|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福能东方(300173)专用设备制造业上涨家数:266下跌家数:125平均涨幅:+0.76%平均换手:2.29%总成交额:660.43亿元 更新时间：2025-10-24 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301021 | 英诺激光 | 44.94 | 185.65 | +4.66 | +11.57% | 125568 | 55481.42 | 8.26% | | 600855 | 航天长峰 | 15.17 | -28.49 | +1.38 | +10.01% | 129596 | 19659.68 | 2.77% | | 300751 | 迈为股份 | 104.41 | 33.98 | +7.78 | +8.05% | 56492 | 57533.73 | 2.92% | | 002278 | 神开股份 | 14.61 | 96.75 | +1.05 | +7.74% | 1450199 | 210241 | 43.42% | | 603800 | 洪田股份 | 54.43 | 527.67 | +3.83 | +7.57% | 59793 | 31887.5 | 2.87% | | 300509 | 新美星 | 11.33 | 49.77 | +0.77 | +7.29% | 173313 | 18908.94 | 7.01% | | 920158 | 长江能科 | 20.20 | -- | +1.31 | +6.93% | 120129 | 24244.03 | 31.50% | | 001223 | 欧克科技 | 53.80 | 85.98 | +3.19 | +6.30% | 13258 | 6996.98 | 5.68% | | 002931 | 锋龙股份 | 18.46 | 209.58 | +1.09 | +6.28% | 110125 | 20069.93 | 5.49% | | 688383 | 新益昌 | 66.85 | -294.07 | +3.86 | +6.13% | 8700.03 | 5695.842 | 0.85% | | 688392 | 骄成超声 | 119.22 | 99.51 | +6.72 | +5.97% | 33242.35 | 39429.06 | 2.87% | | 300095 | 华伍股份 | 9.84 | -13.81 | +0.55 | +5.92% | 265988 | 26723.04 | 7.85% | | 688212 | 澳华内镜 | 51.10 | -270.77 | +2.80 | +5.80% | 29558.49 | 15075.69 | 2.19% | | 300443 | 金雷股份 | 32.35 | 36.77 | +1.75 | +5.72% | 259861 | 86055.25 | 10.47% | | 301662 | 宏工科技 | 123.09 | 49.78 | +6.65 | +5.71% | 21253 | 25885.38 | 12.78% | | 688652 | 京仪装备 | 88.79 | 91.43 | +4.59 | +5.45% | 39265.17 | 34561.97 | 3.30% | | 603301 | 振德医疗 | 77.88 | 58.98 | +3.98 | +5.39% | 138426 | 106910.8 | 5.20% | | 688084 | 晶品特装 | 86.45 | -145.42 | +4.31 | +5.25% | 9774.67 | 8410.745 | 2.77% | | 920895 | 花溪科技 | 25.04 | -341.44 | +1.24 | +5.21% | 12135 | 3026.833 | 4.22% | | 688627 | 精智达 | 163.50 | 211.89 | +8.04 | +5.17% | 29993.76 | 48673.64 | 4.15% | | 688358 | 祥生医疗 | 35.34 | 29.13 | +1.67 | +4.96% | 27633.65 | 9789.176 | 2.46% | | 600879 | 航天电子 | 11.59 | 80.97 | +0.54 | +4.89% | 857960.9 | 100473.7 | 2.60% | | 688531 | 日联科技 | 72.32 | 80.22 | +3.32 | +4.81% | 21787.61 | 15489.47 | 2.04% | | 600499 | 科达制造 | 12.90 | 19.08 | +0.59 | +4.79% | 297263 | 37470.2 | 1.55% | | 688147 | 微导纳米 | 52.04 | 63.79 | +2.34 | +4.71% | 46525.55 | 24003.77 | 4.60% | | 603283 | 赛腾股份 | 45.99 | 24.51 | +2.05 | +4.67% | 86264 | 39335.24 | 3.10% | | 001256 | 炜冈科技 | 23.11 | 39.64 | +1.02 | +4.62% | 27402 | 6255.23 | 6.69% | | 603308 | 应流股份 | 37.68 | 79.29 | +1.63 | +4.52% | 117522 | 43781.97 | 1.73% | | 688290 | 景业智能 | 66.00 | 219.70 | +2.79 | +4.41% | 