中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方铁塔(002545)化学原料和化学制品制造业上涨家数:73下跌家数:294平均涨幅:-1.12%平均换手:1.37%总成交额:396.46亿元
更新时间：2025-11-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603822嘉澳环保112.30-34.18+7.51+7.17%1541516755.292.01%
920957汉维科技16.90364.55+1.12+7.10%175022842.8544.10%
300082奥克股份12.04-253.65+0.60+5.24%742639.187990.7610.95%
688737中自科技26.53-81.19+1.30+5.15%34390.029018.5432.88%
600249两面针7.05188.49+0.26+3.83%18977413322.33.45%
603026石大胜华78.30-319.39+2.78+3.68%9534272314.644.70%
603790雅运股份22.6575.64+0.74+3.38%183784109.840.96%
301349信德新材55.44302.49+1.54+2.86%3286618362.376.72%
002326永太科技25.75-66.93+0.71+2.84%897791.1230407.311.11%
688359三孚新科77.86-308.48+2.06+2.72%8888.8186821.0940.91%
300955嘉亨家化38.21-69.50+0.96+2.58%214958192.882.13%
301393昊帆生物55.7143.93+1.37+2.52%62423449.291.48%
603737三棵树46.6051.69+1.09+2.40%114595295.290.16%
003002壶化股份29.5032.42+0.67+2.32%4439112996.942.43%
002629仁智股份8.541016.76+0.19+2.28%394823352.690.93%
301555惠柏新材34.4743.13+0.72+2.13%195236715.564.04%
301283聚胶股份46.5424.46+0.88+1.93%37721737.330.82%
300910瑞丰新材59.6822.17+0.98+1.67%94925640.420.46%
301100风光股份23.26-76.58+0.38+1.66%181434200.772.07%
002919名臣健康19.99-709.56+0.32+1.63%345206834.931.31%
300801泰和科技32.7456.94+0.49+1.52%8090126415.895.91%
688357建龙微纳40.5546.66+0.57+1.43%4326.251723.6230.43%
300072海新能科5.91-52.78+0.08+1.37%122457369933.995.25%
688690纳微科技29.5680.32+0.40+1.37%16477.324837.9650.41%
688353华盛锂电96.88-105.87+1.20+1.25%42339.739552.983.56%
688378奥来德28.15341.67+0.33+1.19%25099.037091.861.04%
002758浙农股份9.8011.68+0.11+1.14%311423049.920.60%
301149隆华新材11.9037.90+0.12+1.02%11616713878.374.45%
688356键凯科技91.29146.06+0.86+0.95%7169.686332.5671.18%
920123芭薇股份18.3444.70+0.16+0.88%83921532.8211.32%
603605珀莱雅74.1818.61+0.64+0.87%1902914122.060.48%
600315上海家化24.62-28.03+0.21+0.86%146793600.650.22%
603983丸美生物34.2239.58+0.28+0.82%71672439.70.18%
600426华鲁恒升28.6218.83+0.23+0.81%7935522683.310.37%
920471美邦科技15.21-46.72+0.12+0.80%2437370.41640.46%
301059金三江12.8443.04+0.09+0.71%110551406.230.54%
603382海阳科技34.2645.07+0.24+0.71%98013343.362.76%
605566福莱蒽特33.12144.26+0.22+0.67%182016044.611.37%
001333光华股份24.6224.34+0.15+0.61%4067998.560.92%
300886华业香料30.3177.88+0.18+0.60%49061478.251.12%
920527夜光明19.1555.34+0.11+0.58%1404268.61260.39%
301037保立佳16.14-30.66+0.09+0.56%4033647.170.59%
920866绿亨科技9.2044.41+0.05+0.55%3718341.81330.40%
002496*ST辉丰1.86-17.57+0.01+0.54%1181122205.881.06%
688267中触媒29.0424.97+0.15+0.52%5066.321468.7350.29%
920489佳先股份19.78-729.99+0.10+0.51%3581706.92470.42%
920832齐鲁华信8.27523.49+0.04+0.49%2491205.42110.20%
300535达威股份21.10-147.54+0.09+0.43%2907611.470.38%
301035润丰股份73.1920.59+0.30+0.41%17211252.710.06%
