孚新科66.57-290.26+0.47+0.71%6673.474442.0090.68%
600036招商银行44.417.59+0.31+0.70%15395468112.640.07%
000637茂化实华4.32-30.16+0.03+0.70%484002089.021.32%
688389普门科技14.5521.36+0.10+0.69%38778.785658.470.91%
002475立讯精密38.2719.91+0.26+0.68%354725135823.10.49%
300333兆日科技14.83-111.90+0.10+0.68%8199212147.782.45%
002419天虹股份5.9588.55+0.04+0.68%924055510.130.79%
600183生益科技40.3551.31+0.27+0.67%11993748367.550.50%
001339智微智能53.3578.92+0.35+0.66%2874415346.73.84%
002594比亚迪106.2121.60+0.69+0.65%110058116307.20.32%
603838*ST四通6.19-64.77+0.04+0.65%6151379.890.19%
000031大悦城3.13-4.27+0.02+0.64%699422192.560.16%
002345潮宏基15.7955.74+0.10+0.64%619439750.620.71%
603233大参林17.5320.45+0.11+0.63%173203042.390.15%
300811铂科新材57.3843.91+0.36+0.63%2747315797.751.19%
300177中海达11.323441.34+0.07+0.62%34494539338.465.69%
300940南极光27.7760.75+0.17+0.62%286457949.081.82%
301488豪恩汽电75.3568.17+0.45+0.60%1577011924.096.74%
000061农产品6.7130.28+0.04+0.60%394382650.910.23%
002833弘亚数控16.7914.02+0.10+0.60%151952537.050.61%
000063中兴通讯34.2020.11+0.20+0.59%20973671535.410.52%
002789*ST建艺8.67-1.60+0.05+0.58%3432296.230.26%
301051信濠光电24.67-11.64+0.14+0.57%126383114.840.78%
300328宜安科技12.36-1420.51+0.07+0.57%29244236403.974.26%
002980华盛昌24.8433.53+0.14+0.57%395639799.333.94%
688026洁特生物21.3437.22+0.12+0.57%20515.544369.3811.46%
300514友讯达14.2916.15+0.08+0.56%162172311.561.01%
002939长城证券9.0519.93+0.05+0.56%12986411718.880.37%
000089深圳机场7.2529.08+0.04+0.55%527833838.30.26%
002209达意隆16.7136.65+0.09+0.54%417616974.12.67%
002797第一创业7.4935.83+0.04+0.54%29126021766.70.69%
002981朝阳科技31.9734.47+0.17+0.53%1292444147910.82%
688332中科蓝讯100.0341.58+0.53+0.53%5933.445933.9571.34%
601238广汽集团7.67-69.31+0.04+0.52%965407407.750.13%
603288海天味业38.6934.16+0.20+0.52%4929419024.320.09%
300408三环集团35.0829.36+0.18+0.52%5141618131.690.27%
600030中信证券29.5318.79+0.15+0.51%27946882380.290.25%
600383金地集团3.96-2.75+0.02+0.51%29596311654.970.66%
003012东鹏控股6.0722.69+0.03+0.50%289521751.80.25%
603043广州酒家16.2419.48+0.08+0.50%102411659.160.18%
300377赢时胜24.71-45.83+0.12+0.49%11013327212.441.65%
837821则成电子30.91159.10+0.15+0.49%116053593.2281.59%
002213大为股份18.61-92.97+0.09+0.49%23097443466.3111.20%
000429粤高速A12.4514.47+0.06+0.48%135091679.990.10%
870976视声智能27.0136.19+0.13+0.48%2353634.57690.55%
600548深高速10.4222.95+0.05+0.48%187871954.890.13%
002461珠江啤酒10.4827.41+0.05+0.48%213372231.410.10%
000999华润三九31.9416.29+0.15+0.47%6252019961.130.38%
001326联域股份36.4636.58+0.17+0.47%31591152.41.31%
002986宇新股份12.9818.50+0.06+0.46%179692315.530.60%
300197节能铁汉2.23-2.59+0.01+0.45%2108814713.630.71%
002970锐明技术46.6424.65+0.20+0.43%87924086.420.73%
600004白云机场9.4621.65+0.04+0.42%356693368.710.15%
001338永顺泰11.9120.73+0.05+0.42%198422361.980.84%
600325华发股份4.84-91.91+0.02+0.41%1249896047.830.45%
300635中达安14.57-38.86+0.06+0.41%168022433.681.40%
600332白云山26.8616.18+0.11+0.41%325248726.7290.23%
300193佳士科技9.8018.47+0.04+0.41%391083849.640.93%
301362民爆光电44.2619.30+0.18+0.41%60152643.492.03%
300085银之杰42.44-243.14+0.17+0.40%11019546769.911.69%
000025特力A17.7056.26+0.07+0.40%8807515641.552.24%
603535嘉诚国际12.6832.11+0.05+0.40%403485102.960.84%
002446盛路通信7.72-9.31+0.03+0.39%22976817835.592.71%
002911佛燃能源10.4415.86+0.04+0.38%141801480.020.11%
002705新宝股份15.7411.34+0.06+0.38%296604644.340.37%
301291明阳电气39.4817.99+0.15+0.38%142475633.680.88%
002351漫步者13.5427.23+0.05+0.37%437175908.620.84%
300348长亮科技16.89692.06+0.06+0.36%15508026176.432.19%
000020深华发A14.11107.18+0.05+0.36%165332330.850.91%
002875安奈儿17.19-27.11+0.06+0.35%147742538.080.81%
603898好莱客11.5051.10+0.04+0.35%106781229.640.34%
300562乐心医疗17.2553.28+0.06+0.35%7082112309.084.38%
831167鑫汇科29.3380.35+0.10+0.34%53461573.0231.84%
301191菲菱科思91.6367.58+0.31+0.34%72996680.051.61%
001382新亚电缆21.6665.68+0.07+0.32%140953053.522.34%
603833欧派家居52.9011.98+0.17+0.32%72083812.580.12%
688159有方科技58.4191.80+0.18+0.31%24999.0414807.452.70%
300521爱司凯26.27-444.46+0.08+0.31%158824180.151.06%
601139深圳燃气6.6114.02+0.02+0.30%323532132.950.11%
301500飞南资源16.5444.67+0.05+0.30%156892581.231.12%
002762*ST金比6.6347.43+0.02+0.30%13764914.430.65%
301595太力科技39.9449.72+0.12+0.30%65202614.082.82%
300833浩洋股份36.6818.24+0.11+0.30%33941241.010.42%
301479弘景光电90.6147.73+0.27+0.30%57805235.922.91%
870866绿亨科技10.0837.65+0.03+0.30%4584461.20110.49%
002816*ST和科17.42-43.63+0.05+0.29%5334930.90.53%
603348文灿股份21.28117.68+0.06+0.28%118542520.860.38%
001202炬申股份14.4032.16+0.04+0.28%148132141.371.27%