9242.38 | 6041.107 | 0.90% | | 688067 | 爱威科技 | 27.67 | 74.38 | +1.15 | +4.34% | 16400.63 | 4483.877 | 2.41% | | 600579 | 中化装备 | 9.23 | -2.36 | +0.35 | +3.94% | 160631 | 14716.81 | 3.25% | | 688700 | 东威科技 | 38.91 | 206.98 | +1.45 | +3.87% | 67531.38 | 26204.73 | 2.26% | | 688072 | 拓荆科技 | 268.63 | 115.60 | +9.93 | +3.84% | 67519.75 | 182710.7 | 2.40% | | 688351 | 微电生理 | 23.08 | 160.37 | +0.84 | +3.78% | 60835.08 | 14140.8 | 4.87% | | 920284 | 灵鸽科技 | 37.57 | -126.32 | +1.36 | +3.76% | 30387 | 11279.29 | 4.48% | | 300998 | 宁波方正 | 24.97 | -300.88 | +0.88 | +3.65% | 37360 | 9218.409 | 3.47% | | 688012 | 中微公司 | 276.85 | 96.04 | +9.65 | +3.61% | 104320 | 288533.4 | 1.67% | | 301568 | 思泰克 | 47.18 | 54.55 | +1.64 | +3.60% | 17817 | 8350.3 | 3.74% | | 688626 | 翔宇医疗 | 51.90 | 101.64 | +1.75 | +3.49% | 12629.38 | 6517.98 | 0.79% | | 688419 | 耐科装备 | 29.80 | 47.05 | +1.00 | +3.47% | 11232.88 | 3321.557 | 3.65% | | 688646 | ST逸飞 | 32.20 | 1464.35 | +1.08 | +3.47% | 8176.57 | 2612.188 | 1.39% | | 300316 | 晶盛机电 | 41.78 | 51.99 | +1.40 | +3.47% | 145971 | 60777.24 | 1.19% | | 301533 | 威马农机 | 38.68 | 62.16 | +1.26 | +3.37% | 23077 | 8892.72 | 8.12% | | 688630 | 芯碁微装 | 134.29 | 87.57 | +4.34 | +3.34% | 34943.53 | 46560.36 | 2.65% | | 603690 | 至纯科技 | 32.84 | -1163.63 | +1.01 | +3.17% | 259104 | 84639.71 | 6.77% | | 300619 | 金银河 | 36.98 | -58.56 | +1.12 | +3.12% | 65741 | 24348.6 | 4.52% | | 688170 | 德龙激光 | 33.36 | -85.95 | +1.01 | +3.12% | 14211.27 | 4747.049 | 1.37% | | 688729 | 屹唐股份 | 27.12 | 125.13 | +0.82 | +3.12% | 55809.98 | 15094.55 | 2.79% | | 301312 | 智立方 | 49.94 | 74.66 | +1.45 | +2.99% | 13554 | 6728.93 | 2.24% | | 301369 | 联动科技 | 87.00 | 207.21 | +2.50 | +2.96% | 5378 | 4644.77 | 1.48% | | 002698 | 博实股份 | 16.37 | 31.65 | +0.47 | +2.96% | 116322 | 19250.57 | 1.38% | | 300604 | 长川科技 | 85.84 | 80.71 | +2.41 | +2.89% | 264619 | 226328.7 | 5.45% | | 300633 | 开立医疗 | 33.83 | 776.41 | +0.94 | +2.86% | 27593 | 9248.86 | 1.07% | | 300818 | 耐普矿机 | 30.17 | 103.63 | +0.82 | +2.79% | 25626 | 7774.74 | 2.34% | | 688499 | 利元亨 | 60.58 | -21.44 | +1.64 | +2.78% | 33664.91 | 20343.15 | 2.00% | | 002164 | 宁波东力 | 13.32 | 128.40 | +0.35 | +2.70% | 106254 | 14196.93 | 2.21% | | 920522 | 纳科诺尔 | 61.18 | 83.75 | +1.58 | +2.65% | 16739 | 10137.54 | 1.29% | | 002837 | 英维克 | 72.49 | 141.87 | +1.86 | +2.63% | 230409 | 166744.7 | 2.71% | | 301338 | 凯格精机 | 66.48 | 64.21 | +1.69 | +2.61% | 30122 | 19930.13 | 5.09% | | 300753 | 爱朋医疗 | 29.56 | -213.26 | +0.75 | +2.60% | 