中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿特科技(300176)广东省上涨家数:517下跌家数:346平均涨幅:+0.27%平均换手:1.94%总成交额:1952.23亿元
更新时间：2026-02-13 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%277986109309.929.99%
920976视声智能33.8642.98+3.74+12.42%4710616237.2210.68%
002169智光电气15.30-50.61+1.39+9.99%51378875892.986.77%
300589江龙船艇21.62-163.86+1.67+8.37%58212412548725.13%
688785恒运昌357.80190.80+25.45+7.66%11642.5240125.859.15%
000021深科技31.4348.21+2.08+7.09%1117045346363.67.11%
301018申菱环境95.13206.13+6.19+6.96%181585168189.39.18%
000973佛塑科技14.06287.24+0.88+6.68%45195262216.036.38%
300042朗科科技35.74-120.35+2.22+6.62%16827759298.098.40%
301326捷邦科技153.34-341.15+9.45+6.57%1992929660.917.32%
300424航新科技19.36-49.10+1.16+6.37%15845230151.956.46%
300749顶固集创29.13-38.83+1.68+6.12%20840161574.9813.24%
301051信濠光电23.02-19.92+1.32+6.08%12312628833.177.65%
000016深康佳Ａ3.96-3.57+0.21+5.60%104384841919.316.54%
301595太力科技59.8587.83+3.16+5.57%2792916556.3311.46%
000006深振业Ａ9.70-12.45+0.50+5.43%35018533722.522.59%
000014沙河股份14.76-57.02+0.72+5.13%12295417800.795.08%
300868杰美特32.51-147.87+1.56+5.04%147074735.441.82%
002647*ST仁东9.48-33.11+0.45+4.98%21471920275.723.17%
300131英唐智控15.65443.33+0.72+4.82%820807.1129367.67.88%
688135利扬芯片35.79-149.63+1.55+4.53%91992.5232904.194.52%
688627精智达288.14385.61+12.14+4.40%30106.9786364.24.16%
002163海南发展16.07-26.56+0.67+4.35%53248685062.526.63%
603268*ST松发99.4486.15+4.11+4.31%3905838228.623.15%
002912中新赛克33.5859.57+1.36+4.22%5984020313.613.69%
301363美好医疗34.1061.75+1.37+4.19%7972126456.972.14%
002837英维克113.99223.09+4.54+4.15%587828668203.86.91%
002289*ST宇顺26.41-533.80+1.04+4.10%180944703.230.65%
002177御银股份8.67657.46+0.34+4.08%80460469348.211.92%
002766索菱股份5.90315.33+0.23+4.06%28909916860.393.38%
003018金富科技23.2650.97+0.88+3.93%26445061612.0426.99%
301488豪恩汽电154.54148.13+5.68+3.82%1308420085.415.59%
301013利和兴25.13-79.24+0.92+3.80%5582113858.672.95%
002885京泉华30.33121.29+1.11+3.80%27491282409.1411.91%
301628强达电路111.2664.86+4.06+3.79%2953932830.919.05%
300264佳创视讯9.32-94.35+0.34+3.79%25100022917.216.78%
688343云天励飞-U95.33-75.90+3.45+3.75%118708111652.14.49%
300814中富电路85.36469.85+3.06+3.72%4964241041.812.59%
688620安凯微12.33-41.44+0.44+3.70%56687.996904.9682.44%
688279峰岹科技207.52116.08+7.39+3.69%7124.5514641.460.76%
688669聚石化学26.70-14.66+0.91+3.53%16905.924465.7061.39%
300739明阳电路22.51162.08+0.76+3.49%26661859229.647.77%
001309德明利248.23-573.25+8.35+3.48%719961758354.48%
002198嘉应制药7.2292.69+0.24+3.44%22723216467.774.48%
300499高澜股份31.786210.52+1.03+3.35%32917610404712.13%
688328深科达33.51-74.97+1.08+3.33%12523.114145.4011.33%
920876慧为智能27.37-1342.01+0.87+3.28%127663516.3153.31%
300227光韵达13.22-65.56+0.42+3.28%12433016252.032.87%
688252天德钰23.7734.96+0.75+3.26%65087.4115435.93.50%
301305朗坤科技25.7922.92+0.79+3.16%368409466.5692.98%
688628优利德41.0227.47+1.24+3.12%14710.625984.121.32%
301002崧盛股份42.64-222.29+1.28+3.09%3075112953.443.69%
002528ST英飞拓2.70-8.07+0.08+3.05%998982656.580.95%
688173希荻微16.62-40.00+0.49+3.04%57595.039466.7291.41%
301662宏工科技172.90109.96+5.09+3.03%55219387.33.32%
688775影石创新228.1896.86+6.49+2.93%14280.1732631.734.35%
002008大族激光54.6649.75+1.55+2.92%338795180895.33.54%
688721龙图光罩49.1591.07+1.39+2.91%18602.069153.5313.48%
300094国联水产3.90-3.01+0.11+2.90%88396434626.828.00%
300037新宙邦57.7643.92+1.61+2.87%12515771893.42.32%
301308江波龙300.78192.66+8.07+2.76%82968246111.63.02%
002975博杰股份85.31108.16+2.28+2.75%7242361693.866.84%
002709天赐材料43.13154.92+1.13+2.69%436207188514.82.90%
688325赛微微电101.58108.32+2.66+2.69%7408.997552.2330.93%
688171纬德信息52.80412.46+1.38+2.68%6319.1393327.8920.75%
300731科创新源67.41253.35+1.73+2.63%11578278136.559.63%
301588美新科技26.3868.99+0.66+2.57%213225608.552.91%
002870香山股份39.5743.35+0.98+2.54%218178502.6491.69%
002769普路通12.20-1116.30+0.30+2.52%9255711332.722.48%
300151昌红科技17.62135.95+0.42+2.44%7862913695.952.13%
000045深纺织Ａ13.3196.43+0.31+2.38%552207308.991.21%
300457赢合科技28.5159.43+0.66+2.37%9263326445.971.46%
002989中天精装28.35-14.98+0.65+2.35%192185442.061.05%
688512慧智微-U12.36-21.99+0.28+2.32%38556.064728.9131.19%
300030阳普医疗8.39-50.53+0.19+2.32%540144513.721.98%
688112鼎阳科技43.3252.45+0.97+2.29%15132.776523.7110.95%
301348蓝箭电子27.73-579.56+0.61+2.25%7511320719.144.84%
603813*ST原尚33.20-53.56+0.72+2.22%139354430.421.33%
688361中科飞测196.362679.39+4.16+2.16%35031.5468908.521.41%
603309维力医疗15.1818.14+0.32+2.15%312044740.491.07%
002920德赛西威123.3530.86+2.60+2.15%6155375858.351.11%
002906华阳集团32.4522.77+0.68+2.14%7347623889.151.40%
688322奥比中光-UW96.56367.44+2.02+2.14%31949.5730436.871.00%
000524岭南控股12.68105.60+0.26+2.09%535426761.180.80%
301369联动科技132.05476.07+2.70+2.09%51666798.591.42%
300852四会富仕47.8451.73+0.96+2.05%4778422859.733.08%
300301ST长方2.53-23.07+0.05+2.02%734361839.910.93%
600685中船防务36.2160.56+0.70+1.97%23188984185.082.82%
300790宇瞳光学26.7341.98+0.51+1.95%5205513868.091.60%
300938信测标准35.1745.54+0.67+1.94%6643423489.353.91%
300691联合光电17.86-222.79+0.34+1.94%427367640.71.94%
300162雷曼光电8.51-89.97+0.16+1.92%664075636.741.94%
301318维海德30.8634.20+0.58+1.92%90002784.961.01%
300778新城市15.49-60.19+0.29+1.91%381075881.631.87%
001212中旗新材53.66-3152.69+0.99+1.88%2524213473.081.45%
301629矽电股份300.52240.34+5.49+1.86%673420268.036.46%
301338凯格精机127.6191.91+2.33+1.86%2103826359.013.56%
300635中达安14.25-39.42+0.26+1.86%216883084.131.80%
002813路畅科技28.85-40.91+0.52+1.84%97672810.650.81%
300219鸿利智汇7.7783.37+0.14+1.83%14346911139.342.03%
002717ST岭南1.68-3.32+0.03+1.82%3842906452.822.38%
300147ST香雪9.58-6.32+0.17+1.81%439104175.710.67%
300951博硕科技38.5633.72+0.68+1.80%161956228.91.07%
688638誉辰智能41.57-14.16+0.71+1.74%2788.131156.2411.05%
002845同兴达15.35-90.88+0.26+1.72%390745982.841.74%
300568星源材质14.47151.11+0.24+1.69%20767229874.741.71%