600999招商证券18.1915.01+0.05+0.28%5910110734.060.08%
002327富安娜7.3512.94+0.02+0.27%209901543.480.43%
837023芭薇股份18.4844.72+0.05+0.27%58041072.7470.91%
300991创益通33.32201.09+0.09+0.27%188016282.692.04%
002492恒基达鑫7.5349.69+0.02+0.27%728745435.721.83%
000062深圳华强26.36105.58+0.07+0.27%5983515806.590.57%
003013地铁设计15.1613.97+0.04+0.26%5393816.790.13%
300531优博讯19.23-47.26+0.05+0.26%341586563.261.11%
836957汉维科技15.44119.14+0.04+0.26%2895447.18760.68%
002938鹏鼎控股51.7633.22+0.13+0.25%14319573980.660.62%
600048保利发展8.05305.10+0.02+0.25%26280921148.520.22%
300506ST名家汇4.05-17.74+0.01+0.25%14870602.440.25%
300735光弘科技28.5086.90+0.07+0.25%8378823928.591.11%
002548金新农4.2160.06+0.01+0.24%1156364858.921.44%
003018金富科技12.6822.47+0.03+0.24%4024510.790.30%
002233塔牌集团8.5113.58+0.02+0.24%397703375.060.33%
300498温氏股份17.679.43+0.04+0.23%14238425154.580.24%
001979招商蛇口8.9119.45+0.02+0.22%880847845.760.10%
603390通达电气13.46145.31+0.03+0.22%268683609.320.77%
300770新媒股份40.7013.90+0.09+0.22%115274692.50.50%
688628优利德36.7422.32+0.08+0.22%5435.152002.0580.49%
002572索菲亚13.7810.90+0.03+0.22%280733868.940.43%
000690宝新能源4.7112.80+0.01+0.21%530932494.320.24%
003039顺控发展14.1832.39+0.03+0.21%108311533.630.18%
600872中炬高新18.9617.69+0.04+0.21%254644812.970.33%
300951博硕科技34.5428.66+0.07+0.20%82642848.030.55%
002831裕同科技24.7016.06+0.05+0.20%62261532.990.12%
301283聚胶股份41.5240.51+0.08+0.19%38991618.50.85%
603936博敏电子10.78-28.94+0.02+0.19%29275931807.024.64%
300404博济医药11.02262.85+0.02+0.18%724437987.962.58%
002953日丰股份11.0929.13+0.02+0.18%277843085.911.02%
002016世荣兆业5.64144.33+0.01+0.18%16776946.930.21%
300464星徽股份5.74-5.62+0.01+0.17%547153151.451.54%
300989蕾奥规划17.45-81.82+0.03+0.17%365246429.512.43%
300136信维通信24.4140.21+0.04+0.16%7516518303.50.91%
002835同为股份19.1620.09+0.03+0.16%125242396.540.98%
002035华帝股份6.5511.89+0.01+0.15%153171002.350.20%
002757南兴股份20.54-28.13+0.03+0.15%6127012533.452.17%
002736国信证券13.7814.22+0.02+0.15%8599611835.90.09%
002959小熊电器49.9029.38+0.07+0.14%32301608.570.21%
002301齐心集团7.1883.18+0.01+0.14%291372089.880.41%
002880卫光生物29.7126.90+0.04+0.13%59321768.340.26%
300232洲明科技7.4960.52+0.01+0.13%502283754.260.57%
002400省广集团7.88133.54+0.01+0.13%13854110891.240.80%
002724海洋王8.00-45.36+0.01+0.13%527324234.220.92%
002161远望谷8.10-72.22+0.01+0.12%22308018118.793.13%
301042安联锐视40.6542.26+0.05+0.12%77353143.231.17%
000039中集集团8.1712.84+0.01+0.12%734065988.120.32%
603983丸美生物41.8345.82+0.05+0.12%115814889.890.29%
603808歌力思8.58-10.63+0.01+0.12%116791006.770.32%
870726鸿智科技17.1642.52+0.02+0.12%2005344.37530.25%
002732燕塘乳业17.5628.99+0.02+0.11%81651432.690.52%
301223中荣股份17.8424.32+0.02+0.11%74691336.980.67%
300131英唐智控9.08174.17+0.01+0.11%14740513363.671.41%
300576容大感光37.52113.86+0.04+0.11%5084819269.962.19%
002842翔鹭钨业9.41-50.92+0.01+0.11%929548875.283.46%
688209英集芯19.2359.00+0.02+0.10%17282.823322.1070.58%
000050深天马A9.74-88.20+0.01+0.10%903718787.920.37%
001872招商港口20.5011.22+0.02+0.10%55571139.240.03%
600894广日股份10.2710.85+0.01+0.10%8585879.260.10%
833075柏星龙32.4267.99+0.03+0.09%31411013.790.90%
301133金钟股份25.0538.44+0.02+0.08%138093509.411.43%
000555神州信息13.16-22.91+0.01+0.08%574577546.580.59%
002867周大生13.1815.53+0.01+0.08%95371255.620.09%
300619金银河27.23-35.85+0.02+0.07%5221914238.183.48%
002972科安达13.8536.39+0.01+0.07%7420910305.265.57%
601900南方传媒14.3112.91+0.01+0.07%153612197.480.17%
601033永兴股份15.3717.00+0.01+0.07%3758576.790.16%
688025杰普特115.4777.05+0.07+0.06%6307.3897278.230.66%
301628强达电路89.5159.72+0.05+0.06%53644809.012.85%
688686奥普特112.66100.65+0.06+0.05%3335.083736.9590.27%
301577美信科技63.1185.55+0.03+0.05%57143612.563.03%
300949奥雅股份42.09-10.04+0.02+0.05%30741294.630.90%
001378德冠新材23.7335.54+0.01+0.04%47851136.940.70%
300909汇创达30.3156.26+0.01+0.03%64671954.640.52%
300973立高食品44.1826.76+0.01+0.02%33581484.560.29%
000002万科A6.48-1.400.000.00%18930112268.210.19%
000019深粮控股6.9822.810.000.00%221801550.890.53%
000070特发信息9.05-18.870.000.00%724952.966738.248.16%
000090天健集团3.5811.870.000.00%668572398.290.36%
000531穗恒运A6.4328.780.000.00%13748883.290.15%
000601韶能股份5.38967.590.000.00%1005885426.170.93%
000659珠海中富3.09-29.970.000.00%1047233244.950.81%
600162香江控股1.70392.240.000.00%1093991875.670.33%
600323瀚蓝环境26.5512.710.000.00%1312434950.16%
600518康美药业2.072979.330.000.00%110128622964.950.80%
600029南方航空5.73-32.460.000.00%863534945.060.07%
002054德美化工7.2546.610.000.00%241911758.890.63%
002060广东建工3.7312.250.000.00%486471807.610.31%