31485 | 9176.78 | 3.58% | | 300631 | 久吾高科 | 31.67 | 49.59 | +0.80 | +2.59% | 33344 | 10608.91 | 2.76% | | 688361 | 中科飞测 | 121.03 | 1111.32 | +3.04 | +2.58% | 40898.03 | 49534.86 | 1.65% | | 603901 | 永创智能 | 11.91 | 202.40 | +0.29 | +2.50% | 125415 | 14909.56 | 2.61% | | 301097 | 天益医疗 | 46.75 | -466.93 | +1.11 | +2.43% | 3315 | 1536.18 | 1.81% | | 605305 | 中际联合 | 38.88 | 18.93 | +0.91 | +2.40% | 52121 | 20332.96 | 2.45% | | 688478 | 晶升股份 | 35.38 | 433.43 | +0.81 | +2.34% | 9663.479 | 3412.455 | 0.93% | | 688003 | 天准科技 | 53.07 | 75.34 | +1.21 | +2.33% | 10319.21 | 5454.533 | 0.53% | | 600343 | 航天动力 | 15.42 | -48.38 | +0.35 | +2.32% | 239478 | 37405.83 | 3.75% | | 002371 | 北方华创 | 412.91 | 49.51 | +9.33 | +2.31% | 46306 | 190708.4 | 0.64% | | 688559 | 海目星 | 38.58 | -9.34 | +0.85 | +2.25% | 35306.33 | 13580.81 | 1.43% | | 300049 | 福瑞股份 | 67.25 | 198.31 | +1.48 | +2.25% | 34409 | 22977.95 | 1.47% | | 688162 | 巨一科技 | 33.36 | 121.63 | +0.73 | +2.24% | 10048.19 | 3352.251 | 0.73% | | 301288 | *ST清研 | 17.38 | -119.54 | +0.38 | +2.24% | 3400 | 587.71 | 0.44% | | 301033 | 迈普医学 | 71.56 | 50.84 | +1.56 | +2.23% | 6654 | 4855.59 | 1.19% | | 301013 | 利和兴 | 29.37 | -154.96 | +0.64 | +2.23% | 189455 | 55437.91 | 10.01% | | 301128 | 强瑞技术 | 84.88 | 83.66 | +1.80 | +2.17% | 18610 | 15859.71 | 2.11% | | 301512 | 智信精密 | 47.40 | 67.50 | +1.00 | +2.16% | 5687 | 2683.72 | 2.29% | | 300771 | 智莱科技 | 13.01 | 59.79 | +0.27 | +2.12% | 26334 | 3405.04 | 1.45% | | 688277 | 天智航-U | 17.84 | -61.09 | +0.37 | +2.12% | 35358.84 | 6339.523 | 0.78% | | 603289 | 泰瑞机器 | 11.21 | 34.90 | +0.23 | +2.09% | 33436 | 3700.02 | 1.14% | | 688085 | 三友医疗 | 19.60 | 140.88 | +0.40 | +2.08% | 10321.45 | 2024.099 | 0.33% | | 688623 | 双元科技 | 70.15 | 57.40 | +1.43 | +2.08% | 3889.65 | 2714.484 | 2.03% | | 688001 | 华兴源创 | 29.97 | -29.69 | +0.61 | +2.08% | 18517.89 | 5539.733 | 0.42% | | 688113 | 联测科技 | 39.36 | 28.59 | +0.79 | +2.05% | 2650.15 | 1038.87 | 0.41% | | 300382 | 斯莱克 | 14.09 | -52.14 | +0.28 | +2.03% | 60842 | 8541.449 | 0.94% | | 603203 | 快克智能 | 30.68 | 34.39 | +0.58 | +1.93% | 10934 | 3338.63 | 0.44% | | 688022 | 瀚川智能 | 15.09 | -2.78 | +0.28 | +1.89% | 16838.47 | 2534.587 | 0.96% | | 688306 | 均普智能 | 12.44 | 1411.37 | +0.23 | +1.88% | 78063.36 | 9702.559 | 0.64% | | 688501 | 青达环保 | 27.83 | 19.49 | +0.51 | +1.87% | 7139.349 | 1961.788 | 0.57% | | 688082 | 盛美上海 | 188.39 | 64.31 | +3.40 | +1.84% | 26652.65 | 49871.14 | 0.61% | | 688120 | 华海清科 | 145.28 | 46.84 | +2.54 | +1.78% | 