300311ST任子行5.46-131.91+0.09+1.68%825454513.971.54%
300629新劲刚25.52341.73+0.42+1.67%6437816464.732.97%
300876蒙泰高新30.61-38.62+0.50+1.66%58631790.330.72%
300735光弘科技25.7260.58+0.42+1.66%4291910994.440.57%
300546雄帝科技25.13127.48+0.41+1.66%324788160.232.43%
600872中炬高新19.0121.24+0.31+1.66%8944116974.561.16%
688049炬芯科技55.8152.19+0.91+1.66%36959.8620532.82.11%
301263泰恩康32.70597.42+0.53+1.65%204536671.420.67%
603936博敏电子12.34-31.52+0.20+1.65%10722313161.061.70%
600684珠江股份4.94156.42+0.08+1.65%991394876.791.16%
920957汉维科技12.99280.21+0.21+1.64%2820364.74280.66%
002105信隆健康7.44-54.59+0.12+1.64%442523293.061.21%
300889爱克股份25.52-82.86+0.40+1.59%306167751.342.09%
002587奥拓电子7.03-1595.92+0.11+1.59%986606957.851.85%
000576甘化科工10.9261.08+0.17+1.58%761938311.61.76%
920729永顺生物9.1059.99+0.14+1.56%124301128.5871.62%
002735王子新材18.25-109.46+0.28+1.56%8165014853.292.91%
688383新益昌73.17-352.58+1.12+1.55%5504.994012.4760.54%
002436兴森科技23.11-1116.01+0.35+1.54%38414288603.72.54%
002981朝阳科技30.4630.76+0.46+1.53%121243691.721.02%
688686奥普特121.2379.26+1.83+1.53%3488.234221.9740.29%
688359三孚新科76.95-306.65+1.15+1.52%8010.3696097.4870.81%
301282金禄电子29.0351.80+0.43+1.50%184895338.532.32%
002548金新农6.78-61.08+0.10+1.50%19704013238.872.45%
001323慕思股份27.3516.71+0.40+1.48%106282908.660.34%
002916深南电路240.7260.39+3.51+1.48%3943694139.910.59%
300745欣锐科技26.85-39.80+0.39+1.47%140823759.061.00%
300460ST惠伦9.01-9.48+0.13+1.46%164871484.490.59%
300991创益通52.91299.18+0.76+1.46%2674214016.512.90%
603002宏昌电子9.76288.21+0.14+1.46%26825126156.482.37%
000066中国长城16.74-69.70+0.24+1.45%932655.11563932.89%
300177中海达9.77-222.65+0.14+1.45%571845575.550.94%
002654万润科技14.16209.23+0.20+1.43%15345721662.581.93%
300053航宇微20.66-47.15+0.29+1.42%20015441541.613.08%
000823超声电子15.1833.06+0.21+1.40%11283716999.682.10%
300805电声股份13.79140.97+0.19+1.40%10293214267.843.57%
300333兆日科技10.91-71.37+0.15+1.39%265462901.650.79%
688177百奥泰24.19-27.16+0.33+1.38%6494.521563.6820.16%
300960通业科技28.1091.75+0.38+1.37%93172614.850.71%
920627力王股份23.6878.54+0.32+1.37%110902631.6722.37%
920523德瑞锂电26.7217.36+0.36+1.37%99432647.7341.24%
000011深物业A9.16-5.03+0.12+1.33%271842479.480.52%
300576容大感光41.28130.35+0.54+1.33%5464522543.382.35%
002638勤上股份3.06-11.38+0.04+1.32%1591774817.681.18%
300668杰恩设计25.43-638.70+0.33+1.31%126153211.461.27%
002869金溢科技23.13226.69+0.30+1.31%149183449.180.95%
000029深深房Ａ23.39-646.31+0.30+1.30%358398355.190.40%
300173ST福能4.7061.09+0.06+1.29%749633527.391.02%
920267鑫汇科22.85160.08+0.29+1.29%786179.38620.27%
002988豪美新材35.4649.00+0.45+1.29%120764290.110.48%
603863松炀资源19.71-18.53+0.25+1.28%261975116.451.28%
300687赛意信息22.89129.24+0.29+1.28%8747920135.772.66%
003021兆威机电126.30123.00+1.60+1.28%2286028791.311.10%
688138清溢光电30.3848.97+0.38+1.27%15312.654636.0660.49%
002191劲嘉股份4.01-275.44+0.05+1.26%812433254.230.56%
002835同为股份17.6622.70+0.22+1.26%247464374.11.94%
002876三利谱28.32101.86+0.35+1.25%275317773.471.85%
002212天融信8.95627.25+0.11+1.24%35580932327.913.05%
688268华特气体66.0546.33+0.81+1.24%14288.289367.1881.19%
002600领益智造15.5149.61+0.19+1.24%60575093519.050.84%
301366一博科技36.95349.96+0.45+1.23%85843162.771.13%
603978深圳新星24.99-20.70+0.30+1.22%304377636.481.44%
300167ST迪威迅5.00144.22+0.06+1.21%575072912.841.60%
000058深赛格9.20122.69+0.11+1.21%466994276.410.47%
002831裕同科技31.9619.94+0.38+1.20%5690718137.591.11%
003028振邦智能31.5231.42+0.37+1.19%73722314.431.05%
688148芳源股份8.59-10.22+0.10+1.18%51740.344450.6441.01%
002979雷赛智能41.6360.45+0.48+1.17%205198488.670.93%
688772珠海冠宇19.0939.35+0.22+1.17%96687.918339.550.85%
300484蓝海华腾20.0076.61+0.23+1.16%195273896.391.17%
300793佳禾智能16.56-3210.42+0.19+1.16%520188640.921.40%
002775文科股份4.40-25.19+0.05+1.15%539772370.371.14%
002911佛燃能源15.0522.18+0.17+1.14%373585603.360.29%
002676顺威股份8.0182.14+0.09+1.14%655475262.410.91%
301112信邦智能38.33-60364.50+0.43+1.13%32941260.170.30%
002888惠威科技21.47187.91+0.24+1.13%89021908.271.19%
603335迪生力6.28-23.55+0.07+1.13%439042751.451.03%
002822ST中装3.64-4.74+0.04+1.11%321061167.450.30%
603390通达电气13.0171.72+0.14+1.09%133871740.240.38%
002402和而泰36.3254.89+0.39+1.09%13214848062.361.62%
002106莱宝高科12.1128.72+0.13+1.09%9445011478.621.34%
688618三旺通信32.63104.47+0.35+1.08%6036.321962.2740.55%
000712锦龙股份13.0673.64+0.14+1.08%18230323901.142.04%
002724海洋王7.51-40.19+0.08+1.08%358542684.520.63%
002999天禾股份7.5355.73+0.08+1.07%473773564.091.38%
002101广东鸿图12.3822.97+0.13+1.06%444525502.510.67%
301322绿通科技31.4951.36+0.33+1.06%108443423.051.19%
001229魅视科技38.1957.48+0.40+1.06%44811708.820.85%
300822贝仕达克16.30181.99+0.17+1.05%80011302.330.28%
000025特力Ａ18.3151.88+0.19+1.05%254964661.320.65%
920491奥迪威28.1943.42+0.29+1.04%108053034.2360.93%
300769德方纳米41.49-10.97+0.42+1.02%3965816473.591.58%
600382广东明珠8.9031.58+0.09+1.02%12051210760.781.57%
688090瑞松科技54.707797.66+0.55+1.02%27964.4215213.52.29%
301392汇成真空115.91545.27+1.16+1.01%75728760.21.86%
002446盛路通信11.13-13.92+0.11+1.00%21367023821.232.52%
603920世运电路63.8856.34+0.63+1.00%11815075051.951.64%
300052ST中青宝14.20-85.16+0.14+1.00%206672932.620.79%
300389艾比森18.3636.76+0.18+0.99%171713144.440.74%
002180纳思达21.52-44.46+0.21+0.99%4990710731.980.37%
300438鹏辉能源49.47-125.50+0.48+0.98%8790443410.232.17%
001314亿道信息48.50344.84+0.47+0.98%108265252.222.09%
300844山水比德42.60-134.19+0.41+0.97%1789762.070.20%
300961深水海纳14.55-9.58+0.14+0.97%145952130.370.96%
000089深圳机场7.3125.66+0.07+0.97%1057057725.30.52%
002210飞马国际3.15903.92+0.03+0.96%2204806948.150.83%
300468四方精创33.82219.58+0.32+0.96%9454632042.091.78%
002047*ST宝鹰4.25-18.81+0.04+0.95%834843560.940.55%
300545联得装备30.8539.57+0.29+0.95%188155802.761.57%
300044ST赛为7.50-10.54+0.07+0.94%29447321747.114.12%
001313粤海饲料7.51639.95+0.07+0.94%480723605.270.69%