601333广深铁路2.9821.510.000.00%996392966.640.18%
002106莱宝高科10.8423.040.000.00%433324695.590.62%
002152广电运通13.1935.860.000.00%716049451.330.29%
002215诺普信12.4516.530.000.00%13880217371.21.77%
002256兆新股份2.33-32.470.000.00%694251617.750.36%
002285世联行2.39-28.400.000.00%871172093.260.44%
002314南山控股2.90-5.600.000.00%1572204589.11.17%
002482广田集团1.81-37.380.000.00%1761203206.250.47%
300155安居宝5.29-51.200.000.00%280251485.430.85%
300301ST长方2.34-31.110.000.00%15868371.020.20%
603118共进股份11.40-140.870.000.00%763238673.80.97%
002841视源股份38.9828.420.000.00%7421829061.471.42%
601228广州港3.3727.980.000.00%514161733.660.07%
002855捷荣技术18.75-13.800.000.00%122662301.370.50%
002853皮阿诺13.05-6.440.000.00%82151071.450.64%
002763汇洁股份7.3750.100.000.00%9029667.590.30%
002806华锋股份12.5633.460.000.00%185272323.581.06%
000055方大集团4.2636.200.000.00%20229862.130.30%
688228开普云--------------
301039中集车辆8.7816.470.000.00%395823470.650.27%
301138华研精机38.6645.690.000.00%95053662.251.39%
001308康冠科技23.9019.410.000.00%71481706.810.30%
300843胜蓝股份35.1951.82-0.01-0.03%4519115832.072.88%
301468博盈特焊26.6664.02-0.01-0.04%154234154.852.01%
301178天亿马53.25-88.74-0.02-0.04%87884664.241.78%
300917特发服务45.7764.52-0.02-0.04%3093014227.091.83%
300415伊之密21.6216.22-0.01-0.05%345557464.150.76%
300713英可瑞19.54-36.61-0.01-0.05%393897781.444.53%
688045必易微38.90-88.81-0.02-0.05%5190.782026.7061.38%
001201东瑞股份17.64384.03-0.01-0.06%144372568.90.62%
300545联得装备34.1126.31-0.02-0.06%4155914340.793.48%
002823凯中精密15.3526.36-0.01-0.07%187052868.540.86%
002845同兴达15.28-310.11-0.01-0.07%255203902.861.13%
001914招商积余13.1616.05-0.01-0.08%269223561.690.25%
600380健康元12.2516.21-0.01-0.08%651117997.6490.36%
002654万润科技12.22209.66-0.01-0.08%28812835465.73.62%
301314科瑞思46.48204.06-0.04-0.09%35811658.082.20%
605499东鹏饮料292.4038.29-0.27-0.09%580216998.580.11%
300868杰美特31.22-713.10-0.03-0.10%539116820.67%
301177迪阿股份29.52266.60-0.03-0.10%38671143.230.10%
301305朗坤科技19.3518.45-0.02-0.10%128612486.971.04%
002352顺丰控股47.0522.60-0.05-0.11%3454416256.040.07%
001209洪兴股份18.6367.66-0.02-0.11%63771192.590.66%
003028振邦智能36.1727.07-0.04-0.11%5015918280.837.11%
002238天威视讯8.88-464.79-0.01-0.11%227112021.270.28%
301029怡合达25.1437.09-0.03-0.12%344828664.5290.75%
002511中顺洁柔8.27219.36-0.01-0.12%581274794.170.46%
002031巨轮智能8.18-79.94-0.01-0.12%23149418957.261.17%
300925法本信息23.7680.27-0.03-0.13%244535809.040.70%
300968格林精密15.39189.63-0.02-0.13%2740042230.66%
688090瑞松科技36.40362.32-0.05-0.14%12160.454447.5340.99%
603386骏亚科技14.55-38.58-0.02-0.14%406575926.861.25%
002197ST证通7.19-11.37-0.01-0.14%279332007.090.52%
002030达安基因7.12-19.63-0.01-0.14%15732511221.651.12%
301110青木科技56.6568.63-0.08-0.14%108406147.892.23%
002681奋达科技6.77105.13-0.01-0.15%1322038938.290.86%
300771智莱科技13.5086.47-0.02-0.15%382235163.582.11%
000027深圳能源6.6714.09-0.01-0.15%576033844.070.12%
301618长联科技59.7680.51-0.09-0.15%1673999.960.74%
688343云天励飞-U63.77-43.43-0.10-0.16%62227.2739552.742.36%
000529广弘控股6.3330.29-0.01-0.16%212731355.310.37%
300625三雄极光12.61189.60-0.02-0.16%7473944.110.46%
000893亚钾国际31.3623.11-0.05-0.16%225967058.860.28%
002930宏川智慧12.1346.54-0.02-0.16%277153342.990.64%
688128中国电研28.0521.68-0.05-0.18%15672.94412.8470.39%
002889东方嘉盛16.6034.04-0.03-0.18%351405849.251.40%
002045国光电器16.3335.85-0.03-0.18%7603412434.551.35%
301458钧崴电子37.9285.59-0.07-0.18%3280512554.45.08%
300997欢乐家16.2271.28-0.03-0.18%116561894.860.30%
300687赛意信息31.6189.96-0.06-0.19%5094216117.581.55%
300679电连技术47.2634.39-0.09-0.19%151407152.2710.42%
688083中望软件67.76276.19-0.13-0.19%4849.343288.980.29%
300098高新兴5.15-36.30-0.01-0.19%1005115190.460.65%
000782恒申新材5.10-56.92-0.01-0.20%980675047.211.86%
000060中金岭南4.9216.48-0.01-0.20%1444897088.670.39%
300130新国都29.3798.09-0.06-0.20%5294315559.931.22%
300622博士眼镜34.1871.58-0.07-0.20%3754512848.522.43%
300621维业股份9.622903.52-0.02-0.21%110681065.680.56%
000012南玻A4.78-343.46-0.01-0.21%397391896.930.20%
002183怡亚通4.64112.28-0.01-0.22%1040694826.030.40%
000088盐田港4.5916.99-0.01-0.22%594012729.630.19%
000009中国宝安9.1687.36-0.02-0.22%633155780.740.25%
002429兆驰股份4.5413.50-0.01-0.22%941234281.830.21%
000513丽珠集团40.3817.47-0.09-0.22%2671510793.860.46%
300599雄塑科技8.76-33.70-0.02-0.23%204721791.850.96%
603882金域医学30.63-36.35-0.07-0.23%155674771.010.34%
000676智度股份8.7354.71-0.02-0.23%609665309.560.48%
300376ST易事特4.2652.93-0.01-0.23%662292832.030.28%
000573粤宏远A4.2132.23-0.01-0.24%638022695.581.01%
300235方直科技12.51222.58-0.03-0.24%335754186.231.65%