920015锦华新材58.63--+0.23+0.39%1771210279.825.71%
603630拉芳家化23.26-7370.36+0.09+0.39%119292787.170.53%
002398垒知集团5.5375.86+0.02+0.36%468092584.890.82%
003042中农联合17.81-22.82+0.06+0.34%79771417.240.63%
002476宝莫股份6.0452.14+0.02+0.33%398212403.170.65%
600989宝丰能源19.8513.54+0.06+0.30%14938929500.630.20%
301036双乐股份34.5847.29+0.10+0.29%1143393.850.16%
000683博源化工7.2525.23+0.02+0.28%989477168.910.30%
002749国光股份14.8318.43+0.04+0.27%3256482.910.07%
000953河化股份7.66355.13+0.02+0.26%205471572.080.56%
300132青松股份8.1031.34+0.02+0.25%14608611820.912.88%
920261一诺威16.2020.65+0.04+0.25%6126991.19840.36%
003017大洋生物32.5729.57+0.08+0.25%56491825.710.82%
600328中盐化工8.604774.27+0.02+0.23%1026478694.930.70%
920819颖泰生物4.38-13.46+0.01+0.23%21339928.66380.18%
920974凯大催化8.9447.49+0.02+0.22%4995445.51050.39%
300957贝泰妮43.0950.68+0.09+0.21%123755331.470.29%
603681永冠新材19.3925.06+0.04+0.21%76601480.640.40%
603193润本股份26.0434.51+0.05+0.19%34679030.34%
920519万德股份14.0176.47+0.02+0.14%3073430.24430.49%
001218丽臣实业23.6223.00+0.03+0.13%31617450.34%
300487蓝晓科技54.3032.72+0.04+0.07%84734613.080.28%
603172万丰股份19.4046.23+0.01+0.05%3735723.920.75%
301065本立科技23.8236.10+0.01+0.04%48681158.040.56%
600319亚星化学--------------
600800渤海化学4.11-6.770.000.00%366841507.680.33%
002666德联集团5.6863.570.000.00%411292332.220.82%
301395仁信新材11.5753.710.000.00%2186252.740.17%
688129东来技术21.8529.78-0.01-0.05%2060.51447.24760.17%
002917金奥博14.2433.16-0.01-0.07%81601157.270.31%
002096易普力14.1221.02-0.01-0.07%179902538.910.26%
002648卫星化学18.169.97-0.02-0.11%6951612605.180.21%
301371敷尔佳25.3027.85-0.03-0.12%40291020.30.52%
301585蓝宇股份32.7051.61-0.04-0.12%1562511.560.60%
301090华润材料8.06-28.99-0.01-0.12%142371146.440.10%
688625呈和科技39.5826.61-0.05-0.13%1813.16715.87450.10%
000990诚志股份7.9183.07-0.01-0.13%236311865.010.19%
301429森泰股份20.5146.83-0.03-0.15%1819373.040.41%
603639海利尔13.5623.83-0.02-0.15%3969537.50.12%
000525红太阳6.3191.20-0.01-0.16%413642602.550.42%
600309万华化学67.8419.14-0.11-0.16%6892246664.70.22%
000930中粮科技6.08119.18-0.01-0.16%384502337.160.21%
000822山东海化5.93-10.04-0.01-0.17%402122378.890.45%
001207联科科技22.7716.29-0.04-0.18%51541173.380.26%
000691*ST亚太10.49-27.76-0.02-0.19%294873109.660.91%
002802洪汇新材13.6254.25-0.03-0.22%5408735.50.30%
600223福瑞达7.9137.56-0.02-0.25%164131298.580.16%
002753永东股份7.5436.24-0.02-0.26%180501360.570.74%
000731四川美丰7.1852.49-0.02-0.28%208081497.970.38%
603213镇洋发展14.0367.10-0.04-0.28%76041063.710.17%
301618长联科技58.03109.72-0.17-0.29%1132657.20.34%
600844金煤科技3.38-17.38-0.01-0.29%440641484.50.54%
000545金浦钛业3.24-7.57-0.01-0.31%41308713558.674.19%
603255鼎际得35.00-341.46-0.11-0.31%2128745.140.35%
603968醋化股份12.59-75.30-0.04-0.32%5173650.880.25%
300225*ST金泰6.20106.10-0.02-0.32%14048869.210.30%