002076*ST星光2.15-92.70+0.02+0.94%1307542790.51.25%
002855捷荣技术16.43-10.01+0.15+0.92%5461895.30.22%
000017深中华A7.68131.14+0.07+0.92%294882258.80.67%
300476胜宏科技262.7763.08+2.38+0.91%100542263794.81.17%
002846英联股份15.67-1026.78+0.14+0.90%290484552.941.13%
300681英搏尔26.1247.37+0.23+0.89%277197225.221.20%
920926鸿智科技17.0543.75+0.15+0.89%2958503.28930.37%
002611东方精工18.1932.52+0.16+0.89%15882028789.671.58%
603386骏亚科技14.85-41.22+0.13+0.88%243443607.170.75%
001287中电港24.0152.76+0.21+0.88%7615918250.481.74%
920765美之高18.30-1050.51+0.16+0.88%4082749.72220.77%
688573信宇人23.30-15.79+0.20+0.87%5942.851386.4081.12%
300647超频三7.05-8.74+0.06+0.86%766285411.041.74%
002809红墙股份12.941106.02+0.11+0.86%704569143.765.06%
002930宏川智慧12.94-115.95+0.11+0.86%284763656.230.66%
301200大族数控153.00123.46+1.30+0.86%1387421099.070.33%
002992宝明科技56.90-1299.38+0.48+0.85%102765853.10.65%
002420毅昌科技8.3356.03+0.07+0.85%508294232.661.27%
688530欧莱新材33.33-2543.69+0.28+0.85%102898.634613.7415.18%
300538同益股份16.74-32.24+0.14+0.84%141732371.91.17%
300417南华仪器14.36-492.70+0.12+0.84%209423025.42.39%
300521爱司凯32.37-365.11+0.27+0.84%109013535.830.73%
003040楚天龙18.061418.37+0.15+0.84%290825273.630.64%
688655迅捷兴20.49-138.97+0.17+0.84%8952.161840.5390.67%
002786银宝山新8.59-27.50+0.07+0.82%223281915.270.45%
688115思林杰49.301723.68+0.40+0.82%3290.241624.4250.49%
300199翰宇药业18.49-241.95+0.15+0.82%7270713474.040.98%
300973立高食品43.2123.40+0.35+0.82%52612270.440.45%
301602超研股份22.3867.41+0.18+0.81%4327964.890.21%
300098高新兴6.24-85.22+0.05+0.81%30178618917.241.96%
301510固高科技39.96243.55+0.32+0.81%4154516536.561.49%
002213大为股份26.30-212.05+0.21+0.80%56890149672.75%
002736国信证券12.5310.29+0.10+0.80%13698717149.580.14%
603535嘉诚国际10.0327.35+0.08+0.80%9276926.570.18%
300675建科院16.58-74.35+0.13+0.79%134232231.220.92%
300410正业科技8.96-38.11+0.07+0.79%366423278.611.00%
301603乔锋智能70.6525.76+0.55+0.78%58674134.171.55%
603991至正股份91.36-310.24+0.71+0.78%105849663.6311.42%
002181粤传媒11.6573.39+0.09+0.78%29948935054.522.64%
300716ST泉为12.95-19.19+0.10+0.78%171152193.551.07%
301631壹连科技98.6033.30+0.76+0.78%32183169.191.05%
002161远望谷9.0961.57+0.07+0.78%12232610978.611.74%
301059金三江14.3448.07+0.11+0.77%268353843.561.30%
301516中远通16.95-45.13+0.13+0.77%90721531.121.29%
688589力合微24.8664.09+0.19+0.77%16307.614048.8321.12%
920469富恒新材10.83-107.77+0.08+0.74%6293681.36290.61%
688388嘉元科技43.32-342.20+0.32+0.74%75959.0832716.221.78%
002152广电运通13.5939.75+0.10+0.74%14372619483.180.58%
301223中荣股份20.4223.83+0.15+0.74%98672020.660.88%
688518联赢激光30.0057.24+0.22+0.74%29332.828722.7270.86%
301319唯特偶46.3767.19+0.34+0.74%64192982.880.69%
301638南网数字21.8790.10+0.16+0.74%14702232171.936.26%
003039顺控发展16.4637.30+0.12+0.73%196423228.50.32%
300997欢乐家23.34137.71+0.17+0.73%421339977.781.09%
300269联建光电8.25143.98+0.06+0.73%18743715501.753.57%
000020深华发Ａ15.1998.29+0.11+0.73%131341991.690.72%
002741光华科技21.01-80.52+0.15+0.72%392048229.4490.92%
300968格林精密14.10231.53+0.10+0.71%270493810.060.65%
920866绿亨科技8.4940.99+0.06+0.71%4303364.89650.46%
688612威迈斯31.1523.44+0.22+0.71%11066.653435.350.44%
002609捷顺科技10.01107.40+0.07+0.70%741197448.8711.61%
688007光峰科技17.30-52.81+0.12+0.70%17568.253033.020.38%
300328宜安科技15.86-9916.97+0.11+0.70%7044411168.271.03%
000062深圳华强24.6083.59+0.17+0.70%297307300.7290.28%
002875安奈儿17.42-37.24+0.12+0.69%100471752.620.55%
000573粤宏远Ａ4.3642.65+0.03+0.69%938744093.331.48%
301479弘景光电88.4543.57+0.60+0.68%24042124.731.14%
002823凯中精密16.3122.96+0.11+0.68%208303387.140.95%
001202炬申股份17.9840.96+0.12+0.67%133492399.671.14%
300303聚飞光电7.5133.03+0.05+0.67%45907634287.423.45%
301091深城交25.71151.31+0.17+0.67%198455108.550.38%
688045必易微49.388302.88+0.32+0.65%70213456.891.01%
001298好上好30.89187.18+0.20+0.65%190355871.131.16%
002016世荣兆业6.2736.88+0.04+0.64%355932230.250.44%
300503昊志机电55.36138.01+0.35+0.64%5974233139.512.48%
002917金奥博14.2433.16+0.09+0.64%176202515.490.68%
603336宏辉果蔬9.51598.85+0.06+0.63%415813973.440.68%
300403汉宇集团14.2938.38+0.09+0.63%570168122.661.34%
300676华大基因49.66-25.97+0.31+0.63%2396411939.040.58%
300916朗特智能32.3634.30+0.20+0.62%70572280.890.76%
688793倍轻松22.91-28.76+0.14+0.61%4387.891006.4790.51%
002456欧菲光9.89-585.30+0.06+0.61%19456519278.630.59%
002733雄韬股份19.9490.40+0.12+0.61%189133767.410.51%
002577雷柏科技18.28476.50+0.11+0.61%59841094.040.21%
920123芭薇股份15.0836.75+0.09+0.60%3424515.96810.54%
920039国义招标11.9541.75+0.07+0.59%132571587.6310.86%
002449国星光电8.55331.80+0.05+0.59%325462779.460.53%
300586美联新材10.27-192.64+0.06+0.59%331403409.790.62%
002806华锋股份17.1251.74+0.10+0.59%12463821264.687.16%
301039中集车辆10.3022.33+0.06+0.59%589746030.780.41%
300686智动力15.53-29.14+0.09+0.58%212553278.51.25%
002782可立克22.5436.04+0.13+0.58%5318611893.311.09%
001339智微智能55.6880.87+0.32+0.58%176019790.081.47%
002121科陆电子8.75-184.89+0.05+0.57%26872023363.871.92%
002584西陇科学8.75-79.71+0.05+0.57%686626020.351.47%
688625呈和科技70.1347.14+0.40+0.57%22341.8215858.951.19%
301105鸿铭股份52.60-113.75+0.30+0.57%26931417.531.64%
003003天元股份14.0739.43+0.08+0.57%291394106.832.47%
300310宜通世纪7.05-121.21+0.04+0.57%17722412539.672.56%
301538骏鼎达88.3935.05+0.50+0.57%49474365.781.58%
300989蕾奥规划16.25-478.37+0.09+0.56%96581570.890.66%
300616尚品宅配14.45-17.95+0.08+0.56%205872976.551.33%
000532华金资本16.2825.07+0.09+0.56%225283671.690.66%
000042中洲控股9.20-4.23+0.05+0.55%311712876.550.47%
688248南网科技51.7078.46+0.28+0.54%14167.747301.4040.25%
002990盛视科技27.8857.87+0.15+0.54%122423425.720.91%
301038深水规院22.9170.44+0.12+0.53%57381316.970.26%
300221银禧科技11.6156.70+0.06+0.52%10352712079.272.27%
300238冠昊生物15.69158.19+0.08+0.51%127692005.470.48%
300176鸿特科技7.86116.91+0.04+0.51%1236589733.5913.19%
688389普门科技13.7823.52+0.07+0.51%7060.409972.06950.16%
300942易瑞生物9.86127.84+0.05+0.51%164301622.960.41%