002191劲嘉股份4.08329.09-0.01-0.24%308691259.740.21%
300094国联水产4.07-6.21-0.01-0.25%1585536468.841.43%
002105信隆健康7.90-123.53-0.02-0.25%395453122.461.08%
301011华立科技27.5853.16-0.07-0.25%51081408.260.37%
688208道通科技35.4133.16-0.09-0.25%29930.4510611.770.45%
300805电声股份11.76376.62-0.03-0.25%304813593.591.06%
000036华联控股3.77205.02-0.01-0.26%1210644612.10.86%
300176鸿特科技7.47108.95-0.02-0.27%245541838.920.63%
002084海鸥住工3.68-17.45-0.01-0.27%426551575.240.66%
002999天禾股份7.2885.43-0.02-0.27%139911019.210.41%
601330绿色动力7.2415.98-0.02-0.28%10009725.840.10%
001323慕思股份32.2417.15-0.09-0.28%32661051.870.40%
002170芭田股份10.2818.86-0.03-0.29%481034943.960.61%
001229魅视科技34.1647.78-0.10-0.29%31921091.610.61%
002421达实智能3.40-370.95-0.01-0.29%1181044016.720.59%
300876蒙泰高新29.86-43.66-0.09-0.30%3268979.890.48%
300675建科院16.53-224.03-0.05-0.30%362896030.752.47%
002587奥拓电子6.61-168.66-0.02-0.30%342782272.740.67%
300565科信技术13.07-18.23-0.04-0.31%308444024.331.35%
002356赫美集团3.25-97.38-0.01-0.31%541471768.450.41%
002909集泰股份6.48106.23-0.02-0.31%472163062.181.24%
000541佛山照明6.4723.26-0.02-0.31%393802554.550.32%
002441众业达9.4738.96-0.03-0.32%159841516.550.40%
300938信测标准24.8533.04-0.08-0.32%303367549.681.98%
300012华测检测12.3622.49-0.04-0.32%592317321.520.41%
000058深赛格9.24319.77-0.03-0.32%11464510647.541.16%
300976达瑞电子60.9030.26-0.20-0.33%131297945.561.54%
000717中南股份2.97-7.01-0.01-0.34%805502392.770.33%
002769普路通8.79-103.23-0.03-0.34%256202256.190.79%
002528ST英飞拓2.91-9.79-0.01-0.34%434461267.10.41%
600728佳都科技5.8065.68-0.02-0.34%1152886681.750.54%
300870欧陆通162.8160.89-0.57-0.35%5065682311.954.73%
301588美新科技19.6641.14-0.07-0.35%3776746.380.51%
002791坚朗五金22.4283.30-0.08-0.36%92382073.890.48%
600868梅雁吉祥2.77-58.61-0.01-0.36%369061023.230.19%
688183生益电子54.6789.92-0.20-0.36%55088.5630277.720.66%
002766索菱股份5.4190.59-0.02-0.37%334961811.810.39%
688132邦彦技术21.56-33.11-0.08-0.37%9889.1482128.8020.91%
300693盛弘股份34.9325.09-0.13-0.37%6011420857.322.25%
002101广东鸿图12.9721.87-0.05-0.38%227252947.230.34%
301312智立方45.9461.33-0.18-0.39%203469355.4313.36%
003003天元股份12.7036.75-0.05-0.39%193592463.281.67%
000685中山公用10.1511.38-0.04-0.39%355413604.50.28%
002678珠江钢琴5.00-25.38-0.02-0.40%14939747.870.11%
300115长盈精密24.9853.25-0.10-0.40%33195483270.762.45%
002416爱施德12.3628.38-0.05-0.40%593877350.590.49%
301328维峰电子46.3654.94-0.19-0.41%77753624.162.28%
002949华阳国际14.5222.83-0.06-0.41%88931294.870.59%
002660茂硕电源9.6461.25-0.04-0.41%150301452.090.44%
300638广和通28.8036.87-0.12-0.41%9574427465.751.80%
603797联泰环保4.7915.74-0.02-0.42%242001158.990.41%
603002宏昌电子7.16179.71-0.03-0.42%1317509475.081.16%
003035南网能源4.76-318.29-0.02-0.42%358511705.150.09%
002905金逸影视9.44-1921.63-0.04-0.42%237262241.730.68%
300417南华仪器14.13122.38-0.06-0.42%103521466.571.18%
002577雷柏科技21.19194.88-0.09-0.42%114562430.50.41%
300668杰恩设计18.79-481.93-0.08-0.42%5192980.430.52%
300242佳云科技4.66-28.58-0.02-0.43%575152684.490.91%
300043星辉娱乐4.62-14.07-0.02-0.43%1475046799.051.19%
600684珠江股份4.59165.97-0.02-0.43%1040354805.941.22%
301332德尔玛11.4737.11-0.05-0.43%248882856.160.94%
300077国民技术24.92-79.88-0.11-0.44%7662019070.841.35%
301631壹连科技85.4033.50-0.38-0.44%24482090.411.27%
002876三利谱26.9069.84-0.12-0.44%77602091.430.52%
000100TCL科技4.4737.81-0.02-0.45%51291922907.070.28%
430556雅达股份11.0767.30-0.05-0.45%168061856.1011.42%
300939秋田微33.1546.25-0.15-0.45%81962725.610.68%
002169智光电气6.61-17.13-0.03-0.45%440452924.460.58%
001287中电港20.5857.85-0.10-0.48%444739167.021.02%
301503智迪科技42.6227.70-0.21-0.49%39661691.791.98%
000636风华高科14.0749.48-0.07-0.50%295804167.370.26%
688522纳睿雷达46.00148.20-0.23-0.50%13670.076307.2911.13%
301369联动科技61.76207.44-0.31-0.50%105376470.544.21%
301608博实结83.5741.16-0.42-0.50%59134945.261.48%
688525佰维存储65.55-86.90-0.33-0.50%37645.1324887.81.19%
001313粤海饲料7.89-102.47-0.04-0.50%159881266.140.23%
300676华大基因52.66-22.76-0.27-0.51%169958972.170.41%
600185珠免集团5.82-6.75-0.03-0.51%385942249.660.20%
300154瑞凌股份9.6726.61-0.05-0.51%201991952.880.64%
300822贝仕达克19.26122.14-0.10-0.52%104902019.750.36%
000034神州数码40.2338.93-0.21-0.52%8648534643.441.46%
300615欣天科技15.30-215.99-0.08-0.52%207423173.261.66%
002449国星光电9.46145.24-0.05-0.53%378223585.850.61%
002292奥飞娱乐9.42-48.59-0.05-0.53%12504111768.991.23%
002399海普瑞13.0729.58-0.07-0.53%170582242.120.14%
002663普邦股份1.85-6.97-0.01-0.54%48673905.520.35%
603322超讯通信36.95-171.81-0.20-0.54%197467279.41.25%
603335迪生力5.48-15.11-0.03-0.54%479492634.981.12%