300740水羊股份21.1254.38-0.07-0.33%253955365.460.71%
600273嘉化能源9.0511.81-0.03-0.33%304732759.750.22%
603086先达股份9.0223.94-0.03-0.33%208771882.550.48%
300856科思股份13.8852.30-0.05-0.36%5574774.060.12%
002734利民股份18.9520.03-0.07-0.37%5336010078.081.33%
300798锦鸡股份8.04-204.92-0.03-0.37%183521471.380.49%
300834星辉环材23.5069.24-0.09-0.38%2603612.820.14%
603310巍华新材18.0935.04-0.07-0.39%5350967.50.29%
001328登康口腔37.7136.25-0.15-0.40%1908720.350.44%
002408齐翔腾达5.02-45.95-0.02-0.40%409652050.950.15%
920016中草香料22.4585.02-0.09-0.40%1686379.10510.50%
301300远翔新材42.5234.46-0.18-0.42%43411842.321.41%
002453华软科技6.85-17.40-0.03-0.44%664164538.781.08%
688350富淼科技22.69366.85-0.10-0.44%54891241.5050.45%
002810山东赫达13.6029.06-0.06-0.44%104801424.050.33%
688550瑞联新材47.5923.79-0.21-0.44%3945.511870.1520.23%
301373凌玮科技33.5725.52-0.15-0.44%38951309.870.96%
601065江盐集团8.8919.06-0.04-0.45%208361855.10.50%
300522世名科技13.08821.01-0.06-0.46%820710710.31%
600423柳化股份4.30560.46-0.02-0.46%1499646462.151.88%
300641正丹股份20.0410.27-0.10-0.50%108042167.460.20%
002094青岛金王7.84142.81-0.04-0.51%355052779.630.51%
603585苏利股份19.3530.19-0.10-0.51%3789732.640.21%
603379三美股份54.0018.23-0.28-0.52%102905557.030.17%
002986宇新股份11.30-222.23-0.06-0.53%8433955.350.28%
001358兴欣新材29.6957.50-0.16-0.54%920273.020.18%
300107建新股份7.40357.53-0.04-0.54%137301015.450.40%
603125常青科技16.6144.54-0.09-0.54%3767624.770.37%
300741华宝股份18.37-28.40-0.10-0.54%3174582.520.05%
000635英力特9.17-7.34-0.05-0.54%142071306.740.47%
300804广康生化38.5062.15-0.21-0.54%32691261.811.19%
603065宿迁联盛8.93102.43-0.05-0.56%129631156.790.66%
603867新化股份29.9224.91-0.17-0.56%64841935.520.34%
600486扬农化工68.3122.48-0.40-0.58%94586489.860.23%
600691潞化科技3.39-12.25-0.02-0.59%2784219499.761.17%
600722金牛化工6.7892.82-0.04-0.59%707524811.431.04%
603683晶华新材30.40137.31-0.18-0.59%8005124409.83.09%
603004鼎龙科技23.5531.18-0.14-0.59%58111363.960.99%
300596利安隆40.0018.20-0.24-0.60%60762416.190.27%
300575中旗股份6.65-20.70-0.04-0.60%223841488.080.65%
688571杭华股份8.2930.92-0.05-0.60%6300.01519.73920.15%
603041美思德13.2276.46-0.08-0.60%86091139.20.47%
300192科德教育18.9547.51-0.12-0.63%500349508.441.54%
603879永悦科技6.30-16.06-0.04-0.63%13435844.790.37%
001231农心科技23.5536.46-0.15-0.63%69161625.61.39%
600135乐凯胶片7.73-46.85-0.05-0.64%164101264.310.30%
603928兴业股份15.4151.78-0.10-0.64%74321141.570.28%
301190善水科技24.6175.61-0.16-0.65%3299808.020.21%
600731湖南海利7.6016.15-0.05-0.65%195131479.310.35%
300135宝利国际4.35771.12-0.03-0.68%269231174.680.29%
002215诺普信12.6218.86-0.09-0.71%293963693.20.37%
002319乐通股份12.46-1382.47-0.09-0.72%165322067.50.83%
301108洁雅股份33.0170.52-0.24-0.72%1769587.670.27%
300387富邦科技9.6033.72-0.07-0.72%155331489.720.54%