000090天健集团3.9823.82+0.02+0.51%941513740.570.50%
002345潮宏基14.0163.94+0.07+0.50%652469083.4490.75%
300050世纪鼎利6.08-83.91+0.03+0.50%561183405.81.03%
300409道氏技术28.8753.11+0.14+0.49%10770630911.411.57%
301131聚赛龙48.0548.64+0.23+0.48%42252038.231.26%
002811郑中设计14.7633.45+0.07+0.48%203473011.30.72%
000776广发证券21.2312.03+0.10+0.47%13043627705.550.22%
603160汇顶科技78.9744.16+0.37+0.47%2001315776.080.43%
301512智信精密51.7074.21+0.24+0.47%25671328.291.03%
300771智莱科技15.2048.79+0.07+0.46%268054088.241.48%
002815崇达技术15.2360.02+0.07+0.46%16392524811.072.11%
300622博士眼镜30.5564.47+0.14+0.46%3309010169.632.12%
920110雷特科技37.5731.19+0.17+0.45%752282.66350.46%
603322超讯通信37.68-217.39+0.17+0.45%252189557.561.60%
301041金百泽29.15126.03+0.13+0.45%135273945.441.71%
688395正弦电气27.1364.05+0.12+0.44%2992.79812.63360.35%
300464星徽股份6.81-7.54+0.03+0.44%407402787.221.15%
688609九联科技9.15-29.23+0.04+0.44%53019.834872.9121.06%
300977深圳瑞捷20.64-209.57+0.09+0.44%113172336.031.19%
301578辰奕智能36.8483.58+0.16+0.44%34701280.151.50%
002311海大集团54.1817.95+0.23+0.43%2926415817.670.18%
300572安车检测28.27-31.16+0.12+0.43%183825187.981.00%
600143金发科技19.0941.70+0.08+0.42%20642439266.190.78%
301395仁信新材14.4867.21+0.06+0.42%94371370.140.74%
300607拓斯达31.42-73.13+0.13+0.42%4751514935.611.43%
300514友讯达14.5925.58+0.06+0.41%139802034.640.87%
300377赢时胜21.92-36.26+0.09+0.41%17136537899.72.48%
002227奥特迅9.84-30.88+0.04+0.41%176311739.730.72%
001338永顺泰12.4018.70+0.05+0.40%211312618.80.42%
603797联泰环保4.9822.67+0.02+0.40%265361320.640.46%
301291明阳电气52.7623.72+0.21+0.40%7273638099.254.51%
001268联合精密32.6843.66+0.13+0.40%51941704.440.83%
300319麦捷科技12.7833.65+0.05+0.39%9232811776.721.11%
301323新莱福59.0343.63+0.23+0.39%70614175.321.04%
002031巨轮智能7.73-55.95+0.03+0.39%14411211143.080.74%
001979招商蛇口10.4323.90+0.04+0.38%19741020506.950.23%
002884凌霄泵业18.4014.19+0.07+0.38%158372900.850.58%
000069华侨城Ａ2.67-2.01+0.01+0.38%1625264323.280.24%
301067显盈科技34.962552.23+0.13+0.37%67522361.691.06%
688208道通科技35.3828.46+0.13+0.37%30180.1810647.930.45%
300925法本信息22.1889.68+0.08+0.36%5667812624.541.62%
920925锦好医疗22.3480.30+0.08+0.36%45641017.8870.83%
002666德联集团5.6563.23+0.02+0.36%541803062.821.08%
300543朗科智能11.3096.32+0.04+0.36%1549217500.62%
002774快意电梯11.3238.42+0.04+0.35%182032061.760.65%
300348长亮科技14.183589.61+0.05+0.35%7168110185.081.01%
002715登云股份17.06-267.42+0.06+0.35%109841879.720.80%
920185贝特瑞29.5632.77+0.10+0.34%222426574.6940.20%
002836新宏泽14.8760.12+0.05+0.34%1320019640.57%
002949华阳国际14.9134.79+0.05+0.34%287754317.021.89%
300322硕贝德26.94-712.36+0.09+0.34%11877031928.862.70%
300903科翔股份27.07-40.87+0.09+0.33%8460622812.212.58%
002955鸿合科技27.17108.64+0.09+0.33%74042008.940.38%
300340科恒股份12.11-15.40+0.04+0.33%279623396.441.02%
301528多浦乐69.7371.64+0.23+0.33%28041948.220.88%
600673东阳光36.70114.10+0.12+0.33%817307.1304624.22.72%
300154瑞凌股份9.1839.66+0.03+0.33%159621462.560.51%
688345博力威37.05-145.93+0.12+0.32%3504.91293.9220.35%
000782恒申新材6.18-37.26+0.02+0.32%16603110404.553.14%
002880卫光生物30.9630.71+0.10+0.32%250737714.1691.11%
002351漫步者12.3926.81+0.04+0.32%229742849.860.44%
301365矩阵股份25.2578.59+0.08+0.32%96472439.630.95%
002923润都股份15.86-102.17+0.05+0.32%394196216.571.53%
002030达安基因6.36-15.83+0.02+0.32%724444607.960.52%
301111粤万年青22.90-202.80+0.07+0.31%189114337.31.18%
300939秋田微36.2153.50+0.11+0.30%93013373.890.78%
300854中兰环保23.34-110.77+0.07+0.30%93212180.371.15%
300115长盈精密40.2084.78+0.12+0.30%22658391229.661.67%
300246宝莱特13.46-53.84+0.04+0.30%336694524.531.59%
600383金地集团3.37-2.12+0.01+0.30%59071819830.321.31%
300633开立医疗26.96174.32+0.08+0.30%98922662.170.38%
688559海目星57.97-11.55+0.17+0.29%23971.1613858.550.97%
688125安达智能174.12-120.84+0.51+0.29%1828.673198.9390.22%
000078海王生物3.48-7.54+0.01+0.29%30841910744.471.17%
300400劲拓股份21.0446.84+0.06+0.29%147973109.840.62%
301608博实结94.7838.10+0.27+0.29%47164459.971.18%
300679电连技术42.1833.40+0.12+0.29%2716811505.390.76%
002732燕塘乳业17.6337.02+0.05+0.28%83541476.120.53%
002249大洋电机10.7725.00+0.03+0.28%17206518492.480.93%
000828东莞控股10.9110.66+0.03+0.28%269582944.950.26%
600185珠免集团7.52-9.52+0.02+0.27%20324915263.921.08%
920871派特尔15.0471.62+0.04+0.27%2514378.06880.56%
002889东方嘉盛15.0537.04+0.04+0.27%5720859.710.23%
300498温氏股份15.5812.87+0.04+0.26%13145820514.450.22%
301449天溯计量78.5342.42+0.20+0.26%26562086.231.91%
300136信维通信75.34118.56+0.19+0.25%352198266117.44.28%
300693盛弘股份39.8828.68+0.10+0.25%3422813651.821.27%
002215诺普信12.0618.02+0.03+0.25%12049214569.381.50%
000099中信海直20.2244.44+0.05+0.25%434748790.890.56%
301325曼恩斯特52.75-110.13+0.13+0.25%76574024.911.32%
688671碧兴物联24.79-28.83+0.06+0.24%4398.91094.590.94%
688522纳睿雷达41.83102.41+0.10+0.24%15557.776485.9561.29%
300834星辉环材25.2974.51+0.06+0.24%87062195.010.45%
002972科安达12.6639.27+0.03+0.24%118291500.890.88%
002902铭普光磁21.12-16.51+0.05+0.24%147943125.190.83%
603038华立股份17.05130.82+0.04+0.24%95311630.840.35%
301618长联科技51.1996.79+0.12+0.23%21361095.140.64%
002965祥鑫科技34.8937.21+0.08+0.23%186326501.790.93%
002881美格智能48.1880.13+0.11+0.23%2891913907.611.59%
920768拾比佰13.2029.88+0.03+0.23%4925649.89090.64%
300621维业股份9.28-128.91+0.02+0.22%190221767.520.94%
002833弘亚数控18.6219.68+0.04+0.22%112612090.850.39%
002461珠江啤酒9.4322.02+0.02+0.21%284152681.650.13%
002862实丰文化19.00-59.34+0.04+0.21%133022529.351.05%
300599雄塑科技9.92-41.77+0.02+0.20%581905838.033.09%
002668TCL智家10.089.33+0.02+0.20%320903227.480.30%
002832比音勒芬15.1313.53+0.03+0.20%166512514.410.43%
301021英诺激光55.71197.75+0.11+0.20%2071711585.321.36%
603348文灿股份20.33315.75+0.04+0.20%56321144.140.18%
000026飞亚达15.4742.49+0.03+0.19%127991984.340.35%
300207欣旺达25.8328.72+0.05+0.19%22809558785.161.33%
301327华宝新能57.5345.07+0.11+0.19%33111902.180.43%
688321微芯生物31.861784.26+0.06+0.19%41336.0713228.651.01%
