|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康众医疗(688607)专用设备制造业上涨家数:312下跌家数:67平均涨幅:+1.73%平均换手:3.59%总成交额:881.26亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 886691.7 | 211967 | 21.31% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 113696 | 52257.46 | 20.91% | | 300368 | 汇金股份 | 16.42 | -32.37 | +2.43 | +17.37% | 1265484 | 194501 | 23.92% | | 688290 | 景业智能 | 61.05 | 160.50 | +6.43 | +11.77% | 66664.73 | 39533.33 | 6.52% | | 300776 | 帝尔激光 | 75.71 | 37.27 | +7.87 | +11.60% | 96966 | 69806.09 | 5.79% | | 301338 | 凯格精机 | 67.41 | 77.16 | +6.68 | +11.00% | 79939 | 52133.96 | 23.31% | | 301200 | 大族数控 | 103.01 | 123.70 | +9.63 | +10.31% | 96309 | 95424.05 | 15.46% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 160472 | 72283.07 | 7.72% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 904624 | 299249.8 | 9.46% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36569 | 5602.49 | 2.26% | | 688551 | 科威尔 | 46.75 | 76.90 | +3.55 | +8.22% | 115590.9 | 54699.3 | 13.75% | | 002837 | 英维克 | 50.01 | 110.43 | +3.62 | +7.80% | 869344.9 | 427080.6 | 10.32% | | 688029 | 南微医学 | 90.89 | 29.92 | +6.39 | +7.56% | 47190.82 | 42557.15 | 2.51% | | 688627 | 精智达 | 94.03 | 112.77 | +6.58 | +7.52% | 26484.19 | 23747.5 | 3.66% | | 301369 | 联动科技 | 62.51 | 209.95 | +4.31 | +7.41% | 45969 | 28913.88 | 18.37% | | 300400 | 劲拓股份 | 24.07 | 59.90 | +1.56 | +6.93% | 276447 | 63226.97 | 11.52% | | 300875 | 捷强装备 | 66.38 | -23.86 | +4.28 | +6.89% | 163185 | 106370.2 | 18.59% | | 688501 | 青达环保 | 31.66 | 25.31 | +2.00 | +6.74% | 29525.41 | 9117.36 | 2.38% | | 688016 | 心脉医疗 | 118.40 | 32.62 | +7.41 | +6.68% | 35900.49 | 42257.8 | 2.91% | | 688559 | 海目星 | 32.25 | -20.32 | +1.98 | +6.54% | 77125.54 | 24247.58 | 3.11% | | 688028 | 沃尔德 | 26.14 | 41.15 | +1.60 | +6.52% | 66836.16 | 17253.62 | 4.43% | | 300410 | 正业科技 | 8.85 | -16.03 | +0.52 | +6.24% | 321097 | 27604.25 | 8.75% | | 688646 | ST逸飞 | 30.35 | 164.45 | +1.77 | +6.19% | 25958.32 | 7753.521 | 4.40% | | 300998 | 宁波方正 | 26.02 | 1228.20 | +1.42 | +5.77% | 54727 | 13806.66 | 5.08% | | 688310 | 迈得医疗 | 18.60 | -74.87 | +0.99 | +5.62% | 51239.31 | 9417.425 | 3.08% | | 688410 | 山外山 | 17.48 | 76.25 | +0.92 | +5.56% | 55306.22 | 9359.67 | 2.36% | | 301312 | 智立方 | 45.39 | 60.60 | +2.29 | +5.31% | 57090 | 25554.46 | 9.43% | | 002097 | 山河智能 | 18.22 | 230.83 | +0.89 | +5.14% | 2437705 | 451428.1 | 22.73% | | 688170 | 德龙激光 | 39.94 | -94.45 | +1.94 | +5.11% | 33278.4 | 13135.9 | 3.22% | | 601798 | 蓝科高新 | 9.69 | -45.77 | +0.47 | +5.10% | 212869 | 20129.9 | 6.00% | | 301021 | 英诺激光 | 33.55 | 174.14 | +1.60 | +5.01% | 78207 | 25947.53 | 5.14% | | 600184 | 光电股份 | 23.94 | -71.25 | +1.11 | +4.86% | 567472 | 129960.8 | 11.15% | | 300509 | 新美星 | 9.95 | 51.99 | +0.46 | +4.85% | 82617 | 8047.609 | 3.34% | | 688085 | 三友医疗 | 20.70 | 261.58 | +0.94 | +4.76% | 59409.07 | 12216.04 | 1.99% | | 600262 | 北方股份 | 24.58 | 21.94 | +1.08 | +4.60% | 45636 | 10987.23 | 2.68% | | 688351 | 微电生理 | 23.60 | 168.86 | +1.03 | +4.56% | 67232.27 | 15780.77 | 5.38% | | 600499 | 科达制造 | 11.72 | 21.58 | +0.51 | +4.55% | 221398 | 25767.51 | 1.15% | | 688652 | 京仪装备 | 62.20 | 65.01 | +2.70 | +4.54% | 36112.91 | 22035.46 | 3.03% | | 300151 | 昌红科技 | 14.17 | 79.65 | +0.61 | +4.50% | 127726 | 17962.04 | 3.46% | | 688273 | 麦澜德 | 42.80 | 40.70 | +1.83 | +4.47% | 74632.72 | 32048.76 | 20.27% | | 688006 | 杭可科技 | 21.20 | 47.55 | +0.90 | +4.43% | 56724.28 | 11819.88 | 0.94% | | 688630 | 芯碁微装 | 140.92 | 107.43 | +5.92 | +4.39% | 68985.43 | 95009.71 | 5.24% | | 600587 | 新华医疗 | 18.13 | 17.16 | +0.76 | +4.38% | 320789 | 58625.47 | 5.31% | | 301199 | 迈赫股份 | 28.45 | 53.95 | +1.18 | +4.33% | 53463 | 15031.52 | 8.38% | | 688718 | 唯赛勃 | 15.33 | 66.57 | +0.63 | +4.29% | 27003.7 | 4115.004 | 1.55% | | 603283 | 赛腾股份 | 40.45 | 21.34 | +1.65 | +4.25% | 136341 | 55100.01 | 5.02% | | 600855 | 航天长峰 | 17.09 | -32.62 | +0.68 | +4.14% | 342181 | 57670.27 | 7.32% | | 001223 | 欧克科技 | 47.32 | 103.81 | +1.88 | +4.14% | 15930 | 7522.03 | 6.82% | | 688021 | 奥福科技 | 19.70 | -39.14 | +0.78 | +4.12% | 18276.9 | 3557.128 | 2.39% | | 873726 | 卓兆点胶 | 32.32 | -677.48 | +1.26 | +4.06% | 30989 | 9870.311 | 7.18% | | 300545 | 联得装备 | 34.08 | 26.28 | +1.31 | +4.00% | 61715 | 20630.34 | 5.17% | | 688518 | 联赢激光 | 22.71 | 42.12 | +0.86 | +3.94% | 108562.8 | 24384.37 | 3.18% | | 300486 | 东杰智能 | 16.13 | -29.43 | +0.61 | +3.93% | 397341 | 63279.21 | 9.05% | | 688125 | 安达智能 | 45.03 | -67.08 | +1.70 | +3.92% | 9789.45 | 4328.207 | 4.35% | | 301602 | 超研股份 | 28.35 | 76.72 | +1.07 | +3.92% | 74138 | 21060.43 | 12.70% | | 688729 | 屹唐股份 | 23.18 | 104.39 | +0.87 | +3.90% | 283700.4 | 65933.2 | 14.20% | | 000519 | 中兵红箭 | 22.87 | -71.95 | +0.85 | +3.86% | 705724.9 | 159536.9 | 5.07% | | 301580 | 爱迪特 | 50.14 | 33.72 | +1.84 | +3.81% | 39723 | 19946.47 | 5.52% | | 688581 | 安杰思 | 80.92 | 22.22 | +2.90 | +3.72% | 14058.89 | 11314.73 | 3.39% | | 300619 | 金银河 | 27.15 | -35.75 | +0.97 | +3.71% | 77813 | 20980.13 | 5.19% | | 832522 | 纳科诺尔 | 61.02 | 66.42 | +2.16 | +3.67% | 27522 | 16675.54 | 2.14% | | 688617 | 惠泰医疗 | 298.84 | 58.84 | +10.56 | +3.66% | 8374.28 | 24905.98 | 0.59% | | 688022 | 瀚川智能 | 16.70 | -2.66 | +0.59 | +3.66% | 42136.32 | 6932.579 | 2.40% | | 688700 | 东威科技 | 47.48 | 256.22 | +1.67 | +3.65% | 91869.08 | 43155.52 | 3.08% | | 688419 | 耐科装备 | 29.73 | 49.93 | +1.03 | +3.59% | 16511.33 | 4840.733 | 5.37% | | 688301 | 奕瑞科技 | 91.49 | 39.06 | +3.11 | +3.52% | 15494.52 | 14042.02 | 0.77% | | 688531 | 日联科技 | 60.86 | 69.60 | +2.06 | +3.50% | 36864.93 | 22040.53 | 3.45% | | 688312 | 燕麦科技 | 28.53 | 45.90 | +0.96 | +3.48% | 10778.35 | 3023.802 | 0.74% | | 300049 | 福瑞股份 | 49.80 | 133.02 | +1.64 | +3.41% | 65692 | 32384.78 | 2.81% | | 301158 | 德石股份 | 20.00 | 27.49 | +0.65 | +3.36% | 67177 | 13287.82 | 4.58% | | 301101 | 明月镜片 | 45.67 | 50.64 | +1.48 | +3.35% | 49987 | 22718.01 | 2.62% | | 688499 | 利元亨 | 53.73 | -10.75 | +1.70 | +3.27% | 54889.29 | 29100.8 | 3.25% | | 001256 | 炜冈科技 | 24.66 | 37.60 | +0.78 | +3.27% | 47914 | 11676.86 | 12.45% | | 688097 | 博众精工 | 31.06 | 35.69 | +0.98 | +3.26% | 32265.09 | 9911.158 | 0.73% | | 300631 | 久吾高科 | 33.55 | 74.05 | +1.05 | +3.23% | 114651 | 38461.2 | 9.51% | | 688789 | 宏华数科 | 74.04 | 20.44 | +2.28 | +3.18% | 11273.41 | 8267.016 | 0.94% | | 688147 | 微导纳米 | 34.26 | 51.42 | +1.05 | +3.16% | 50453.83 | 17030.04 | 4.99% | | 688516 | 奥特维 | 36.15 | 10.55 | +1.06 | +3.02% | 32813.87 | 11690.08 | 1.12% | | 301260 | 格力博 | 22.22 | 78.91 | +0.65 | +3.01% | 55179 | 12092.15 | 2.70% | | 300812 | 易天股份 | 24.55 | -45.27 | +0.70 | +2.94% | 38637 | 9328.569 | 4.17% | | 300771 | 智莱科技 | 13.53 | 86.67 | +0.38 | +2.89% | 92687 | 12328.65 | 5.12% | | 301018 | 申菱环境 | 49.57 | 110.58 | +1.39 | +2.89% | 127062 | 62843.46 | 6.39% | | 688001 | 华兴源创 | 28.19 | -25.47 | +0.79 | +2.88% | 16791.92 | 4684.835 | 0.38% | | 688236 | 春立医疗 | 23.20 | 69.60 | +0.65 | +2.88% | 21154.47 | 4914.047 | 0.73% | | 301033 | 迈普医学 | 79.89 | 60.42 | +2.23 | +2.87% | 10976 | 8723.431 | 1.96% | | 300443 | 金雷股份 | 23.67 | 38.62 | +0.66 | +2.87% | 98592 | 23236.92 | 3.97% | | 600343 | 航天动力 | 15.88 | -53.19 | +0.44 | +2.85% | 272455 | 43307.67 | 4.27% | | 300818 | 耐普矿机 | 24.43 | 49.74 | +0.67 | +2.82% | 30938 | 7537.64 | 2.83% | | 688329 | 艾隆科技 | 22.61 | -79.70 | +0.62 | +2.82% | 15344.11 | 3448.405 | 1.99% | | 688400 | 凌云光 | 32.60 | 116.74 | +0.87 | +2.74% | 64393.65 | 20815.06 | 1.40% | | 301097 | 天益医疗 | 47.62 | -2202.78 | +1.26 | +2.72% | 5084 | 2388.56 | 2.77% | | 301122 | 采纳股份 | 24.74 | 84.65 | +0.65 | +2.70% | 23606 | 5813.58 | 3.12% | | 002957 | 科瑞技术 | 17.30 | 48.42 | +0.45 | +2.67% | 56726 | 9725.32 | 1.38% | | 300453 | 三鑫医疗 | 9.29 | 20.54 | +0.24 | +2.65% | 174492 | 16109.45 | 4.88% | | 301568 | 思泰克 | 44.55 | 56.73 | +1.14 | +2.63% | 