000707双环科技6.80-46.78-0.05-0.73%211911438.290.46%
000553安道麦A6.69-10.48-0.05-0.74%171661150.430.08%
002109兴化股份3.98-10.28-0.03-0.75%572512285.330.45%
600165*ST宁科3.97-8.76-0.03-0.75%20120799.130.29%
301077星华新材24.9728.31-0.19-0.76%48511210.520.51%
002942新农股份20.7637.33-0.16-0.76%73361520.770.53%
002442龙星科技6.4835.85-0.05-0.77%161431047.820.33%
002440闰土股份7.7330.21-0.06-0.77%277512145.190.29%
605166聚合顺11.4517.47-0.09-0.78%106681225.640.34%
002211ST宏达3.81-52.08-0.03-0.78%12308471.210.28%
002068黑猫股份9.99-55.92-0.08-0.79%288472883.040.39%
300684中石科技41.8039.00-0.34-0.81%221299217.221.08%
300796贝斯美9.64-871.86-0.08-0.82%106391026.130.29%
002748世龙实业13.0572.65-0.11-0.84%10032913085.214.18%
002809红墙股份11.761005.15-0.10-0.84%5798683.450.42%
688269凯立新材41.4448.51-0.36-0.86%3264.541349.5350.25%
002669康达新材13.79-48.85-0.12-0.86%193262650.790.64%
002037保利联合10.29-2590.07-0.09-0.87%1981620430.41%
603285键邦股份26.1731.10-0.23-0.87%51741350.930.83%
603980吉华集团5.6767.85-0.05-0.87%345221958.170.51%
002497雅化集团20.2253.39-0.18-0.88%12447224904.991.18%
002361神剑股份6.73184.11-0.06-0.88%570043833.960.70%
601026道生天合22.3069.86-0.20-0.89%239515353.82.23%
600955维远股份15.44-40.31-0.14-0.90%186122875.080.34%
002783凯龙股份9.9128.89-0.09-0.90%220242186.350.48%
688199久日新材24.10-144.38-0.22-0.90%6269.881506.0920.39%
600500中化国际4.38-4.30-0.04-0.90%646672833.10.18%
605366宏柏新材6.57-47.84-0.06-0.90%353222321.780.54%
301092争光股份32.3641.57-0.30-0.92%49931617.40.82%
601216君正集团5.3113.33-0.05-0.93%1304676942.520.15%
002637赞宇科技11.6333.07-0.11-0.94%215742504.080.49%
600160巨化股份34.3723.44-0.33-0.95%4199814399.20.16%
301286侨源股份32.0263.63-0.31-0.96%150214793.620.93%
601568北元集团4.1380.11-0.04-0.96%479371984.190.12%
301209联合化学100.68188.68-0.98-0.96%57815797.20.60%
300041回天新材12.3244.56-0.12-0.96%472415794.710.87%
002092中泰化学5.11-16.39-0.05-0.97%1832299374.010.71%
603192汇得科技25.5229.01-0.25-0.97%104452661.450.75%
002004华邦健康5.09-72.43-0.05-0.97%736553753.860.39%
603227雪峰科技9.1121.22-0.09-0.98%345993163.20.36%
300721怡达股份14.85-25.84-0.15-1.00%140772086.911.02%
688275万润新能88.96-17.96-0.91-1.01%27139.723752.123.21%
002545东方铁塔16.4822.14-0.17-1.02%362586017.880.32%
603395红四方35.68341.60-0.37-1.03%171066114.583.19%
600746江苏索普7.6267.66-0.08-1.04%228931746.640.20%
605033美邦股份22.70103.06-0.24-1.05%3803861.81.13%
000818航锦科技21.66-14.23-0.23-1.05%349657560.8710.53%
600935华塑股份2.80-29.87-0.03-1.06%761582139.140.22%
603916苏博特10.2039.03-0.11-1.07%114171164.560.27%
002360同德化工5.52-18.29-0.06-1.08%412682284.591.26%
603599广信股份12.6115.83-0.14-1.10%220452787.110.24%
688758赛分科技19.8066.56-0.22-1.10%9103.051794.6342.14%
002909集泰股份7.095137.30-0.08-1.12%373462649.450.98%
300481濮阳惠成15.8730.83-0.18-1.12%208843309.820.72%