000049德赛电池26.7524.65+0.05+0.19%274277328.340.71%
603833欧派家居59.4315.08+0.11+0.19%62653716.20.10%
688499利元亨59.80-21.16+0.11+0.18%13665.738197.0280.81%
002209达意隆16.4124.91+0.03+0.18%118201945.830.76%
002243力合科创11.0658.79+0.02+0.18%772898564.7290.64%
920892广咨国际16.8528.16+0.03+0.18%4211713.73990.28%
002898*ST赛隆11.30-28.47+0.02+0.18%7271809.880.72%
002419天虹股份5.68317.48+0.01+0.18%665723784.480.57%
920075柏星龙28.4668.71+0.05+0.18%73432094.8582.11%
301138华研精机40.2040.87+0.07+0.17%555222290.81%
003010若羽臣34.6270.52+0.06+0.17%204517122.490.90%
600499科达制造17.3222.87+0.03+0.17%14637925282.930.76%
002579中京电子11.68224.73+0.02+0.17%568136642.330.97%
301189奥尼电子42.10-34.52+0.07+0.17%46871978.810.42%
920124南特科技18.1724.70+0.03+0.17%75371370.3460.98%
603328依顿电子12.1926.02+0.02+0.16%8974110888.690.90%
000555神州信息18.38-34.97+0.03+0.16%17232231659.51.77%
300756金马游乐49.4795.64+0.08+0.16%131276525.011.00%
000034神州数码38.2952.34+0.06+0.16%10149038985.711.68%
002348高乐股份6.51-177.56+0.01+0.15%16520010846.091.83%
002139拓邦股份13.0830.22+0.02+0.15%433695674.230.40%
300381溢多利6.82515.44+0.01+0.15%253561733.980.52%
002797第一创业6.8727.94+0.01+0.15%1299188951.150.31%
688575亚辉龙13.7554.82+0.02+0.15%12211.821677.3030.21%
301191菲菱科思118.16136.95+0.17+0.14%2200826410.224.22%
002705新宝股份14.1810.38+0.02+0.14%155632201.390.19%
002187广百股份7.30-142.45+0.01+0.14%626204608.10.89%
300206理邦仪器14.6634.43+0.02+0.14%300734406.410.89%
300235方直科技15.02665.36+0.02+0.13%156942346.070.77%
301381赛维时代22.5839.88+0.03+0.13%125182831.840.64%
601238广汽集团7.86-22.21+0.01+0.13%580294562.990.08%
300012华测检测15.8727.07+0.02+0.13%6612210437.80.46%
301110青木科技74.1970.11+0.09+0.12%1542511458.232.36%
600999招商证券16.9511.98+0.02+0.12%13711823286.950.18%
920001纬达光电18.02151.72+0.02+0.11%3093558.60590.35%
000061农产品9.1054.28+0.01+0.11%535684901.150.32%
300713英可瑞18.21-34.20+0.02+0.11%156172832.471.81%
300112万讯自控9.20-27.70+0.01+0.11%513424730.532.16%
002197证通电子9.21-14.58+0.01+0.11%16058315025.063.01%
600030XD中信证27.9013.76+0.03+0.11%3595051004280.32%
300193佳士科技9.5319.27+0.01+0.11%357783415.670.85%
000037深南电A9.64122.09+0.01+0.10%434884183.391.28%
002660茂硕电源9.70-121.54+0.01+0.10%150231457.730.44%
000050深天马Ａ9.71203.69+0.01+0.10%10835710480.770.44%
301332德尔玛9.8235.65+0.01+0.10%8454832.380.32%
688595芯海科技39.71-47.34+0.04+0.10%20920.48300.061.45%
002313日海智能10.03-34.42+0.01+0.10%188531897.780.50%
603808歌力思10.11-17.15+0.01+0.10%222882251.820.60%
002017东信和平22.4771.14+0.02+0.09%437049856.950.75%
688548广钢气体23.37107.76+0.02+0.09%105845.824448.761.53%
002816*ST和科24.45-156.80+0.02+0.08%196344801.421.96%
000651格力电器38.466.80+0.03+0.08%8288231846.490.15%
301330熵基科技38.5447.59+0.03+0.08%167286463.831.47%
300130新国都27.2744.91+0.02+0.07%4057611095.280.93%
002045国光电器13.84278.34+0.01+0.07%223313096.780.40%
920080奥美森27.7336.81+0.02+0.07%2934816.07911.29%
300562乐心医疗14.7842.23+0.01+0.07%169402508.981.04%
003013地铁设计14.9612.48+0.01+0.07%136632055.360.34%
600446金证股份15.13-99.24+0.01+0.07%502127606.3110.53%
688128XD中国电30.3123.02+0.02+0.07%9787.1082951.8430.24%
301135瑞德智能30.9779.13+0.02+0.06%59611849.610.78%
002625光启技术47.17141.01+0.03+0.06%7441335106.090.35%
300832新产业52.4324.97+0.03+0.06%110975826.980.16%
603848好太太17.9735.93+0.01+0.06%77021383.690.19%
002317众生药业19.11-82.29+0.01+0.05%6089411658.390.80%
002841视源股份39.1029.99+0.02+0.05%140525490.710.27%
688712C北芯-U40.26248.90+0.02+0.05%17400.437011.9164.69%
300482万孚生物20.2736.57+0.01+0.05%181123675.610.42%
300458全志科技42.26118.57+0.02+0.05%5142321754.20.76%
688209英集芯25.0361.19+0.01+0.04%61903.8315420.141.43%
600332白云山25.2713.76+0.01+0.04%290887350.2710.21%
300940南极光25.8343.47+0.01+0.04%176134586.971.12%
301042安联锐视81.03502.86+0.03+0.04%68425568.211.04%
300917特发服务41.3553.50+0.01+0.02%169657032.981.00%
688699明微电子55.68-245.35+0.01+0.02%9791.4795452.2170.89%
000001平安银行10.964.930.000.00%20655422660.310.11%
600518康美药业1.901578.980.000.00%2894485510.230.21%
600525ST长园4.51-4.730.000.00%505502284.270.38%
600892*ST大晟3.81-18.210.000.00%25023956.180.45%
002233塔牌集团9.9415.920.000.00%308333059.950.26%
002285世联行2.84-25.920.000.00%27212277701.38%
002314南山控股2.62-6.480.000.00%1583324173.491.18%
002356赫美集团3.85126.350.000.00%956173691.30.73%
300083创世纪8.9838.970.000.00%14302512815.040.96%
300241瑞丰光电6.26114.860.000.00%814725115.41.39%
002620ST瑞和6.33-17.860.000.00%469153009.461.49%
300281金明精机7.711860.130.000.00%164641274.030.41%
002656*ST摩登2.61-22.240.000.00%15851414.20.23%
300350华鹏飞6.22-10475.290.000.00%357902233.670.76%
002728特一药业12.3979.750.000.00%10121512583.662.69%
300532今天国际12.5325.230.000.00%205472575.840.48%
603043广州酒家18.0020.670.000.00%131932378.560.23%
300565科信技术13.09-22.490.000.00%302013952.331.32%
300529健帆生物20.0433.220.000.00%135012706.460.26%
002909集泰股份7.445390.900.000.00%401012985.781.05%
300656民德电子28.08-41.810.000.00%227826450.981.71%
300737科顺股份7.10-127.010.000.00%1201258484.161.35%
300824北鼎股份11.1231.960.000.00%143131598.090.45%
002959小熊电器44.8519.950.000.00%81543670.320.54%
002973侨银股份14.7230.550.000.00%226443352.970.73%
301313凡拓数创34.47-22.760.000.00%266109216.663.40%
001285瑞立科密--------------
301458钧崴电子37.8378.45-0.01-0.03%2984011284.172.54%
300711广哈通信28.0379.05-0.01-0.04%258747267.361.04%
002475立讯精密50.4123.23-0.02-0.04%488876244469.20.67%
920374云里物里24.39223.44-0.01-0.04%1873460.69090.55%
688332中科蓝讯139.3955.19-0.06-0.04%7957.7811070.690.66%
002922伊戈尔46.3675.24-0.02-0.04%12945758949.193.46%
688083中望软件68.83945.69-0.03-0.04%6511.824493.3340.38%
001308康冠科技22.0819.97-0.01-0.05%77771714.760.16%
300077国民技术22.00-80.32-0.01-0.05%8130717923.941.44%
688036传音控股59.6118.09-0.03-0.05%23037.8113744.380.20%
301630同宇新材182.5053.67-0.10-0.05%19143488.871.91%
301489思泉新材178.90194.61-0.10-0.06%3695466046.337.76%