300468四方精创38.15317.17-0.21-0.55%16521963281.183.12%
300556丝路视觉21.74-8.12-0.12-0.55%229675003.642.15%
688609九联科技10.87-26.80-0.06-0.55%30038.663273.6970.60%
688007光峰科技16.30-197.27-0.09-0.55%20179.53299.2750.44%
300124汇川技术65.1436.60-0.36-0.55%5634736693.10.24%
301059金三江12.5352.99-0.07-0.56%100871269.360.44%
300269联建光电5.34707.96-0.03-0.56%1192786389.782.27%
001389广合科技65.5736.15-0.37-0.56%2935419276.741.95%
832876慧为智能31.822200.56-0.18-0.56%48271542.0381.25%
002809红墙股份12.3668.38-0.07-0.56%169902101.451.22%
002666德联集团5.2655.50-0.03-0.57%518722734.731.04%
688312燕麦科技27.9644.98-0.16-0.57%5004.11410.2490.34%
688518联赢激光22.5841.88-0.13-0.57%31226.977030.3220.91%
300311ST任子行5.18-496.80-0.03-0.58%520322693.840.97%
002198嘉应制药6.89113.41-0.04-0.58%204571417.540.40%
002957科瑞技术17.1848.08-0.10-0.58%207813563.110.51%
300724捷佳伟创66.828.03-0.39-0.58%4850432420.121.69%
300063天龙集团8.5597.72-0.05-0.58%617435272.630.99%
002583海能达11.96-6.09-0.07-0.58%12091414462.610.94%
301043绿岛风37.4325.72-0.22-0.58%2627983.610.39%
688248南网科技34.0050.52-0.20-0.58%7071.8492403.8880.31%
002992宝明科技62.64-134.61-0.37-0.59%66404153.060.42%
002717ST岭南1.69-3.20-0.01-0.59%2039833460.311.27%
002420毅昌科技6.7444.27-0.04-0.59%515693487.091.29%
002456欧菲光11.71-2385.82-0.07-0.59%25867930359.150.78%
300639凯普生物6.66-6.45-0.04-0.60%427222863.470.67%
000523红棉股份3.3212.11-0.02-0.60%515531721.80.39%
002291遥望科技6.64-6.22-0.04-0.60%701134656.840.81%
002870香山股份34.7134.35-0.21-0.60%54211881.940.42%
300962中金辐照18.1745.76-0.11-0.60%217913971.990.83%
002319乐通股份13.14-150.81-0.08-0.61%142991882.030.71%
301630同宇新材176.1349.70-1.08-0.61%46778216.914.68%
002425ST凯文3.24-5.85-0.02-0.61%491521588.940.51%
301629矽电股份155.2272.48-0.96-0.61%28824483.082.76%
300281金明精机8.07693.51-0.05-0.62%691515617.381.74%
300303聚飞光电6.4326.99-0.04-0.62%700944509.950.53%
002919名臣健康16.00291.29-0.10-0.62%167692690.690.64%
688049炬芯科技49.3361.94-0.31-0.62%17795.928795.4761.02%
300532今天国际12.7323.24-0.08-0.62%194062468.410.45%
300686智动力11.10-20.24-0.07-0.63%269613008.171.39%
600433冠豪高新3.1739.12-0.02-0.63%505001604.040.29%
002672东江环保4.75-6.61-0.03-0.63%13692652.780.15%
300424航新科技17.40-42.36-0.11-0.63%447647839.941.83%
600866星湖科技7.8811.23-0.05-0.63%803396342.320.64%
002616长青集团6.3019.34-0.04-0.63%189541197.230.40%
002775文科股份4.72-33.43-0.03-0.63%29071213700.96.56%
603193润本股份31.3641.08-0.20-0.63%132694167.791.28%
000539粤电力A4.7054.23-0.03-0.63%473892229.670.19%
000524岭南控股12.5255.09-0.08-0.63%460835799.480.69%
300995奇德新材48.49439.69-0.31-0.64%2601412466.494.34%
300335迪森股份6.1349.63-0.04-0.65%757394657.221.97%
300389艾比森12.2254.78-0.08-0.65%109811343.380.47%
300173福能东方6.08100.97-0.04-0.65%821384998.961.12%
000066中国长城14.92-34.67-0.10-0.67%20291730284.120.63%
301013利和兴17.87-94.29-0.12-0.67%332135945.571.76%
002137实益达8.87-240.84-0.06-0.67%397703531.021.00%
301365矩阵股份19.17101.31-0.13-0.67%110862132.872.39%
603920世运电路33.6732.52-0.23-0.68%11668739467.661.62%
301319唯特偶30.6442.23-0.21-0.68%171165274.793.08%
301392汇成真空155.73234.91-1.07-0.68%1213618900.072.97%
300977深圳瑞捷20.10-124.58-0.14-0.69%51031029.840.54%
300403汉宇集团15.7840.86-0.11-0.69%7754112251.641.82%
688393安必平31.401313.08-0.22-0.70%9565.3583008.0051.02%
002745木林森8.5437.82-0.06-0.70%336642877.210.32%
300458全志科技39.77156.89-0.28-0.70%6974027731.071.03%
300647超频三7.09-8.34-0.05-0.70%740935244.431.69%
300691联合光电19.85332.93-0.14-0.70%138572753.380.63%
301318维海德36.7534.32-0.26-0.70%106733933.341.40%
002579中京电子12.69-241.83-0.09-0.70%18517623639.63.18%
300219鸿利智汇7.0378.58-0.05-0.71%451543188.920.64%
300112万讯自控9.82-41.32-0.07-0.71%196291933.180.83%
003021兆威机电116.30124.47-0.83-0.71%1589818572.550.77%
002647*ST仁东5.56-19.70-0.04-0.71%298571662.220.44%
002723小崧股份8.33-11.25-0.06-0.72%436783630.131.38%
300737科顺股份5.47190.67-0.04-0.73%492312690.190.56%
001268联合精密34.0849.27-0.25-0.73%145094933.142.31%
000099中信海直23.1057.64-0.17-0.73%6447614925.040.83%
301112信邦智能48.48224.12-0.36-0.74%3089015066.862.80%
300227光韵达9.40-153.44-0.07-0.74%553075220.961.34%
301377鼎泰高科54.9487.04-0.41-0.74%3517719397.444.95%
002340格林美6.6731.78-0.05-0.74%33336122200.120.66%
300381溢多利7.93238.43-0.06-0.75%387213096.870.79%
002774快意电梯11.8934.96-0.09-0.75%322283828.041.14%
002180纳思达23.6360.51-0.18-0.76%330837836.1290.24%
300310宜通世纪6.56-129.31-0.05-0.76%456182999.550.66%
301041金百泽27.3994.85-0.21-0.76%86842387.251.10%
831175派诺科技16.6677.63-0.13-0.77%5815971.26240.90%