300109新开源18.2537.03-0.21-1.14%288475243.340.64%
002469三维化学8.5920.63-0.10-1.15%404473475.060.64%
600075新疆天业5.13133.66-0.06-1.16%602453094.920.35%
603276恒兴新材18.7295.28-0.22-1.16%95081794.141.26%
002588史丹利10.1912.01-0.12-1.16%330023363.680.38%
603330天洋新材8.47-18.84-0.10-1.17%292452476.270.72%
600352浙江龙盛10.9517.18-0.13-1.17%553216072.110.17%
300848美瑞新材16.7984.23-0.20-1.18%529608849.82.09%
603977国泰集团13.3754.57-0.16-1.18%271813645.170.44%
600623华谊集团8.3528.75-0.10-1.18%374273125.310.20%
001217华尔泰14.14159.32-0.17-1.19%267693791.620.81%
688116天奈科技52.3172.71-0.63-1.19%23158.7512003.050.67%
600230沧州大化13.13100.42-0.16-1.20%282563711.890.68%
605183确成股份19.6114.59-0.24-1.21%3359659.510.08%
002274华昌化工6.53-364.02-0.08-1.21%367522400.140.39%
300067安诺其4.86-103.97-0.06-1.22%623413032.870.66%
300121阳谷华泰14.6839.15-0.19-1.28%149752202.810.35%
600727鲁北化工7.7160.61-0.10-1.28%404913131.180.77%
688716中研股份39.55242.33-0.55-1.37%4821.081912.9790.69%
603120肯特催化40.4741.09-0.58-1.41%26651084.711.18%
605589圣泉集团26.9421.78-0.39-1.43%293147890.540.35%
300174元力股份16.5224.56-0.24-1.43%195953240.910.54%
603062麦加芯彩48.3522.10-0.71-1.45%1351655.550.36%
002601龙佰集团19.0435.51-0.28-1.45%312755957.610.16%
000408藏格矿业56.4025.57-0.83-1.45%2219212528.660.14%
300243瑞丰高材11.52292.00-0.17-1.45%236572729.111.22%
000565渝三峡A8.72649.19-0.13-1.47%919628062.362.12%
000893亚钾国际41.6121.42-0.63-1.49%129455398.040.16%
002391长青股份6.56-38.22-0.10-1.50%974196406.362.10%
688157松井股份33.90131.52-0.52-1.51%4776.911613.0290.31%
002258利尔化学12.8422.12-0.20-1.53%322654144.620.40%
002226江南化工6.4021.04-0.10-1.54%821675251.350.31%
603155新亚强17.2357.79-0.27-1.54%240604140.460.76%
002827高争民爆37.7364.00-0.61-1.59%169476412.20.61%
603360百傲化学32.66106.77-0.53-1.60%3771512363.440.53%
000881中广核技8.32-23.86-0.14-1.65%459873821.510.55%
000510新金路6.48-39.34-0.11-1.67%980376352.111.62%
000301东方盛虹9.95-87.55-0.17-1.68%525625252.760.08%
300236上海新阳53.1064.73-0.91-1.68%154438164.850.55%
301216万凯新材18.05-80.78-0.31-1.69%332945982.670.61%
002136安纳达16.22-45.93-0.28-1.70%18669829231.068.71%
000902新洋丰16.2112.91-0.28-1.70%595909627.20.52%
603077和邦生物2.26-206.30-0.04-1.74%686935.115529.350.78%
300343ST联创5.65109.60-0.10-1.74%1137886500.691.07%
002584西陇科学8.47-77.16-0.15-1.74%623695306.011.33%
300637扬帆新材12.36247.94-0.22-1.75%167082066.840.71%
600596新安股份11.20-1523.95-0.20-1.75%12926314598.250.96%
300261雅本化学7.84-36.33-0.14-1.75%1029898071.2711.09%
300665飞鹿股份9.79-15.36-0.18-1.81%365723581.581.68%
603078江化微17.8875.64-0.33-1.81%202083620.640.52%
300537广信材料22.75-79.72-0.42-1.81%122522793.810.85%
003022联泓新科20.3294.06-0.38-1.84%271965543.770.20%
300568星源材质14.94156.30-0.28-1.84%27094940323.672.22%
002632道明光学10.6532.37-0.20-1.84%388464141.990.67%