688788科思科技70.46-41.79-0.04-0.06%17128.8511992.261.09%
000333美的集团79.7513.55-0.05-0.06%8957371318.920.13%
301033迈普医学73.4548.33-0.05-0.07%29932197.310.53%
002919名臣健康26.34-934.96-0.02-0.08%186894938.040.71%
002867周大生12.5413.13-0.01-0.08%309833880.30.29%
002399海普瑞12.2642.81-0.01-0.08%112511377.560.09%
300146汤臣倍健12.2629.99-0.01-0.08%438235388.40.39%
000429粤高速Ａ12.1514.51-0.01-0.08%148321804.070.11%
002967广电计量23.2936.91-0.02-0.09%214985015.390.39%
002583海能达10.85-5.56-0.01-0.09%592906453.180.46%
002908德生科技10.40283.23-0.01-0.10%275612872.960.86%
301413安培龙165.01173.90-0.16-0.10%1375422872.272.34%
002789*ST建艺10.19-1.38-0.01-0.10%7681785.90.49%
603725天安新材10.1026.04-0.01-0.10%204562077.10.71%
600894广日股份9.6112.32-0.01-0.10%156651503.560.19%
600004白云机场9.4317.95-0.01-0.11%443234181.570.19%
002543万和电气9.2210.04-0.01-0.11%185701711.430.28%
301011华立科技26.5950.00-0.03-0.11%81972185.750.58%
002294信立泰51.3485.10-0.06-0.12%2154611139.780.19%
002763汇洁股份8.0842.34-0.01-0.12%199741619.420.66%
300232洲明科技8.0589.01-0.01-0.12%17976014484.192.03%
301503智迪科技39.8225.57-0.05-0.13%30201208.531.51%
920807奔朗新材15.2397.86-0.02-0.13%132252013.2911.08%
601033永兴股份15.1114.82-0.02-0.13%102051542.460.43%
603838*ST四通7.45-46.50-0.01-0.13%3983296.570.12%
601330绿色动力7.0314.21-0.01-0.14%210581481.820.21%
000019深粮控股7.0024.88-0.01-0.14%244281711.470.59%
688393安必平27.72-135.75-0.04-0.14%8851.432476.2380.95%
002063远光软件6.7642.19-0.01-0.15%26697318106.971.51%
300770新媒股份47.1014.46-0.07-0.15%3850118208.081.69%
301128强瑞技术107.3482.80-0.16-0.15%2370825579.872.69%
300415伊之密26.3717.86-0.04-0.15%212135577.120.47%
002851麦格米特121.61297.63-0.19-0.16%7930796579.481.73%
688380中微半导50.37113.43-0.08-0.16%61183.8730952.511.53%
603882金域医学31.48-26.29-0.05-0.16%306409701.380.67%
002681奋达科技6.28-260.34-0.01-0.16%868145467.220.57%
300949奥雅股份43.93-12.73-0.07-0.16%48872165.341.42%
688026洁特生物18.7433.16-0.03-0.16%7259.261367.7210.52%
688216气派科技31.20-28.29-0.05-0.16%16404.935116.1461.54%
002035华帝股份6.1812.00-0.01-0.16%201821251.970.26%
000529广弘控股6.0834.18-0.01-0.16%310391892.560.54%
920821则成电子24.22167.75-0.04-0.16%49421199.3440.68%
300057万顺新材5.83-21.53-0.01-0.17%559123277.730.77%
600036招商银行38.926.54-0.07-0.18%2703331053010.13%
300149睿智医药11.08-34.98-0.02-0.18%308613426.430.65%
300155安居宝5.51-48.56-0.01-0.18%382192116.41.16%
002183怡亚通5.13166.98-0.01-0.19%24264912514.240.93%
603288XD海天味35.8730.64-0.07-0.19%4197315079.240.08%
002939长城证券9.8316.44-0.02-0.20%593505853.40.16%
000002万科Ａ4.91-0.98-0.01-0.20%93327045976.130.96%
300979华利集团48.6916.55-0.10-0.20%44982194.750.04%
001386马可波罗24.2323.12-0.05-0.21%410309974.124.19%
000999华润三九28.8217.37-0.06-0.21%3545010223.750.21%
002672东江环保4.65-5.09-0.01-0.21%20239943.780.22%
920275驱动力8.98165.95-0.02-0.22%5701514.51330.43%
002882金龙羽31.34114.37-0.07-0.22%229017194.940.93%
688418震有科技40.11-212.45-0.09-0.22%29246.2811789.891.52%
000028国药一致26.0827.18-0.06-0.23%94702469.930.20%
300625三雄极光12.73-149.62-0.03-0.24%91811171.670.57%
688327云从科技-UW16.36-34.21-0.04-0.24%178607.629417.572.14%
002905金逸影视12.16125.06-0.03-0.25%13532416387.463.87%
001283豪鹏科技68.0235.99-0.17-0.25%70954823.550.89%
300752隆利科技19.6259.29-0.05-0.25%221104334.411.41%
000513丽珠集团35.2414.60-0.09-0.25%112553971.360.20%
603233大参林19.4519.47-0.05-0.26%312566140.480.27%
002141贤丰控股3.88-55.42-0.01-0.26%556102166.840.55%
002856美芝股份15.31-8.60-0.04-0.26%264494076.812.13%
300976达瑞电子60.8728.09-0.16-0.26%66624062.130.77%
300601康泰生物15.04-167.51-0.04-0.27%369085568.640.41%
300252金信诺14.97668.33-0.04-0.27%10779216194.981.93%
601900南方传媒14.7711.52-0.04-0.27%496307349.660.56%
001201东瑞股份14.71166.36-0.04-0.27%93131373.330.46%
300004南风股份14.20103.31-0.04-0.28%8055411401.831.68%
300556丝路视觉21.21-9.56-0.06-0.28%293866265.342.75%
300531优博讯17.51-67.37-0.05-0.28%270854770.450.87%
000068华控赛格3.50-259.46-0.01-0.28%4921517280.49%
600433冠豪高新3.49314.75-0.01-0.29%2009137050.21.15%
002327富安娜6.9614.27-0.02-0.29%11838825.240.24%
300639凯普生物6.87-8.53-0.02-0.29%1081967473.841.70%
002762*ST金比6.80-142.73-0.02-0.29%184191252.90.87%
600048保利发展6.7979.25-0.02-0.29%60620541187.940.51%
301177迪阿股份32.4295.85-0.10-0.31%840927320.21%
300909汇创达44.9193.79-0.14-0.31%113025091.530.92%
300888稳健医疗35.1723.42-0.11-0.31%90973203.350.16%
300335迪森股份6.2358.83-0.02-0.32%327892046.010.85%
300978东箭科技12.4436.10-0.04-0.32%270373377.381.41%
002492恒基达鑫9.2760.35-0.03-0.32%535674981.711.35%
600548深高速9.0618.52-0.03-0.33%176401600.350.10%
301373凌玮科技35.9627.34-0.12-0.33%80602904.341.98%
002421达实智能2.97-14.42-0.01-0.34%2424757250.961.21%
002352顺丰控股38.0517.65-0.13-0.34%7063626855.560.15%
301248杰创智能48.385981.33-0.17-0.35%2931014348.892.61%
301288*ST清研19.74-205.38-0.07-0.35%61631226.780.79%
300634彩讯股份30.7960.06-0.11-0.36%14463944990.523.33%
300723一品红33.48-35.20-0.12-0.36%255218598.040.61%
001378德冠新材24.8541.32-0.09-0.36%49311226.990.76%
300085银之杰38.62-217.43-0.14-0.36%7925830866.981.22%
002416爱施德13.4442.31-0.05-0.37%8029410801.630.66%
920556雅达股份10.5462.84-0.04-0.38%202932143.9121.73%
300760迈瑞医疗187.2826.40-0.72-0.38%2181540785.080.18%
301314科瑞思48.99181.37-0.19-0.39%66743268.244.11%
301387光大同创60.96157.90-0.24-0.39%120187284.342.82%
000063中兴通讯37.3830.62-0.15-0.40%25302094788.80.63%
301328维峰电子53.0358.84-0.22-0.41%41252192.230.82%
000921海信家电23.989.86-0.10-0.42%289006942.20.31%
688175高凌信息35.80-89.57-0.15-0.42%4843.311735.7510.37%
001316润贝航科52.2344.70-0.22-0.42%2179211463.61.96%
000637茂化实华4.74-39.36-0.02-0.42%596502838.271.64%
001322箭牌家居9.24132.74-0.04-0.43%125821164.840.16%
000100TCL科技4.6131.08-0.02-0.43%149048668561.310.82%
600380健康元11.5215.43-0.05-0.43%461685334.250.25%
301632广东建科24.2972.98-0.11-0.45%148363619.362.03%
688114华大智造65.86-106.74-0.30-0.45%14666.219704.0820.35%