688327云从科技-UW16.65-26.24-0.13-0.77%191098.831726.882.29%
688699明微电子38.20-153.74-0.30-0.78%3668.861408.5590.33%
300083创世纪8.8453.22-0.07-0.79%17832715749.891.19%
301395仁信新材12.5845.38-0.10-0.79%216052726.951.57%
688638誉辰智能40.25-14.49-0.32-0.79%2064.6830.18150.78%
300834星辉环材23.8549.38-0.19-0.79%79501899.480.41%
000007全新好7.5245.27-0.06-0.79%273782079.790.79%
300460惠伦晶体11.27-16.26-0.09-0.79%356944044.811.27%
002063远光软件6.2640.68-0.05-0.79%1188617450.820.69%
301366一博科技39.98128.14-0.32-0.79%184487390.282.42%
688395正弦电气25.9357.71-0.21-0.80%3685.05963.59860.43%
002965祥鑫科技42.5434.83-0.35-0.82%12235351236.276.14%
301268铭利达21.87-17.73-0.18-0.82%373038173.182.07%
002402和而泰26.7356.55-0.22-0.82%18362949312.482.28%
603813*ST原尚15.48-27.53-0.13-0.83%2665412.270.30%
002989中天精装30.79-14.86-0.26-0.84%86152655.430.46%
002181粤传媒7.10103.12-0.06-0.84%985857006.340.87%
301327华宝新能56.7433.47-0.48-0.84%42882431.840.89%
301578辰奕智能37.7874.55-0.32-0.84%47271789.282.04%
300978东箭科技11.7931.27-0.10-0.84%194632298.951.02%
300607拓斯达33.88-59.55-0.29-0.85%7090623958.942.10%
300601康泰生物17.44114.57-0.15-0.85%461238067.380.51%
000037深南电A9.27144.48-0.08-0.86%253462355.140.75%
301516中远通18.53-53.61-0.16-0.86%368076878.925.24%
002638勤上股份2.31-13.23-0.02-0.86%688841593.340.51%
300749顶固集创9.23-11.78-0.08-0.86%315792896.312.01%
002917金奥博14.9837.44-0.13-0.86%320654806.821.23%
300057万顺新材5.76-28.33-0.05-0.86%661593810.270.92%
000069华侨城A2.30-1.90-0.02-0.86%1391823218.940.20%
300448浩云科技6.90-105.32-0.06-0.86%515433565.481.11%
002139拓邦股份14.8626.75-0.13-0.87%8363312430.510.78%
603038华立股份14.69143.58-0.13-0.88%176892607.40.66%
301348蓝箭电子21.47319.50-0.19-0.88%244835273.771.58%
300570太辰光120.9088.90-1.08-0.89%5770369759.33.00%
001319铭科精技27.5933.49-0.25-0.90%88052436.20.74%
301606绿联科技58.4747.53-0.53-0.90%1798910536.570.82%
603160汇顶科技76.1155.24-0.69-0.90%102117775.60.22%
002902铭普光磁21.97-16.40-0.20-0.90%389438562.142.19%
836871派特尔17.5755.14-0.16-0.90%58401036.221.32%
300745欣锐科技20.52-22.10-0.19-0.92%159963298.071.13%
002759天际股份9.62-3.75-0.09-0.93%16407615977.393.27%
688361中科飞测82.20-435.32-0.77-0.93%13017.2710657.990.52%
872374云里物里31.55143.54-0.30-0.94%2079658.42270.61%
300778新城市15.66-54.51-0.15-0.95%431936855.642.12%
300359全通教育6.22-33.10-0.06-0.96%404522524.340.64%
301387光大同创42.31168.38-0.41-0.96%87583705.222.05%
688380中微半导28.6080.40-0.28-0.97%14825.974253.460.88%
300854中兰环保17.33279.59-0.17-0.97%136902376.511.68%
002138顺络电子29.1324.73-0.29-0.99%5693416626.620.75%
300241瑞丰光电6.0079.93-0.06-0.99%509013065.590.89%
300616尚品宅配13.94-18.66-0.14-0.99%76841075.950.49%
688662富信科技44.7291.95-0.45-1.00%7678.573425.0540.87%
002988豪美新材44.7159.33-0.45-1.00%107744823.830.42%
600143金发科技14.8240.38-0.15-1.00%1806950271083.16.96%
688252天德钰25.6332.13-0.26-1.00%19746.75080.4391.08%
300591万里马13.65-30.30-0.14-1.02%34950748207.599.97%
832110雷特科技38.9531.87-0.40-1.02%1864729.10191.15%
300634彩讯股份28.2357.93-0.29-1.02%4968014021.051.14%
300050世纪鼎利5.81-44.96-0.06-1.02%442182574.530.81%
832491奥迪威29.0145.35-0.30-1.02%117473409.4851.02%
300350华鹏飞6.73-128.16-0.07-1.03%952006431.142.02%
000973佛塑科技6.6953.29-0.07-1.04%643574313.710.67%
300543朗科智能12.4071.75-0.13-1.04%491766104.241.97%
301391卡莱特48.631279.16-0.51-1.04%57922816.81.17%
301002崧盛股份23.77-146.78-0.25-1.04%71391706.780.97%
601615明阳智能11.3074.62-0.12-1.05%619907017.810.27%
688383新益昌75.23330.95-0.80-1.05%8669.5686520.8050.85%
000507珠海港5.6416.56-0.06-1.05%1348937626.771.49%
688036传音控股85.9822.22-0.92-1.06%19106.7916400.860.17%
300716ST泉为8.41-11.59-0.09-1.06%152651275.840.95%
001298好上好31.46216.99-0.34-1.07%15022548114.399.75%
300568星源材质11.9652.93-0.13-1.08%15721718812.771.30%
603863松炀资源17.91-15.86-0.20-1.10%5769810306.152.82%
601515东峰集团4.45-16.31-0.05-1.11%2143359605.581.14%
300162雷曼光电7.97-36.48-0.09-1.12%532624275.891.56%
002715登云股份17.684182.06-0.20-1.12%125312222.960.91%
300221银禧科技9.6963.63-0.11-1.12%12020511763.322.66%
300457赢合科技21.0638.00-0.24-1.13%8825418532.181.38%
002886沃特股份20.96148.05-0.24-1.13%6658414001.493.18%
002851麦格米特66.8690.45-0.77-1.14%192288129412.14.22%
000533顺钠股份7.8154.20-0.09-1.14%21098916525.643.08%
002575群兴玩具7.81-158.27-0.09-1.14%7436558351.29%
688726拉普拉斯46.7623.49-0.54-1.14%5902.1192762.7251.63%
002609捷顺科技11.21152.66-0.13-1.15%347283899.430.76%
301135瑞德智能30.0673.10-0.35-1.15%130423936.762.35%
831627力王股份27.4780.83-0.32-1.15%67151841.9671.43%
300037新宙邦38.4928.58-0.45-1.16%10520440895.151.95%