920402硅烷科技11.67-76.46-0.22-1.85%293753413.051.08%
600378昊华科技31.6428.47-0.60-1.86%265168357.6490.25%
301118恒光股份26.82-334.33-0.51-1.87%154644142.321.47%
300398飞凯材料22.0737.73-0.42-1.87%446729855.2710.79%
301665泰禾股份30.8429.73-0.59-1.88%100713119.672.63%
300610晨化股份12.0036.85-0.23-1.88%189512279.711.18%
301220亚香股份40.6634.86-0.78-1.88%46451896.060.71%
000792盐湖股份24.6721.67-0.48-1.91%18852146466.90.36%
600618氯碱化工12.7818.62-0.25-1.92%10913313880.861.46%
002470金正大2.02-44.27-0.04-1.94%4235968588.951.29%
600409三友化工6.0555.27-0.12-1.94%1148656945.990.56%
603217元利科技24.4025.06-0.50-2.01%108442638.170.52%
300429强力新材13.16-39.19-0.27-2.01%358714736.330.90%
300891惠云钛业9.73-204.18-0.20-2.01%315033067.370.95%
301617博苑股份83.3863.72-1.72-2.02%61505118.491.84%
605008长鸿高科17.361455.87-0.36-2.03%60101048.330.09%
603181皇马科技16.7521.93-0.35-2.05%292464909.180.50%
002386天原股份6.13-24.13-0.13-2.08%1424908739.211.09%
002538司尔特6.4925.57-0.14-2.11%7704650370.90%
605020永和股份26.8723.90-0.59-2.15%280897565.420.56%
603810丰山集团18.15105.29-0.40-2.16%131772398.190.80%
603281江瀚新材27.7222.15-0.62-2.19%111153088.190.44%
688639华恒生物37.5550.16-0.85-2.21%30276.9811335.711.21%
603650彤程新材38.2740.05-0.87-2.22%3066411700.730.51%
605399晨光新材14.37-117.16-0.33-2.24%382245485.791.23%
600470六国化工6.93-16.39-0.16-2.26%18024812439.823.46%
002591恒大高新6.92-76.56-0.16-2.26%1205018343.545.39%
600370三房巷2.54-14.93-0.06-2.31%2776957065.740.71%
603260合盛硅业56.81-1896.95-1.35-2.32%9682354820.30.82%
002409雅克科技77.8040.29-1.85-2.32%4759036983.191.49%
601678滨化股份4.6242.74-0.11-2.33%1505376972.3510.74%
603010万盛股份12.52212.89-0.30-2.34%599127516.231.02%
603378亚士创能7.07-4.87-0.17-2.35%1280559131.322.99%
002246北化股份18.1548.23-0.44-2.37%312275686.760.57%
301292海科新源55.30-67.91-1.35-2.38%9195150673.7610.81%
002054德美化工8.1944.19-0.20-2.38%675585543.341.76%
300405科隆股份6.86-33.19-0.17-2.42%507473484.842.32%
600389江山股份23.2320.93-0.58-2.44%157403687.270.37%
300055万邦达8.77132.31-0.22-2.45%13234911599.162.09%
300019硅宝科技23.7230.26-0.60-2.47%9409622221.622.79%
000912泸天化4.71-925.82-0.12-2.48%1421896739.710.91%
300758七彩化学14.0973.26-0.36-2.49%298504225.670.81%
300200高盟新材10.5432.61-0.27-2.50%507135387.121.20%
002312川发龙蟒12.5743.59-0.33-2.56%39123949083.522.08%
301238瑞泰新材24.63341.20-0.65-2.57%11260827514.681.54%
002165红宝丽8.66127.70-0.23-2.59%13545411788.391.86%
002125湘潭电化15.3842.43-0.41-2.60%12907919758.382.05%
920033康普化学19.0959.50-0.51-2.60%3981763.25920.48%
600367红星发展17.5943.18-0.47-2.60%11093119417.163.45%
002057中钢天源10.6633.94-0.29-2.65%674467200.910.90%
002455百川股份7.71425.32-0.21-2.65%1121088698.62.16%
002643万润股份13.8850.05-0.38-2.66%7879510969.10.87%
300821东岳硅材12.39-513.19-0.34-2.67%31317138721.332.61%