600325华发股份4.34-42.39-0.02-0.46%28171112187.71.02%
688183生益电子83.9055.38-0.39-0.46%34418.1628907.290.41%
002055ST得润6.33-3.73-0.03-0.47%696454436.911.17%
000541佛山照明6.2428.50-0.03-0.48%316611980.70.26%
688401路维光电53.8543.10-0.26-0.48%10441.385641.6740.54%
002518科士达55.5366.91-0.27-0.48%7491541268.791.33%
002084海鸥住工4.07-14.48-0.02-0.49%666772733.971.03%
603118共进股份12.16-1301.44-0.06-0.49%8972410937.31.14%
002980华盛昌23.8848.41-0.12-0.50%131993142.341.30%
601138工业富联55.0535.77-0.28-0.51%379367209059.40.19%
300359全通教育5.85-31.09-0.03-0.51%511263006.280.81%
003816中国广核3.8620.72-0.02-0.52%69659226857.830.18%
300995奇德新材38.13201.70-0.20-0.52%46611782.750.78%
002551尚荣医疗3.78-115.92-0.02-0.53%360611369.590.59%
000009中国宝安9.45345.83-0.05-0.53%694526575.010.27%
300720海川智能32.06161.40-0.17-0.53%123333969.250.71%
600162香江控股1.88-104.74-0.01-0.53%1987743749.680.61%
605499东鹏饮料266.4834.12-1.42-0.53%34569214.30.07%
002886沃特股份24.32153.77-0.13-0.53%5339112905.482.55%
603630拉芳家化19.92-6312.02-0.11-0.55%119932395.760.53%
000031大悦城3.62-5.31-0.02-0.55%1532205542.610.36%
600866星湖科技7.209.34-0.04-0.55%844066072.930.67%
300197节能铁汉1.80-1.88-0.01-0.55%1281502323.710.43%
300404博济医药10.64553.65-0.06-0.56%318503399.871.13%
002482广田集团1.76-55.98-0.01-0.56%3088675483.860.83%
300962中金辐照17.4344.77-0.10-0.57%184043231.720.70%
301043绿岛风63.8350.45-0.37-0.58%37742427.740.67%
001382新亚电缆20.6169.76-0.12-0.58%80391658.431.30%
301377鼎泰高科181.59220.94-1.07-0.59%1554428519.012.19%
300506ST名家汇5.04-34.19-0.03-0.59%514892607.670.70%
002334英威腾10.0229.27-0.06-0.60%17987918043.562.45%
300689澄天伟业49.82244.19-0.30-0.60%192089578.741.90%
002052同洲电子11.5827.59-0.07-0.60%402564682.360.58%
002572索菲亚14.6012.43-0.09-0.61%325834762.010.50%
301283聚胶股份48.6725.58-0.31-0.63%56512759.641.23%
000676智度股份9.4067.01-0.06-0.63%21435120349.841.70%
002137实益达9.40-270.47-0.06-0.63%912098664.012.30%
603193润本股份23.4631.09-0.15-0.64%61041438.570.59%
301558三态股份9.362298.57-0.06-0.64%682896435.783.11%
003037三和管桩7.7654.76-0.05-0.64%365252846.10.61%
300619金银河47.50-139.90-0.31-0.65%2215010508.051.52%
001319铭科精技30.5932.08-0.20-0.65%168315152.132.05%
002054德美化工10.7057.74-0.07-0.65%38688541556.9610.07%
001872招商港口19.8010.71-0.13-0.65%88721759.230.04%
000088盐田港4.5216.59-0.03-0.66%858543887.420.27%
688668鼎通科技148.3899.08-0.99-0.66%31033.9146119.292.23%
603228景旺电子61.8850.25-0.42-0.67%8972855512.250.92%
300606金太阳33.67-294.43-0.23-0.68%4740715926.264.03%
002295精艺股份11.64239.59-0.08-0.68%203912387.120.81%
300124汇川技术75.2739.29-0.53-0.70%8114661149.240.34%
001914招商积余11.3413.18-0.08-0.70%367934183.660.35%
002138顺络电子39.5232.61-0.28-0.70%8037231917.931.06%
000036华联控股5.60202.93-0.04-0.71%1463718216.81.04%
002192融捷股份53.0078.00-0.38-0.71%3472018392.271.34%
600728佳都科技6.8955.02-0.05-0.72%20061213884.210.94%
002495佳隆股份2.73128.10-0.02-0.73%1114583064.081.59%
300533冰川网络35.4311.51-0.26-0.73%279939930.341.70%
601615明阳智能23.13172.43-0.17-0.73%33310877064.981.47%
002303美盈森4.0719.30-0.03-0.73%1299555317.441.34%
300043星辉娱乐6.70202.50-0.05-0.74%35666824019.892.87%
688020方邦股份95.76-100.23-0.74-0.77%5556.765339.1310.67%
301382蜂助手38.6062.45-0.30-0.77%4914219105.32.79%
300047天源迪科14.08303.67-0.11-0.78%15446821887.292.83%
002594比亚迪90.4521.50-0.71-0.78%10284093034.950.29%
000523红棉股份3.8113.62-0.03-0.78%29869911452.012.25%
002060广东建工3.7513.01-0.03-0.79%991403719.970.63%
000007全新好12.1274.10-0.10-0.82%297583649.960.86%
002292奥飞娱乐9.68-46.78-0.08-0.82%52434751424.495.15%
300615欣天科技14.41201.64-0.12-0.83%222913224.671.78%
000685中山公用12.0012.78-0.10-0.83%506596081.60.40%
000987越秀资本9.4213.18-0.08-0.84%17204116264.340.34%
300638广和通30.4682.45-0.26-0.85%10013830573.711.89%
002953日丰股份12.6935.91-0.11-0.86%313973995.051.48%
000032深桑达Ａ20.65159.31-0.18-0.86%9867120554.460.87%
000048京基智农17.9023.16-0.16-0.89%328415890.70.62%
002301齐心集团7.71124.52-0.07-0.90%655085099.290.91%
600029南方航空7.69-102.92-0.07-0.90%23468418059.250.17%
300791仙乐健康21.7519.36-0.20-0.91%161033517.590.63%
603051鹿山新材25.80-1713.55-0.24-0.92%4638312002.912.87%
301029怡合达30.0338.59-0.28-0.92%4733514210.451.02%
002511中顺洁柔8.4042.58-0.08-0.94%791116655.560.63%
601333广深铁路3.0816.69-0.03-0.96%2347117238.010.42%
301486致尚科技232.73175.35-2.27-0.97%3224474274.754.45%
600323瀚蓝环境28.4712.32-0.28-0.97%151224322.560.19%
301577美信科技63.0599.49-0.63-0.99%45562888.972.42%
002745木林森8.9260.16-0.09-1.00%15079613477.861.42%
688132邦彦技术19.68-27.99-0.20-1.01%10518.232079.2680.97%
002425凯撒文化3.93-6.97-0.04-1.01%1107414389.541.16%
000055方大集团3.90380.99-0.04-1.02%500451967.520.74%
300591万里马8.74-20.08-0.09-1.02%556374895.831.59%
601139深圳燃气6.7813.86-0.07-1.02%550683745.90.19%
300376易事特6.69201.10-0.07-1.04%817235479.440.35%
301133金钟股份39.59106.09-0.42-1.05%104484158.110.94%
300891惠云钛业9.41-197.47-0.10-1.05%306742905.580.92%
300811铂科新材78.6159.51-0.84-1.06%3671628764.071.55%
002993奥海科技48.6025.66-0.52-1.06%157997686.250.66%
688617惠泰医疗234.1142.97-2.54-1.07%4047.659519.7830.29%
003012东鹏控股7.3022.90-0.08-1.08%347182546.120.30%
688759必贝特-U42.63-195.69-0.47-1.09%6541.752815.8811.41%
300014亿纬锂能64.3736.06-0.71-1.09%15436299670.830.77%
002853皮阿诺30.61-14.34-0.34-1.10%210796449.111.64%
002256兆新股份3.57-144.48-0.04-1.11%2452528773.771.26%
002986宇新股份13.35-260.23-0.15-1.11%387775218.591.28%
601318中国平安65.808.49-0.74-1.11%314269207117.20.29%
001326联域股份61.23167.19-0.70-1.13%46002822.351.91%
002170芭田股份13.1114.23-0.15-1.13%15195919943.381.94%
300843胜蓝股份58.3881.01-0.67-1.13%3272818963.642.08%
300602飞荣达36.5761.75-0.43-1.16%17664165051.094.47%
002465海格通信16.92-136.80-0.20-1.17%54750392896.272.21%
002792通宇通讯45.261563.03-0.54-1.18%16072973127.444.76%
000027深圳能源6.6617.18-0.08-1.19%994646653.890.21%
300242佳云科技5.82-39.20-0.07-1.19%1333737815.072.10%
603983丸美生物31.3836.29-0.39-1.23%83812647.40.21%