44400 | 19507.96 | 9.32% | | 001332 | 锡装股份 | 39.56 | 16.58 | +0.99 | +2.57% | 12604 | 4974.1 | 4.67% | | 688613 | 奥精医疗 | 20.78 | -153.41 | +0.52 | +2.57% | 38460.57 | 8003.271 | 2.81% | | 605186 | 健麾信息 | 22.99 | 101.83 | +0.57 | +2.54% | 18961 | 4317.94 | 1.39% | | 300281 | 金明精机 | 8.10 | 696.09 | +0.20 | +2.53% | 130314 | 10515.96 | 3.28% | | 688358 | 祥生医疗 | 34.49 | 28.31 | +0.85 | +2.53% | 12141.17 | 4159.962 | 1.08% | | 300314 | 戴维医疗 | 14.21 | 98.09 | +0.35 | +2.53% | 82400 | 11679.45 | 5.73% | | 833284 | 灵鸽科技 | 27.64 | -87.68 | +0.68 | +2.52% | 25362 | 7002.77 | 3.74% | | 001336 | 楚环科技 | 24.66 | 85.70 | +0.60 | +2.49% | 10624 | 2601.05 | 2.28% | | 600879 | 航天电子 | 11.60 | 88.04 | +0.28 | +2.47% | 1631860 | 189331 | 4.95% | | 300457 | 赢合科技 | 21.35 | 38.52 | +0.51 | +2.45% | 160967 | 34051.7 | 2.52% | | 600984 | 建设机械 | 3.44 | -4.36 | +0.08 | +2.38% | 222666 | 7607.649 | 1.77% | | 688607 | 康众医疗 | 31.82 | 212.40 | +0.74 | +2.38% | 62726.16 | 20654.67 | 7.12% | | 603956 | 威派格 | 7.02 | -16.65 | +0.16 | +2.33% | 113916 | 7941.93 | 2.00% | | 688114 | 华大智造 | 70.89 | -55.38 | +1.60 | +2.31% | 29046.3 | 20497 | 1.36% | | 688726 | 拉普拉斯 | 47.57 | 23.90 | +1.06 | +2.28% | 12274.23 | 5773.974 | 3.38% | | 688573 | 信宇人 | 31.24 | -50.38 | +0.69 | +2.26% | 31028.65 | 9572.465 | 5.97% | | 688113 | 联测科技 | 41.49 | 28.87 | +0.89 | +2.19% | 5469.61 | 2245.156 | 0.85% | | 002006 | 精工科技 | 17.25 | 67.31 | +0.37 | +2.19% | 141918 | 24394.1 | 2.73% | | 688096 | 京源环保 | 9.92 | -141.20 | +0.21 | +2.16% | 38146.65 | 3757.925 | 1.62% | | 301325 | 曼恩斯特 | 61.97 | -423.55 | +1.31 | +2.16% | 25390 | 15593.1 | 4.39% | | 603012 | 创力集团 | 6.17 | 20.99 | +0.13 | +2.15% | 119692 | 7312.45 | 1.85% | | 600579 | 中化装备 | 9.05 | -1.98 | +0.19 | +2.14% | 189904 | 17087.96 | 3.84% | | 002366 | 融发核电 | 8.20 | -1724.66 | +0.17 | +2.12% | 1001630 | 82097.04 | 7.97% | | 000821 | 京山轻机 | 12.09 | 19.11 | +0.25 | +2.11% | 144495 | 17366.71 | 2.39% | | 300751 | 迈为股份 | 73.72 | 24.88 | +1.52 | +2.11% | 25417 | 18504.11 | 1.32% | | 688212 | 澳华内镜 | 54.10 | -691.30 | +1.11 | +2.09% | 6793.159 | 3642.126 | 0.50% | | 600169 | 太原重工 | 2.49 | 42.40 | +0.05 | +2.05% | 383510 | 9467 | 1.15% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 159728 | 9652.67 | 2.17% | | 300450 | 先导智能 | 26.32 | 474.62 | +0.52 | +2.02% | 171057 | 44459.04 | 1.10% | | 300462 | ST华铭 | 10.14 | 541.53 | +0.20 | +2.01% | 33053 | 3337.46 | 2.42% | | 688139 | 海尔生物 | 34.05 | 31.91 | +0.67 | +2.01% | 24112.12 | 8168.273 | 0.76% | | 688050 | 爱博医疗 | 78.84 | 40.33 | +1.55 | +2.01% | 28307.54 | 22186.08 | 1.49% | | 301360 | 荣旗科技 | 54.57 | 68.54 | +1.06 | +1.98% | 6523 | 3524.36 | 2.64% | | 688633 | 星球石墨 | 28.94 | 30.50 | +0.56 | +1.97% | 12419.51 | 3567.632 | 0.86% | | 300869 | 康泰医学 | 18.45 | -112.63 | +0.35 | +1.93% | 115918 | 21333.12 | 4.58% | | 002209 | 达意隆 | 16.67 | 36.56 | +0.31 | +1.89% | 75585 | 12474.27 | 4.83% | | 300316 | 晶盛机电 | 28.63 | 18.63 | +0.53 | +1.89% | 72455 | 20543.85 | 0.59% | | 300140 | 节能环境 | 6.61 | 29.70 | +0.12 | +1.85% | 77892 | 5116.77 | 0.76% | | 603076 | 乐惠国际 | 28.69 | 130.14 | +0.51 | +1.81% | 18843 | 5367.34 | 1.56% | | 301013 | 利和兴 | 17.89 | -94.39 | +0.31 | +1.76% | 95081 | 16937.71 | 5.02% | | 002651 | 利君股份 | 13.86 | 130.15 | +0.24 | +1.76% | 434577 | 59661.27 | 7.69% | | 688377 | 迪威尔 | 31.72 | 78.72 | +0.54 | +1.73% | 18510.58 | 5769.765 | 0.95% | | 603135 | 中重科技 | 10.61 | 87.08 | +0.18 | +1.73% | 66540 | 7071.209 | 3.68% | | 688314 | 康拓医疗 | 40.69 | 35.73 | +0.69 | +1.72% | 28602.76 | 11509.04 | 3.52% | | 301138 | 华研精机 | 38.56 | 45.57 | +0.65 | +1.71% | 13726 | 5250.23 | 2.00% | | 300461 | 田中精机 | 21.46 | -22.58 | +0.36 | +1.71% | 22426 | 4788.88 | 1.97% | | 300902 | 国安达 | 23.36 | -192.46 | +0.39 | +1.70% | 25541 | 5927.93 | 2.09% | | 301533 | 威马农机 | 43.78 | 59.25 | +0.73 | +1.70% | 32189 | 14221.63 | 11.32% | | 688155 | 先惠技术 | 54.93 | 