300781因赛集团42.75-160.80-0.50-1.16%2363810102.941.96%
688512慧智微-U11.85-15.64-0.14-1.17%40158.24787.1261.24%
000534万泽股份16.9043.15-0.20-1.17%9755116571.81.96%
000049德赛电池23.5621.69-0.28-1.17%209844945.890.55%
688530欧莱新材18.50181.23-0.22-1.18%6034.071122.8580.89%
688114华大智造71.41-55.79-0.85-1.18%11942.968547.9780.56%
300503昊志机电24.2981.37-0.29-1.18%321517824.961.34%
688618三旺通信27.57120.10-0.33-1.18%4475.631239.0440.41%
300903科翔股份12.41-16.71-0.15-1.19%14088017560.194.29%
300921南凌科技24.81223.31-0.30-1.19%222285516.231.94%
300484蓝海华腾22.1395.16-0.27-1.21%317827048.21.91%
002792通宇通讯18.02197.49-0.22-1.21%12869623250.884.10%
873001纬达光电23.73114.86-0.29-1.21%60531443.9940.68%
002786银宝山新9.78-18.66-0.12-1.21%386023797.820.78%
300656民德电子27.63-58.63-0.34-1.22%124693456.010.94%
301248杰创智能26.76-60.76-0.33-1.22%255296854.552.50%
002923润都股份15.34404.65-0.19-1.22%12422319189.634.81%
600685中船防务29.0975.26-0.37-1.26%6361318633.890.77%
300053航宇微14.08-32.69-0.18-1.26%13103918514.762.01%
002975博杰股份43.45-762.92-0.56-1.27%2416610527.182.28%
301282金禄电子27.1549.58-0.35-1.27%303318272.064.20%
002735王子新材15.30-89.71-0.20-1.29%8008712329.622.85%
002348高乐股份3.82-61.28-0.05-1.29%647322485.560.72%
301263泰恩康35.86161.81-0.47-1.29%263549533.20.87%
002163海南发展9.90-22.94-0.13-1.30%805517995.961.00%
300804广康生化42.0791.24-0.56-1.31%73273093.952.66%
300438鹏辉能源26.93-43.20-0.36-1.32%4005610823.410.99%
688268华特气体53.8235.17-0.72-1.32%8544.624613.5650.71%
001212中旗新材43.86677.32-0.59-1.33%5006122344.13.20%
000032深桑达A23.7797.08-0.32-1.33%10874725779.340.99%
002881美格智能48.8572.98-0.66-1.33%4812223431.62.64%
002811郑中设计11.8446.20-0.16-1.33%824979846.922.91%
002218拓日新能3.68-159.68-0.05-1.34%977873605.610.70%
001221悍高集团46.3232.82-0.63-1.34%2588712002.857.41%
301603乔锋智能59.9831.72-0.82-1.35%65103912.161.73%
002813路畅科技25.34-39.49-0.35-1.36%221745660.011.85%
002544普天科技23.71-756.95-0.33-1.37%5598713337.160.82%
300317珈伟新能4.28-14.08-0.06-1.38%1094864694.271.32%
688625呈和科技33.4624.23-0.48-1.41%9911.753332.4070.53%
688772珠海冠宇15.3143.70-0.22-1.42%76032.3211654.220.67%
300454深信服102.6799.34-1.48-1.42%1402114438.060.50%
301512智信精密47.1773.52-0.68-1.42%54772596.222.21%
603978深圳新星17.39-14.77-0.26-1.47%276254794.671.31%
300207欣旺达21.6626.03-0.33-1.50%14692231952.330.86%
301091深城交32.15154.06-0.49-1.50%6391520575.341.21%
301313凡拓数创26.88-16.03-0.41-1.50%185144998.222.78%
002210飞马国际3.21398.02-0.05-1.53%950620.9304343.58%
300546雄帝科技27.52245.27-0.43-1.54%6736918653.345.02%
003037三和管桩8.9275.58-0.14-1.55%731186538.471.23%
688175高凌信息22.11-47.35-0.35-1.56%5929.441318.3530.81%
688589力合微23.8847.17-0.38-1.57%13731.943298.3840.94%
002295精艺股份11.1298.86-0.18-1.59%374254202.251.50%
688595芯海科技37.68-33.23-0.61-1.59%12990.024909.3760.91%
300812易天股份24.05-44.34-0.39-1.60%191634637.142.07%
300572安车检测26.51-27.97-0.43-1.60%7758420849.544.23%
600499科达制造11.6421.43-0.19-1.61%10874612704.70.57%
002990盛视科技30.9853.87-0.51-1.62%163265073.611.22%
688620安凯微13.32-70.60-0.22-1.62%36138.674832.5361.55%
301105鸿铭股份41.71-206.84-0.69-1.63%56182363.583.42%
002815崇达技术13.7958.65-0.23-1.64%11407815822.111.78%
688655迅捷兴27.54-659.62-0.46-1.64%26959.987501.8882.02%
300044ST赛为4.18-6.00-0.07-1.65%810193401.891.13%
300146汤臣倍健12.5242.73-0.21-1.65%16065020208.481.42%
002741光华科技19.89-50.40-0.34-1.68%10104420160.662.37%
688138清溢光电29.6353.56-0.51-1.69%17598.035237.40.66%
301111粤万年青17.97-260.97-0.31-1.70%254854646.631.59%
002294信立泰46.6886.50-0.81-1.71%186868786.560.17%
300004南风股份8.5851.82-0.15-1.72%617805325.241.29%
002227奥特迅13.93-61.51-0.25-1.76%390015473.361.59%
001316润贝航科35.8640.36-0.65-1.78%114494133.761.03%
603268*ST松发52.40-519.32-0.95-1.78%94374939.550.76%
603051鹿山新材20.28477.38-0.37-1.79%206104204.511.41%
688559海目星31.08-19.58-0.57-1.80%25865.728077.3631.04%
300844山水比德43.45225.57-0.80-1.81%47912099.530.55%
688671碧兴物联24.29-40.68-0.45-1.82%4629.991132.3840.99%
002141贤丰控股3.76-39.37-0.07-1.83%1005783805.540.97%
002885京泉华16.0491.75-0.30-1.84%10471116813.554.50%
002912中新赛克28.2282.37-0.53-1.84%335329481.152.07%
688401路维光电40.4439.30-0.76-1.84%21804.688875.6621.88%
000016深康佳A5.32-4.76-0.10-1.85%882228.947051.215.53%
300538同益股份17.60-33.44-0.34-1.90%459318195.6313.99%
002979雷赛智能46.5072.42-0.90-1.90%5029523447.992.30%
301322绿通科技31.9634.46-0.62-1.90%190436095.532.05%
300752隆利科技23.6646.27-0.46-1.91%17171941301.6110.92%
688020方邦股份52.96-56.32-1.05-1.94%12531.16670.1981.55%
603608天创时尚6.54-31.50-0.13-1.95%333672201.80.79%