002850科达利179.3730.07-2.23-1.23%1854733199.340.94%
603608天创时尚11.15-71.69-0.14-1.24%9560710702.722.28%
603063禾望电气29.8226.18-0.38-1.26%6122018261.981.34%
000659珠海中富4.69-40.88-0.06-1.26%25373311926.451.97%
600098广州发展6.9710.61-0.09-1.27%1330299257.930.38%
688228开普云152.33311.33-1.97-1.28%13368.420615.881.98%
688318财富趋势128.0095.26-1.66-1.28%13609.7117607.050.53%
002319乐通股份14.48-1606.59-0.19-1.30%384495630.531.92%
300317珈伟新能4.36-14.91-0.06-1.36%1812047906.462.19%
001389广合科技98.8046.35-1.39-1.39%3535634809.182.34%
301123奕东电子60.85-503.35-0.87-1.41%7106943278.434.31%
000010美丽生态3.4988.87-0.05-1.41%689222421.620.81%
688683莱尔科技37.69142.99-0.54-1.41%5105.681929.5110.33%
002238天威视讯9.06-123.84-0.13-1.41%11142310174.091.39%
001221悍高集团72.9243.88-1.05-1.42%89776552.662.49%
001209洪兴股份24.11123.88-0.35-1.43%95662308.221.00%
601228广州港3.4229.03-0.05-1.44%1639325627.190.22%
300804广康生化45.2072.97-0.67-1.46%3035313838.0111.04%
688227品高股份71.96-161.97-1.07-1.47%21665.6815800.151.92%
688159有方科技49.7152.25-0.74-1.47%14090.427013.2021.52%
600183生益科技64.8556.07-0.97-1.47%176700114755.60.74%
000096广聚能源10.6092.18-0.16-1.49%533215679.231.04%
002130沃尔核材27.7634.48-0.42-1.49%28017677936.572.45%
000012南玻Ａ4.60-38.25-0.07-1.50%1867768605.040.95%
300561*ST汇科11.81-248.45-0.18-1.50%785539327.983.26%
000060中金岭南7.1728.35-0.11-1.51%700419.150235.81.58%
301391卡莱特74.78337.87-1.16-1.53%51813879.950.56%
301086鸿富瀚129.09142.82-2.01-1.53%987512810.042.09%
300870欧陆通243.5180.93-3.81-1.54%2189053197.381.98%
000531穗恒运Ａ6.3215.59-0.10-1.56%687724360.360.76%
300738奥飞数据26.18157.66-0.42-1.58%632378167073.96.42%
300781因赛集团47.05-143.23-0.77-1.61%6322130330.85.22%
300857协创数据243.99101.42-4.00-1.61%64703160162.31.88%
002544普天科技30.902003.10-0.51-1.62%6946421635.281.02%
002369卓翼科技8.33-18.89-0.14-1.65%747836257.571.32%
002167东方锆业13.0839.45-0.22-1.65%10617113949.51.40%
002791坚朗五金24.22116.32-0.41-1.66%333798136.71.75%
300448浩云科技9.85-99.10-0.17-1.70%10096310018.851.57%
300724捷佳伟创125.0112.70-2.18-1.71%7734996443.82.69%
603898好莱客15.32228.10-0.27-1.73%203753151.210.65%
600868梅雁吉祥3.96-59.99-0.07-1.74%62150624774.283.27%
301606绿联科技66.7145.57-1.18-1.74%148449904.880.90%
002291遥望科技7.91-7.34-0.14-1.74%38359330874.054.41%
920375派诺科技14.8797.18-0.27-1.78%201303026.4563.10%
002918蒙娜丽莎16.30102.60-0.30-1.81%2062433900.97%
000507珠海港5.3816.40-0.10-1.82%844464576.460.94%
688662富信科技57.26126.67-1.08-1.85%25334.2314451.552.87%
603861白云电器16.7040.92-0.32-1.88%12841321541.882.43%
002663普邦股份2.07-7.32-0.04-1.90%1833933853.961.42%
000601韶能股份5.17104.98-0.10-1.90%1521427871.971.45%
301500飞南资源19.4874.07-0.38-1.91%7453514556.565.17%
301178天亿马52.32-144.54-1.04-1.95%82214347.341.66%
002678珠江钢琴5.52-23.74-0.11-1.95%1704129566.481.26%
000690宝新能源4.3910.22-0.09-2.01%32818914461.061.51%
000539粤电力Ａ4.81311.38-0.10-2.04%1431156899.050.56%
688323瑞华泰23.48-59.26-0.50-2.09%24689.215855.4071.37%
000039中集集团11.2722.43-0.24-2.09%40021144654.181.74%
002616长青集团5.6516.44-0.13-2.25%753064288.541.28%
300671富满微50.25-47.10-1.16-2.26%5987929965.562.71%
000717中南股份2.57-14.82-0.06-2.28%2040575279.90.84%
688525佰维存储167.05-2139.74-3.92-2.29%149761.2250173.63.21%
301658首航新能32.1285.27-0.76-2.31%191376146.084.64%
300932三友联众13.5257.90-0.32-2.31%9350312703.554.10%
688210统联精密55.44316.71-1.33-2.34%16937.329468.3931.05%
002441众业达10.7627.85-0.26-2.36%12821313837.473.21%
000056皇庭国际2.05-0.86-0.05-2.38%66521713757.157.36%
002938鹏鼎控股55.3531.65-1.35-2.38%13251573678.820.57%
002340格林美9.4139.19-0.23-2.39%1752733164961.43.45%
688622禾信仪器144.66-169.79-3.54-2.39%13726.519606.881.95%
002759天际股份38.60-15.19-0.96-2.43%786416.9293421.515.70%
301268铭利达24.22-23.63-0.61-2.46%395969600.081.15%
002683广东宏大50.2642.38-1.29-2.50%5428327366.370.82%
688312燕麦科技49.8058.58-1.33-2.60%45895.1822676.833.15%
002830名雕股份24.2980.00-0.66-2.65%7388817841.5811.05%
000893亚钾国际55.0028.31-1.59-2.81%3962521948.150.49%
301590优优绿能199.5745.16-5.95-2.90%30716188.323.57%
600589大位科技13.45456.88-0.41-2.96%5599228813741.137.87%
600428中远海特7.8713.03-0.24-2.96%27199421412.291.11%
300408三环集团56.9642.88-2.02-3.42%10522460272.150.56%
002400省广集团11.19184.39-0.40-3.45%1195148136294.26.92%
301362民爆光电80.4843.50-2.96-3.55%3707129430.8912.49%
300063天龙集团14.4185.62-0.53-3.55%54149479304.168.64%
002575群兴玩具7.60-159.17-0.29-3.68%48018537581.648.20%
301312智立方76.49108.98-3.03-3.81%3390926205.925.60%
688726拉普拉斯79.8543.66-3.26-3.92%103862.482793.84.72%
000636风华高科21.6083.21-0.93-4.13%34460475241.12.98%
300454深信服148.0489.47-6.69-4.32%91472137976.33.30%
003035南网能源6.56188.06-0.30-4.37%56881737555.961.50%
301396宏景科技98.98242.57-4.62-4.46%115394117416.615.17%
002970锐明技术76.4540.17-3.63-4.53%5194939504.724.21%
002218拓日新能6.65-72.77-0.32-4.59%115302477397.918.28%
000534万泽股份33.2475.65-1.66-4.76%19000462529.253.80%
000004*ST国华7.58-8.17-0.38-4.77%15015811366.9611.89%
300921南凌科技30.67161.94-1.54-4.78%19522262336.4217.02%
301468博盈特焊70.30204.18-3.84-5.18%5098636270.096.80%
300833浩洋股份43.0630.67-2.36-5.20%120875299.81.49%
002842翔鹭钨业36.44-2249.36-2.07-5.38%468869174550.717.46%
920045蘅东光391.27122.97-22.70-5.48%789631203.173.92%
000533顺钠股份11.3575.92-0.66-5.50%81071492991.1711.84%
300570太辰光144.9987.63-9.06-5.88%151126223030.77.86%
002757南兴股份24.06-24.47-1.61-6.27%34678285063.8512.29%
002429兆驰股份10.7639.60-0.74-6.43%1479329162661.53.27%
688025杰普特211.4186.17-14.59-6.46%34585.7373711.793.64%
300620光库科技175.68346.10-14.31-7.53%152999274415.46.19%
000070特发信息17.95-40.50-1.55-7.95%1491745277724.716.79%
002824和胜股份22.8856.89-2.02-8.11%15548036209.458.22%
002723小崧股份9.60-12.45-0.86-8.22%40217738355.4812.68%
002957科瑞技术28.8654.74-2.64-8.38%28431283717.156.79%

转至鸿特科技（300176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。