29.59 | +0.90 | +1.67% | 27594.97 | 14999.61 | 2.20% | | 603666 | 亿嘉和 | 32.99 | -38.67 | +0.54 | +1.66% | 35163 | 11531.78 | 1.70% | | 603036 | 如通股份 | 17.84 | 35.54 | +0.29 | +1.65% | 43569 | 7742.391 | 2.11% | | 688361 | 中科飞测 | 83.36 | -441.46 | +1.35 | +1.65% | 22259.52 | 18315.45 | 0.90% | | 301030 | 仕净科技 | 19.16 | -4.86 | +0.31 | +1.64% | 46229 | 8800.631 | 2.86% | | 300633 | 开立医疗 | 33.64 | 289.50 | +0.54 | +1.63% | 49187 | 16578.96 | 1.91% | | 002164 | 宁波东力 | 10.68 | 104.39 | +0.17 | +1.62% | 1013995 | 108651.5 | 21.13% | | 002073 | 软控股份 | 8.81 | 17.48 | +0.14 | +1.61% | 110497 | 9662.42 | 1.11% | | 002353 | 杰瑞股份 | 46.10 | 16.98 | +0.73 | +1.61% | 110246 | 50140.27 | 1.59% | | 688529 | 豪森智能 | 22.86 | -30.20 | +0.36 | +1.60% | 62908.22 | 14226.64 | 3.74% | | 688121 | 卓然股份 | 14.71 | 27.14 | +0.23 | +1.59% | 26137.2 | 3818.176 | 1.29% | | 002196 | 方正电机 | 9.07 | -128.34 | +0.14 | +1.57% | 217894 | 19805.65 | 4.47% | | 600545 | 卓郎智能 | 2.61 | -24.74 | +0.04 | +1.56% | 986310 | 25957.68 | 5.52% | | 603311 | 金海高科 | 12.07 | 31.67 | +0.18 | +1.51% | 24541 | 2937.56 | 1.04% | | 301662 | 宏工科技 | 102.65 | 46.03 | +1.53 | +1.51% | 8704 | 8918.05 | 5.52% | | 300195 | 长荣股份 | 8.17 | 240.30 | +0.12 | +1.49% | 94183 | 7620.25 | 3.00% | | 688309 | 恒誉环保 | 24.14 | 86.27 | +0.35 | +1.47% | 11473.99 | 2758.009 | 1.43% | | 688215 | 瑞晟智能 | 61.87 | 234.75 | +0.89 | +1.46% | 14234.45 | 8841.291 | 2.28% | | 002535 | 林州重机 | 4.18 | 36.68 | +0.06 | +1.46% | 115815 | 4817.93 | 1.58% | | 603282 | 亚光股份 | 18.94 | 29.58 | +0.27 | +1.45% | 13858 | 2610.97 | 2.16% | | 603917 | 合力科技 | 14.05 | -171.41 | +0.20 | +1.44% | 36392 | 5094.68 | 1.79% | | 688638 | 誉辰智能 | 40.97 | -14.75 | +0.58 | +1.44% | 3088.97 | 1262.108 | 1.17% | | 301288 | *ST清研 | 14.22 | -104.97 | +0.20 | +1.43% | 6930 | 980.2 | 1.47% | | 301105 | 鸿铭股份 | 41.38 | -205.20 | +0.58 | +1.42% | 6843 | 2823.27 | 4.16% | | 301053 | 远信工业 | 31.15 | 53.71 | +0.43 | +1.40% | 12415 | 3869.12 | 1.64% | | 688755 | 汉邦科技 | 47.31 | 49.15 | +0.65 | +1.39% | 6134.79 | 2885.852 | 3.71% | | 002691 | 冀凯股份 | 8.74 | -141.72 | +0.12 | +1.39% | 99693 | 8726.95 | 2.97% | | 603324 | 盛剑科技 | 27.55 | 33.80 | +0.37 | +1.36% | 17581 | 4814.38 | 1.18% | | 300707 | 威唐工业 | 15.00 | -244.94 | +0.20 | +1.35% | 22895 | 3420.34 | 1.60% | | 601106 | 中国一重 | 3.04 | -5.65 | +0.04 | +1.33% | 249509 | 7538.24 | 0.36% | | 000852 | 石化机械 | 7.04 | 86.93 | +0.09 | +1.29% | 124476 | 8746.21 | 1.32% | | 603289 | 泰瑞机器 | 10.29 | 40.11 | +0.13 | +1.28% | 25645 | 2627.72 | 0.87% | | 688306 | 均普智能 | 10.39 | 782.48 | +0.13 | +1.27% | 115844.2 | 12045.48 | 0.94% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 164516 | 6558.31 | 2.13% | | 300425 | 中建环能 | 5.62 | 46.33 | +0.07 | +1.26% | 68121 | 3812.43 | 1.00% | | 300278 | 华昌达 | 5.79 | 161.85 | +0.07 | +1.22% | 201799 | 11687.76 | 1.42% | | 300813 | 泰林生物 | 24.97 | 282.68 | +0.30 | +1.22% | 20432 | 5087.76 | 2.69% | | 688161 | 威高骨科 | 31.64 | 52.59 | +0.38 | +1.22% | 24993.62 | 7942.271 | 0.62% | | 300334 | 津膜科技 | 7.57 | 201.94 | +0.09 | +1.20% | 43217 | 3254.34 | 1.43% | | 300529 | 健帆生物 | 23.59 | 26.01 | +0.28 | +1.20% | 42763 | 10062.28 | 0.84% | | 688478 | 晶升股份 | 33.78 | 128.42 | +0.40 | +1.20% | 16135.54 | 5433.194 | 1.56% | | 300648 | 星云股份 | 56.59 | -167.53 | +0.67 | +1.20% | 53581 | 30065.75 | 5.05% | | 301186 | 超达装备 | 46.70 | 38.14 | +0.55 | +1.19% | 11897 | 5574.42 | 1.59% | | 301468 | 博盈特焊 | 26.72 | 64.16 | +0.31 | +1.17% | 17097 | 4543.44 | 2.22% | | 603309 | 维力医疗 | 14.66 | 18.32 | +0.17 | +1.17% | 59065 | 8622.56 | 2.02% | | 603396 | 金辰股份 | 28.51 | 71.20 | +0.32 | +1.14% | 14079 | 3990.62 | 1.02% | | 301290 | 东星医疗 | 27.94 | 31.24 | +0.31 | +1.12% | 13934 | 3864.91 | 2.04% | | 300836 | 佰奥智能 | 41.86 | 189.39 | +0.46 | +1.11% | 9517 | 3940.39 | 1.51% | | 300896 | 爱美客 | 185.58 | 29.97 | +2.02 | +1.10% | 10125 | 18652.23 | 0.49% | | 300130 | 新国都 | 29.40 | 98.19 | +0.32 | +1.10% | 130079 | 38032.43 | 3.00% | | 301081 | 严牌股份 | 11.04 | 62.26 | +0.12 | +1.10% | 17916 | 1967.55 | 0.83% | | 603901 | 永创智能 | 11.05 | 302.86 | +0.12 | +1.10% | 67295 | 7417.99 | 1.40% | | 300604 | 长川科技 | 44.29 | 41.64 | +0.48 | +1.10% | 68893 | 30374.92 | 1.42% | | 002730 | 电光科技 | 17.60 | 68.72 | +0.19 | +1.09% | 46100 | 8078.26 | 1.33% | | 603301 | 振德医疗 | 22.46 | 16.49 | +0.24 | +1.08% | 19739 | 4416.51 | 0.74% | | 301601 | 惠通科技 | 34.97 | 47.80 | +0.37 | +1.07% | 9586 | 3343.31 | 3.03% | | 301512 | 智信精密 | 47.68 | 74.31 | +0.49 | +1.04% | 9762 | 4630.81 | 3.93% | | 688162 | 巨一科技 | 31.79 | 196.79 | +0.32 | +1.02% | 14958.54 | 4736.602 | 1.09% | | 300753 | 爱朋医疗 | 33.95 | -521.53 | +0.34 | +1.01% | 161029 | 54660.58 | 18.33% | | 603095 | 越剑智能 | 16.04 | 34.53 | +0.16 | +1.01% | 18188 | 2905.91 | 0.70% | | 002757 | 南兴股份 | 20.42 | -27.96 | +0.20 | +0.99% | 122297 | 24792.57 | 4.34% | | 300402 | 宝色股份 | 19.45 | 69.69 | +0.19 | +0.99% | 30100 | 5815.02 | 1.24% | | 688072 | 拓荆科技 | 166.27 | 87.63 | +1.62 | +0.98% | 16517.14 | 27281.3 | 0.59% | | 603273 | 天元智能 | 20.07 | 123.92 | +0.19 | +0.96% | 37820 | 7536.51 | 6.75% | | 688420 | 美腾科技 | 27.50 | 68.12 | +0.26 | +0.95% | 8185.24 | 2241.62 | 2.40% | | 300757 | 罗博特科 | 168.39 | 887.50 | +1.59 | +0.95% | 32685 | 54876.31 | 2.21% | | 688623 | 双元科技 | 71.97 | 48.44 | +0.67 | +0.94% | 4650.94 | 3347.66 | 2.43% | | 300276 | 三丰智能 | 10.78 | 617.26 | +0.10 | +0.94% | 225646 | 24277.12 | 2.13% | | 301087 | 可孚医疗 | 37.85 | 26.21 | +0.35 | +0.93% | 14067 | 5318.34 | 0.72% | | 603638 | 艾迪精密 | 18.65 | 43.30 | +0.17 | +0.92% | 21209 | 3946.98 | 0.26% | | 300653 | 正海生物 | 22.16 | 41.95 | +0.20 | +0.91% | 23499 | 5197.45 | 1.31% | | 603690 | 至纯科技 | 25.60 | -468.31 | +0.23 | +0.91% | 50531 | 12885.41 | 1.32% | | 002833 | 弘亚数控 | 16.72 | 13.96 | +0.15 | +0.91% | 28896 | 4811.68 | 1.17% | | 688277 | 天智航-U | 19.08 | -69.50 | +0.17 | +0.90% | 61955.27 | 11807.37 | 1.37% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 627376 | 21278.69 | 0.87% | | 600528 | 中铁工业 | 9.27 | 12.71 | +0.08 | +0.87% | 649183 | 60242.14 | 2.92% | | 688576 | 西山科技 | 73.19 | 39.52 | +0.63 | +0.87% | 4429.72 | 3262.532 | 2.03% | | 301629 | 矽电股份 | 156.44 | 73.05 | +1.33 | +0.86% | 4958 | 7720.3 | 4.75% | | 300521 | 爱司凯 | 25.90 | -438.20 | +0.22 | +0.86% | 20016 | 5176.2 | 1.34% | | 600055 | 万东医疗 | 17.68 | 78.11 | +0.15 | +0.86% | 29962 | 5286.53 | 0.43% | | 002997 | 瑞鹄模具 | 40.33 | 20.32 | +0.34 | +0.85% | 22427 | 9000.551 | 1.07% | | 688389 | 普门科技 | 14.28 | 20.96 | +0.12 | +0.85% | 43413.91 | 6175.025 | 1.01% | | 301456 | 盘古智能 | 27.14 | 65.42 | +0.22 | +0.82% | 24247 | 6539.3 | 4.01% | | 002021 | 中捷资源 | 2.47 | 154.77 | +0.02 | +0.82% | 163709 | 4031.55 | 1.37% | | 688013 | 天臣医疗 | 37.28 | 56.31 | +0.30 | +0.81% | 9436.979 | 3520.174 | 1.16% | | 300003 | 乐普医疗 | 17.41 | 227.99 | +0.14 | +0.81% | 469619 | 80524.09 | 2.91% | | 601908 | 京运通 | 3.76 | -4.57 | +0.03 | +0.80% | 298023 | 11136.06 | 1.23% | | 603895 | 天永智能 | 29.43 | -18.06 | +0.23 | +0.79% | 9151 | 2680.37 | 0.85% | | 300471 | 厚普股份 | 11.62 | -85.06 | +0.09 | +0.78% | 60124 | 6951.74 | 1.64% | | 002931 | 锋龙股份 | 17.07 | 225.80 | +0.13 | +0.77% | 63012 | 10727.47 | 3.14% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 256358 | 10252.43 | 1.45% | | 301515 | 港通医疗 | 23.59 | 445.65 | +0.17 | +0.73% | 33168 | 7771.04 | 5.21% | | 834014 | 特瑞斯 | 13.93 | 30.57 | +0.10 | +0.72% | 2997 | 417.98 | 0.43% | | 300837 | 浙矿股份 | 25.31 | 73.31 | +0.18 | +0.72% | 10105 | 2551.38 | 1.43% | | 301598 | 博科测试 | 65.08 | 35.66 | +0.45 | +0.70% | 5140 | 3328.77 | 3.49% | | 601218 | 吉鑫科技 | 4.34 | 69.95 | +0.03 | +0.70% | 290539 | 12581.34 | 3.00% | | 603032 | 德新科技 | 19.15 | -32.27 | +0.13 | +0.68% | 146053 | 28198.12 | 6.30% | | 002223 | 鱼跃医疗 | 35.50 | 20.09 | +0.24 | +0.68% | 62734 | 22242.57 | 0.67% | | 603656 | 泰禾智能 | 