688177百奥泰30.88-26.38-0.62-1.97%15777.444947.4060.38%
688548广钢气体9.9657.21-0.20-1.97%72241.287259.2491.06%
300629新劲刚23.3997.68-0.47-1.97%7341117326.93.39%
301308江波龙88.30-994.03-1.78-1.98%2349820882.450.86%
002846英联股份15.62-218.90-0.32-2.01%535988429.562.09%
300932三友联众12.5460.17-0.26-2.03%241043051.011.06%
001283豪鹏科技69.6247.57-1.48-2.08%3025121035.635.11%
301538骏鼎达67.0529.62-1.43-2.09%71784829.842.30%
688388嘉元科技21.14-54.09-0.46-2.13%46191.399788.6451.08%
688683莱尔科技32.58127.42-0.71-2.13%44888.34149392.89%
688721龙图光罩47.2574.73-1.03-2.13%10322.094894.8932.95%
301662宏工科技99.6044.66-2.18-2.14%72277181.724.58%
300014亿纬锂能45.5922.69-1.00-2.15%18729585653.291.01%
300891惠云钛业9.941095.21-0.22-2.17%863848671.062.60%
300199翰宇药业24.33-239.61-0.54-2.17%492614120724.16.97%
002465海格通信13.82-244.68-0.31-2.19%46457864763.571.87%
002625光启技术43.67141.14-0.98-2.19%16865374212.410.78%
688325赛微微电60.5859.96-1.42-2.29%5502.73335.9251.02%
300681英搏尔30.06107.94-0.71-2.31%3989412082.32.17%
002709天赐材料19.6872.57-0.47-2.33%22585044596.781.63%
688499利元亨52.83-10.57-1.27-2.35%35610.69188892.11%
002782可立克15.7628.19-0.38-2.35%35771757729.157.35%
688612威迈斯32.7835.67-0.80-2.38%15267.65023.1660.60%
688279峰岹科技197.68101.34-4.92-2.43%5496.510898.630.98%
002882金龙羽30.53107.23-0.77-2.46%7265222404.842.94%
301325曼恩斯特59.96-409.81-1.54-2.50%20056121143.46%
688227品高股份30.93-59.15-0.80-2.52%11461.233570.2531.79%
688135利扬芯片21.14-61.71-0.55-2.54%23610.065029.0781.16%
300149睿智医药12.61-32.31-0.33-2.55%16487020998.53.32%
002683广东宏大35.8429.74-0.95-2.58%6073321902.310.93%
688173希荻微14.76-22.52-0.40-2.64%38945.35778.620.96%
688216气派科技24.90-23.51-0.68-2.66%16021.994014.1181.51%
002888惠威科技19.38211.04-0.53-2.66%256544974.43.42%
003040楚天龙25.93573.14-0.72-2.70%23987862576.75.25%
300852四会富仕34.2039.73-0.95-2.70%197796824.1291.44%
688323瑞华泰17.16-52.25-0.48-2.72%12743.052209.1510.71%
301382蜂助手34.8972.86-0.98-2.73%8569630021.364.84%
688345博力威29.82-47.64-0.84-2.74%5648.11698.4920.56%
002289*ST宇顺25.84-977.06-0.73-2.75%139363617.920.50%
300340科恒股份17.56-27.56-0.50-2.77%14801625827.895.41%
300942易瑞生物12.93248.50-0.37-2.78%450345900.241.12%
301128强瑞技术65.0163.86-1.89-2.83%5606535940.785.42%
688115思林杰73.72-66194.74-2.16-2.85%4088.23036.5920.97%
832469富恒新材16.0299.18-0.48-2.91%601189588.6065.81%
002212天融信7.8889.42-0.24-2.96%28344222260.952.43%
688125安达智能43.63-65.00-1.33-2.96%3787.291668.3381.68%
300410正业科技8.50-15.40-0.27-3.08%16513114178.84.50%
688788科思科技72.88-41.93-2.32-3.09%20299.2314863.741.29%
688573信宇人30.04-48.44-0.97-3.13%20923.686322.434.02%
002167东方锆业12.6242.64-0.41-3.15%39284849493.795.18%
688321微芯生物35.43-125.18-1.16-3.17%48908.917606.971.20%
300769德方纳米35.82-7.60-1.18-3.19%12238143698.84.86%
301131聚赛龙53.2363.88-1.77-3.22%2393212810.537.77%
301338凯格精机63.9773.22-2.22-3.35%2725117652.647.94%
301200大族数控96.63116.03-3.37-3.37%5094449886.898.18%
300723一品红65.74-50.85-2.31-3.39%3692024561.860.88%
688328深科达27.25-39.25-0.96-3.40%22906.566305.7782.43%
688622禾信仪器113.51-193.25-4.23-3.59%6284.547244.950.89%
002436兴森科技16.00-127.23-0.61-3.67%60119896926.923.98%
000823超声电子13.7330.68-0.55-3.85%42048158710.087.83%
300586美联新材12.95492.52-0.53-3.93%14075618340.522.63%
603228景旺电子57.9446.45-2.41-3.99%176406104349.71.89%
301373凌玮科技36.2628.76-1.51-4.00%206437569.7915.37%
688210统联精密38.8499.26-1.62-4.00%35552.4813882.242.22%
688418震有科技31.09266.40-1.31-4.04%47543.6814925.912.47%
002822ST中装3.55-1.47-0.15-4.05%1239454444.82.10%
688627精智达88.07105.62-3.75-4.08%14448.1512945.882.00%
300264佳创视讯6.53-64.12-0.28-4.11%25935717170.627.00%
301038深水规院36.30222.16-1.60-4.22%11059539908.344.96%
688148芳源股份5.79-6.11-0.26-4.30%71937.434235.2311.41%
000576甘化科工12.23381.66-0.55-4.30%14443217915.693.33%
300960通业科技33.7397.91-1.52-4.31%4301415076.133.29%
002192融捷股份37.1946.61-1.71-4.40%9802736777.93.78%
836807奔朗新材20.00173.83-0.93-4.44%7205614456.866.19%
300400劲拓股份23.7659.13-1.18-4.73%17744142714.017.39%
300731科创新源49.65238.83-2.52-4.83%12733562541.0910.60%
002543万和电气12.8814.28-0.70-5.15%8595811163.481.30%
000010美丽生态4.82152.01-0.28-5.49%102403850981.3214.00%
688322奥比中光-UW80.10-3274.61-4.80-5.65%86402.2269973.682.96%
002908德生科技12.52269.79-0.77-5.79%42559653797.7811.83%
603991至正股份64.30-122.12-4.12-6.02%3433222517.584.61%
603063禾望电气37.3632.14-2.94-7.30%414340161125.79.11%
000056皇庭国际2.76-5.09-0.31-10.10%43787412119.314.85%

转至鸿特科技（300176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。