603906龙蟠科技19.20-29.68-0.53-2.69%15487629470.972.74%
301487盟固利25.96-162.62-0.72-2.70%5686614655.322.08%
300054鼎龙股份34.2348.82-0.95-2.70%5063017354.060.69%
603948建业股份28.0520.86-0.78-2.71%253887082.3511.56%
603722阿科力41.50-138.61-1.17-2.74%69792902.450.73%
300285国瓷材料23.7438.67-0.67-2.74%5172012314.430.61%
002250联化科技13.0330.73-0.37-2.76%29333038209.013.24%
002145钛能化学5.5348.57-0.16-2.81%28626915801.430.77%
000985大庆华科20.81-867.74-0.61-2.85%14517432694.5311.20%
603188亚邦股份5.09-12.63-0.15-2.86%1186556062.212.08%
002741光华科技21.50-82.40-0.64-2.89%7149815355.131.68%
301069凯盛新材25.7990.78-0.78-2.94%13841335999.73.54%
000920沃顿科技13.2825.95-0.41-2.99%469406239.411.11%
603110东方材料17.42787.21-0.56-3.11%6564511572.083.26%
002539云图控股11.6617.38-0.40-3.32%11704713687.431.33%
300655晶瑞电材15.66-323.81-0.54-3.33%21412233546.622.01%
301256华融化学10.9058.38-0.38-3.37%327393585.950.68%
600096云天化34.2711.08-1.24-3.49%26366690575.051.45%
688602康鹏科技9.45-135.82-0.35-3.57%92841.828798.4993.58%
301076新瀚新材44.83119.31-1.68-3.61%162057295.191.48%
688106金宏气体21.1495.47-0.80-3.65%43443.119245.1310.90%
600141兴发集团31.4021.58-1.19-3.65%11185635178.671.01%
603931格林达30.5247.73-1.17-3.69%207006341.011.04%
300505川金诺24.4118.13-0.94-3.71%10452925544.954.81%
920304迪尔化工14.5641.16-0.57-3.77%294634319.1663.74%
002170芭田股份12.4713.53-0.50-3.86%29616637018.483.77%
002971和远气体37.55110.34-1.52-3.89%227658682.031.41%
300727润禾材料38.2056.49-1.55-3.90%192207364.631.19%
600714金瑞矿业13.8070.19-0.57-3.97%16698123344.335.79%
600610中毅达12.31286.03-0.51-3.98%24144529874.713.41%
601208东材科技18.0580.68-0.75-3.99%14233925719.041.40%
603823百合花15.9639.64-0.70-4.20%7588512150.371.85%
300214日科化学7.76-305.38-0.35-4.32%1010067810.562.17%
000422湖北宜化15.2241.64-0.69-4.34%24721637874.72.34%
002895川恒股份37.0818.04-1.75-4.51%7704428755.791.29%
002759天际股份40.53-15.95-1.93-4.55%421162169770.78.41%
300037新宙邦53.8040.69-2.71-4.80%11539261919.252.14%
002407多氟多31.69-153.47-1.65-4.95%749380234664.96.94%
603938三孚股份22.61111.80-1.18-4.96%18330541571.14.79%
001255博菲电气35.06354.50-1.89-5.12%173076130.642.20%
000830鲁西化工15.3719.81-0.84-5.18%21770533910.031.14%
300927江天化学29.2015.50-1.75-5.65%3818511207.92.71%
002805丰元股份17.47-8.06-1.12-6.02%13918924507.95.00%
688585上纬新材121.00579.78-9.20-7.07%47403.7457411.891.18%
002915中欣氟材26.12-63.11-1.99-7.08%13608136055.964.72%
301518长华化学40.6056.44-3.21-7.33%7063729817.4613.20%
002513蓝丰生化8.77-21.56-0.73-7.68%29998626450.6611.31%
301212联盛化学32.10214.66-2.74-7.86%309289985.013.30%
603067振华股份29.2140.04-3.24-9.98%3727721117275.24%
600078澄星股份12.06-79.25-1.34-10.00%35636243532.815.38%
300437清水源17.09-107.46-1.91-10.05%24747542801.4114.08%

转至东方铁塔（002545）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。