19.52 | 153.60 | +0.13 | +0.67% | 22054 | 4299.44 | 1.20% | | 300092 | 科新机电 | 13.68 | 22.05 | +0.09 | +0.66% | 55859 | 7609.56 | 2.66% | | 002698 | 博实股份 | 16.89 | 30.37 | +0.11 | +0.66% | 64966 | 10960.98 | 0.77% | | 603088 | 宁波精达 | 9.24 | 31.44 | +0.06 | +0.65% | 51625 | 4743.28 | 1.19% | | 603169 | 兰石重装 | 7.82 | 74.23 | +0.05 | +0.64% | 128897 | 10045.18 | 0.99% | | 001395 | 亚联机械 | 45.86 | 19.29 | +0.29 | +0.64% | 4810 | 2200.43 | 2.44% | | 001360 | 南矿集团 | 15.98 | 51.09 | +0.10 | +0.63% | 31156 | 4966.08 | 3.81% | | 300307 | 慈星股份 | 8.06 | 48.13 | +0.05 | +0.62% | 86709 | 6972.15 | 1.11% | | 831152 | 昆工科技 | 20.96 | -39.24 | +0.13 | +0.62% | 5755 | 1201.494 | 0.70% | | 836717 | 瑞星股份 | 12.90 | 93.95 | +0.08 | +0.62% | 3715 | 477.6356 | 0.84% | | 688200 | 华峰测控 | 139.93 | 50.93 | +0.86 | +0.62% | 5659.58 | 7897.303 | 0.42% | | 603960 | 克来机电 | 19.86 | 98.14 | +0.12 | +0.61% | 35460 | 7025 | 1.35% | | 603337 | 杰克股份 | 45.07 | 24.68 | +0.26 | +0.58% | 23084 | 10369.86 | 0.49% | | 601100 | 恒立液压 | 78.58 | 41.74 | +0.45 | +0.58% | 44937 | 35318.18 | 0.34% | | 300358 | 楚天科技 | 8.76 | -11.74 | +0.05 | +0.57% | 77526 | 6778.29 | 1.35% | | 300786 | 国林科技 | 16.05 | -57.04 | +0.09 | +0.56% | 61128 | 9789.96 | 4.25% | | 603855 | 华荣股份 | 21.73 | 14.87 | +0.12 | +0.56% | 25514 | 5502.11 | 0.76% | | 003036 | 泰坦股份 | 18.68 | 46.28 | +0.10 | +0.54% | 89409 | 16688.41 | 4.14% | | 300206 | 理邦仪器 | 13.26 | 40.74 | +0.07 | +0.53% | 52507 | 6967.831 | 1.55% | | 603029 | 天鹅股份 | 19.01 | 33.09 | +0.10 | +0.53% | 14718 | 2802.89 | 1.21% | | 688626 | 翔宇医疗 | 57.75 | 106.43 | +0.30 | +0.52% | 54714.91 | 32038.73 | 3.42% | | 300412 | 迦南科技 | 5.80 | 77.36 | +0.03 | +0.52% | 132284 | 7638.06 | 2.83% | | 300385 | 雪浪环境 | 5.84 | -3.98 | +0.03 | +0.52% | 36343 | 2113.15 | 1.25% | | 833781 | 瑞奇智造 | 11.93 | 106.48 | +0.06 | +0.51% | 11469 | 1366.239 | 1.12% | | 688003 | 天准科技 | 51.78 | 77.09 | +0.26 | +0.50% | 35331.79 | 18159.19 | 1.82% | | 300228 | 富瑞特装 | 8.12 | 19.06 | +0.04 | +0.50% | 105100 | 8503.551 | 1.91% | | 300298 | 三诺生物 | 20.98 | 37.03 | +0.10 | +0.48% | 46816 | 9797.28 | 1.04% | | 688101 | 三达膜 | 15.07 | 15.43 | +0.07 | +0.47% | 16961.11 | 2549.73 | 0.51% | | 300318 | 博晖创新 | 6.49 | -361.35 | +0.03 | +0.46% | 44989 | 2910.98 | 0.56% | | 300879 | 大叶股份 | 33.15 | 40.71 | +0.15 | +0.45% | 37080 | 12239.96 | 1.84% | | 300865 | 大宏立 | 34.25 | 4003.32 | +0.15 | +0.44% | 18093 | 6186.55 | 2.66% | | 688271 | 联影医疗 | 131.26 | 85.27 | +0.56 | +0.43% | 14435.27 | 18935.37 | 0.24% | | 873703 | 广厦环能 | 16.50 | 19.10 | +0.07 | +0.43% | 4496 | 739.7067 | 0.59% | | 872931 | 无锡鼎邦 | 19.13 | 48.45 | +0.08 | +0.42% | 11520 | 2184.898 | 4.00% | | 873706 | 铁拓机械 | 29.00 | 55.92 | +0.12 | +0.42% | 68726 | 19845.34 | 16.23% | | 002786 | 银宝山新 | 9.96 | -19.00 | +0.04 | +0.40% | 113326 | 11147.04 | 2.29% | | 603205 | 健尔康 | 30.17 | 37.94 | +0.12 | +0.40% | 8953 | 2695.13 | 2.30% | | 300099 | 尤洛卡 | 7.71 | 58.20 | +0.03 | +0.39% | 189689 | 14651.89 | 3.26% | | 300029 | *ST天龙 | 5.29 | -27.65 | +0.02 | +0.38% | 12800 | 673.44 | 0.64% | | 300097 | ST智云 | 5.32 | -9.33 | +0.02 | +0.38% | 35025 | 1862.16 | 1.30% | | 300595 | 欧普康视 | 18.85 | 31.31 | +0.07 | +0.37% | 81327 | 15284.29 | 1.22% | | 603789 | *ST星农 | 5.53 | -8.30 | +0.02 | +0.36% | 17891 | 991.38 | 0.69% | | 300201 | 海伦哲 | 5.73 | 25.17 | +0.02 | +0.35% | 148856 | 8513.81 | 1.48% | | 002430 | 杭氧股份 | 22.82 | 23.64 | +0.07 | +0.31% | 38071 | 8646.89 | 0.39% | | 603159 | 上海亚虹 | 20.93 | 122.42 | +0.06 | +0.29% | 15930 | 3330.12 | 1.14% | | 300171 | 东富龙 | 14.86 | 76.09 | +0.04 | +0.27% | 57080 | 8484.391 | 1.01% | | 300095 | 华伍股份 | 11.34 | -15.91 | +0.03 | +0.27% | 162166 | 18346.11 | 5.08% | | 300551 | 古鳌科技 | 11.61 | -10.96 | +0.03 | +0.26% | 149319 | 17226.51 | 4.40% | | 301363 | 美好医疗 | 20.08 | 31.94 | +0.05 | +0.25% | 133272 | 26806.24 | 8.53% | | 872895 | 花溪科技 | 30.47 | -504.79 | +0.07 | +0.23% | 2936 | 892.7945 | 1.02% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.01 | +0.21% | 237559 | 11115.75 | 0.72% | | 600526 | 菲达环保 | 4.98 | 18.16 | +0.01 | +0.20% | 54881 | 2728.15 | 0.77% | | 300382 | 斯莱克 | 14.94 | -66.30 | +0.03 | +0.20% | 102106 | 15262.42 | 1.58% | | 300549 | 优德精密 | 21.93 | 175.75 | +0.04 | +0.18% | 40636 | 8921.569 | 4.02% | | 300210 | 森远股份 | 11.07 | -209.71 | +0.02 | +0.18% | 53448 | 5908.98 | 1.10% | | 300823 | 建科智能 | 16.67 | 71.23 | +0.03 | +0.18% | 26723 | 4430.56 | 3.15% | | 603203 | 快克智能 | 28.08 | 32.56 | +0.05 | +0.18% | 14915 | 4173.46 | 0.60% | | 002611 | 东方精工 | 16.94 | 28.18 | +0.03 | +0.18% | 1435469 | 241712.9 | 14.32% | | 600817 | 宇通重工 | 12.56 | 27.13 | +0.02 | +0.16% | 18686 | 2337.09 | 0.35% | | 836961 | 西磁科技 | 41.41 | 237.92 | +0.06 | +0.15% | 10980 | 4512.036 | 2.93% | | 688082 | 盛美上海 | 114.74 | 36.02 | +0.16 | +0.14% | 11719.11 | 13434.92 | 0.27% | | 688335 | 复洁环保 | 14.45 | -42.54 | +0.02 | +0.14% | 15214.47 | 2196.454 | 1.03% | | 688037 | 芯源微 | 113.04 | 118.84 | +0.14 | +0.12% | 20881.52 | 23492.92 | 1.04% | | 000925 | 众合科技 | 8.09 | 4732.40 | +0.01 | +0.12% | 87832 | 7095.01 | 1.30% | | 002901 | 大博医疗 | 58.82 | 61.16 | +0.07 | +0.12% | 67768 | 39637.01 | 2.35% | | 000680 | 山推股份 | 10.08 | 13.32 | +0.01 | +0.10% | 164087 | 16536.74 | 1.25% | | 002111 | 威海广泰 | 11.00 | 87.18 | +0.01 | +0.09% | 74743 | 8205.2 | 1.56% | | 603081 | 大丰实业 | 12.96 | 88.50 | +0.01 | +0.08% | 79591 | 10280.76 | 1.84% | | 688151 | 华强科技 | 26.20 | 879.33 | +0.02 | +0.08% | 68247.39 | 17979.1 | 1.98% | | 300562 | 乐心医疗 | 16.93 | 52.30 | +0.01 | +0.06% | 74888 | 12658.78 | 4.63% | | 600560 | 金自天正 | 17.90 | 82.97 | +0.01 | +0.06% | 23492 | 4196.22 | 1.05% | | 000856 | 冀东装备 | 12.01 | 152.62 | 0.00 | 0.00% | 56538 | 6755.58 | 2.49% | | 600815 | 厦工股份 | 2.89 | 738.14 | 0.00 | 0.00% | 187956 | 5427.97 | 1.06% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 438824 | 35895.73 | 2.21% | | 002337 | 赛象科技 | 6.11 | 89.00 | 0.00 | 0.00% | 62159 | 3801.04 | 1.06% | | 002382 | 蓝帆医疗 | 6.35 | -23.72 | 0.00 | 0.00% | 75027 | 4762.25 | 0.75% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 101213 | 10003.2 | 4.79% | | 300293 | 蓝英装备 | 26.61 | -344.69 | 0.00 | 0.00% | 97184 | 25808.84 | 3.47% | | 002690 | 美亚光电 | 17.33 | 23.28 | 0.00 | 0.00% | 35112 | 6080.9 | 0.81% | | 688677 | 海泰新光 | 46.69 | 38.98 | 0.00 | 0.00% | 15577.22 | 7291.946 | 1.30% | | 600860 | 京城股份 | 12.97 | 3398.29 | -0.01 | -0.08% | 89246 | 11482.06 | 2.02% | | 600843 | 上工申贝 | 11.43 | -28.56 | -0.01 | -0.09% | 72128 | 8218.689 | 1.54% | | 002278 | 神开股份 | 9.96 | 66.95 | -0.01 | -0.10% | 149248 | 14770.94 | 4.47% | | 002950 | 奥美医疗 | 9.69 | 16.98 | -0.01 | -0.10% | 47413 | 4588.76 | 1.05% | | 300527 | ST应急 | 9.34 | -2072.27 | -0.01 | -0.11% | 292697 | 27159.4 | 2.94% | | 301083 | 百胜智能 | 17.81 | 119.56 | -0.02 | -0.11% | 43358 | 7636.77 | 5.06% | | 000157 | 中联重科 | 7.52 | 16.20 | -0.01 | -0.13% | 403496 | 30381.54 | 0.57% | | 300760 | 迈瑞医疗 | 230.40 | 25.08 | -0.31 | -0.13% | 39496 | 90369.18 | 0.33% | | 600031 | 三一重工 | 21.01 | 25.93 | -0.03 | -0.14% | 401901 | 84371.58 | 0.47% | | 601038 | 一拖股份 | 13.40 | 17.67 | -0.02 | -0.15% | 27215 | 3644.45 | 0.37% | | 002432 | 九安医疗 | 39.59 | 11.13 | -0.06 | -0.15% | 48776 | 19315.62 | 1.03% | | 002490 | 山东墨龙 | 6.43 | -20.10 | -0.01 | -0.16% | 386013 | 24590.15 | 7.13% | | 600388 | 龙净环保 | 12.08 | 18.79 | -0.02 | -0.17% | 41542 | 5017.16 | 0.33% | | 688120 | 华海清科 | 107.93 | 36.17 | -0.18 | -0.17% | 22405.39 | 24145.97 | 0.63% | | 603014 | 威高血净 | 40.21 | 36.15 | -0.07 | -0.17% | 20722 | 8343.13 | 5.44% | | 002371 | 北方华创 | 328.50 | 39.10 | -0.59 | -0.18% | 24967 | 81730.41 | 0.35% | | 603338 | 浙江鼎力 | 51.70 | 14.11 | -0.12 | -0.23% | 33708 | 17418.54 | 0.67% | | 605305 | 中际联合 | 38.72 | 23.18 | -0.09 | -0.23% | 66034 | 25892.64 | 3.11% | | 688392 | 骄成超声 | 81.87 | 87.37 | -0.23 | -0.28% | 14004.85 | 11428.78 | 1.98% | | 688084 | 晶品特装 | 101.52 | -149.19 | -0.29 | -0.28% | 22094.5 | 22436.21 | 6.25% | | 002645 | 华宏科技 | 13.90 | -27.25 | -0.04 | -0.29% | 258558 | 35953.56 | 5.04% | | 603308 | 应流股份 | 26.91 | 63.48 | -0.08 | -0.30% | 66056 | 17678.57 | 0.97% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 186277 | 11754.52 | 0.45% | | 600761 | 安徽合力 | 18.57 | 13.35 | -0.06 | -0.32% | 57585 | 10675.48 | 0.65% | | 002595 | 豪迈科技 | 56.70 | 21.28 | -0.19 | -0.33% | 15316 | 8661.16 | 0.19% | | 688580 | 伟思医疗 | 52.50 | 44.32 | -0.23 | -0.44% | 35820.08 | 18910.16 | 3.74% | | 300056 | 中创环保 | 15.15 | -42.31 | -0.07 | -0.46% | 79928 | 12041.31 | 2.07% | | 832802 | 保丽洁 | 18.60 | 66.52 | -0.09 | -0.48% | 6775 | 1260.207 | 3.07% | | 002779 | 中坚科技 | 97.12 | 236.55 | -0.49 | -0.50% | 40086 | 38961.34 | 2.42% | | 603912 | 佳力图 | 9.87 | 258.44 | -0.05 | -0.50% | 204162 | 20027.21 | 3.77% | | 688659 | 元琛科技 | 11.05 | -29.49 | -0.06 | -0.54% | 94513.44 | 10340.07 | 5.91% | | 301234 | 五洲医疗 | 41.83 | 79.63 | -0.23 | -0.55% | 16549 | 6863.311 | 2.43% | | 300415 | 伊之密 | 21.53 | 16.15 | -0.12 | -0.55% | 93290 | 20072.64 | 2.06% | | 300030 | 阳普医疗 | 8.93 | -25.83 | -0.05 | -0.56% | 181492 | 16220.71 | 6.98% | | 603061 | 金海通 | 95.64 | 64.30 | -0.56 | -0.58% | 8294 | 7949.43 | 1.98% | | 002204 | 大连重工 | 6.47 | 23.37 | -0.04 | -0.61% | 284298 | 18347.32 | 1.47% | | 688383 | 新益昌 | 73.79 | 324.61 | -0.47 | -0.63% | 41001.05 | 30852.98 | 4.01% | | 301367 | 瑞迈特 | 91.59 | 46.26 | -0.62 | -0.67% | 12961 | 11828.15 | 2.29% | | 000528 | 柳工 | 11.50 | 15.68 | -0.08 | -0.69% | 414334 | 47646.17 | 2.04% | | 688012 | 中微公司 | 194.52 | 72.51 | -1.41 | -0.72% | 30126.97 | 58695.97 | 0.48% | | 688128 | 中国电研 | 28.14 | 21.75 | -0.21 | -0.74% | 27989.25 | 7835.993 | 0.69% | | 605369 | 拱东医疗 | 20.80 | 29.79 | -0.16 | -0.76% | 21907 | 4560.9 | 0.99% | | 836414 | 欧普泰 | 15.11 | -57.81 | -0.12 | -0.79% | 11798 | 1785.186 | 2.13% | | 300326 | ST凯利 | 6.16 | -46.65 | -0.06 | -0.96% | 67090 | 4143.39 | 0.94% | | 300396 | 迪瑞医疗 | 15.32 | 116.70 | -0.15 | -0.97% | 59171 | 9063.529 | 2.17% | | 688425 | 铁建重工 | 6.10 | 22.11 | -0.06 | -0.97% | 1018639 | 62745.79 | 1.91% | | 688071 | 华依科技 | 49.58 | -123.33 | -0.51 | -1.02% | 23551.7 | 11618.24 | 2.78% | | 301392 | 汇成真空 | 161.11 | 243.02 | -1.74 | -1.07% | 22386 | 36205.04 | 5.49% | | 300238 | 冠昊生物 | 17.42 | 165.61 | -0.19 | -1.08% | 117972 | 20313.41 | 4.45% | | 688328 | 深科达 | 28.18 | -40.59 | -0.32 | -1.12% | 34466.45 | 9680.071 | 3.65% | | 601608 | 中信重工 | 5.19 | 63.26 | -0.07 | -1.33% | 893424 | 46434.84 | 1.96% | | 600302 | 标准股份 | 7.30 | -17.92 | -0.10 | -1.35% | 146047 | 10613.3 | 4.22% | | 688198 | 佰仁医疗 | 121.20 | 97.91 | -1.69 | -1.38% | 5245.63 | 6332.616 | 0.38% | | 002551 | 尚荣医疗 | 4.57 | 172.78 | -0.07 | -1.51% | 1417521 | 64194.6 | 23.20% | | 688376 | 美埃科技 | 45.76 | 30.98 | -0.71 | -1.53% | 9417.389 | 4314.032 | 1.85% | | 000425 | 徐工机械 | 8.86 | 16.28 | -0.14 | -1.56% | 706476.9 | 62744.97 | 0.87% | | 603987 | 康德莱 | 9.07 | 18.38 | -0.16 | -1.73% | 199637 | 18179.47 | 4.57% | | 430300 | 辰光医疗 | 17.74 | -25.20 | -0.32 | -1.77% | 42658 | 7510.218 | 6.41% | | 835892 | 中科美菱 | 22.37 | 116.56 | -0.46 | -2.01% | 27863 | 6228.513 | 9.99% | | 300950 | 德固特 | 29.53 | 64.55 | -0.85 | -2.80% | 85428 | 24894.85 | 9.45% | | 301128 | 强瑞技术 | 66.49 | 65.32 | -2.06 | -3.01% | 83725 | 56097.62 | 8.09% | | 688556 | 高测股份 | 12.10 | -28.07 | -0.38 | -3.04% | 348662.6 | 42063.59 | 4.55% | | 603280 | 南方路机 | 54.66 | 63.86 | -1.90 | -3.36% | 52202 | 28555.6 | 18.68% | | 688067 | 爱威科技 | 27.95 | 78.89 | -1.03 | -3.55% | 30920.65 | 8729.583 | 4.55% | | 301112 | 信邦智能 | 49.40 | 228.37 | -1.84 | -3.59% | 61256 | 29893.08 | 5.56% | | 836942 | 恒立钻具 | 51.27 | 69.39 | -2.66 | -4.93% | 60488 | 31183.34 | 14.66% | | 002975 | 博杰股份 | 44.00 | -772.58 | -2.31 | -4.99% | 106275 | 47201.22 | 10.04% |
|