48048.1 | 70228.52 | 1.36% | | 688097 | 博众精工 | 33.00 | 31.69 | +0.57 | +1.76% | 15425.41 | 5080.754 | 0.35% | | 688037 | 芯源微 | 126.00 | 178.16 | +2.16 | +1.74% | 24110.86 | 30559.4 | 1.20% | | 688312 | 燕麦科技 | 29.00 | 41.91 | +0.49 | +1.72% | 9174.67 | 2646.479 | 0.63% | | 688607 | 康众医疗 | 27.98 | 455.42 | +0.47 | +1.71% | 8575.68 | 2404.858 | 0.97% | | 601038 | 一拖股份 | 13.18 | 18.85 | +0.22 | +1.70% | 70771 | 9277.71 | 0.97% | | 688580 | 伟思医疗 | 47.68 | 36.26 | +0.79 | +1.68% | 6083.69 | 2894.753 | 0.64% | | 920992 | 中科美菱 | 21.76 | 110.48 | +0.36 | +1.68% | 9512 | 2045.257 | 3.41% | | 688301 | 奕瑞科技 | 116.90 | 50.20 | +1.93 | +1.68% | 16696.52 | 19680.42 | 0.83% | | 688329 | 艾隆科技 | 21.21 | -145.54 | +0.35 | +1.68% | 10429.57 | 2212.991 | 1.35% | | 688420 | 美腾科技 | 26.07 | 134.79 | +0.43 | +1.68% | 3958.83 | 1028.698 | 1.16% | | 300875 | 捷强装备 | 45.48 | -15.76 | +0.75 | +1.68% | 50510 | 23036.26 | 5.75% | | 688155 | 先惠技术 | 65.77 | 33.60 | +1.07 | +1.65% | 11266.4 | 7380.848 | 0.90% | | 002975 | 博杰股份 | 55.83 | 367.62 | +0.88 | +1.60% | 11338 | 6305.57 | 1.07% | | 301018 | 申菱环境 | 62.94 | 107.80 | +0.99 | +1.60% | 31386 | 19740.21 | 1.58% | | 301580 | 爱迪特 | 44.71 | 28.75 | +0.70 | +1.59% | 4469 | 1984.79 | 0.62% | | 301112 | 信邦智能 | 53.20 | 187.37 | +0.82 | +1.57% | 15548 | 8300.33 | 1.41% | | 603076 | 乐惠国际 | 25.81 | 127.07 | +0.39 | +1.53% | 11999 | 3090.08 | 0.99% | | 688271 | 联影医疗 | 142.07 | 89.40 | +2.07 | +1.48% | 20170.46 | 28703.73 | 0.24% | | 603061 | 金海通 | 134.15 | 70.11 | +1.95 | +1.48% | 9163 | 12319.38 | 2.19% | | 002901 | 大博医疗 | 52.68 | 47.13 | +0.76 | +1.46% | 8833 | 4666.19 | 0.31% | | 688029 | 南微医学 | 88.02 | 27.28 | +1.26 | +1.45% | 4448.43 | 3914.788 | 0.24% | | 688071 | 华依科技 | 35.30 | -146.20 | +0.50 | +1.44% | 5839.76 | 2060.033 | 0.69% | | 300776 | 帝尔激光 | 67.18 | 29.73 | +0.95 | +1.43% | 11996 | 8051.92 | 0.72% | | 002651 | 利君股份 | 11.32 | 125.09 | +0.16 | +1.43% | 98873 | 11240.57 | 1.75% | | 920061 | 西磁科技 | 34.72 | 300.38 | +0.49 | +1.43% | 5800 | 2013.678 | 1.55% | | 300545 | 联得装备 | 30.13 | 27.39 | +0.42 | +1.41% | 18405 | 5533.63 | 1.54% | | 300551 | 古鳌科技 | 12.27 | -12.12 | +0.17 | +1.40% | 30892 | 3791.31 | 0.91% | | 688128 | 中国电研 | 31.30 | 23.95 | +0.43 | +1.39% | 16915.27 | 5299.886 | 0.42% | | 688215 | 瑞晟智能 | 81.19 | 347.09 | +1.08 | +1.35% | 3615.39 | 2911.405 | 0.58% | | 300521 | 爱司凯 | 28.59 | -374.97 | +0.38 | +1.35% | 17178 | 4902.39 | 1.15% | | 688518 | 联赢激光 | 25.30 | 50.13 | +0.33 | +1.32% | 48803.3 | 12386.76 | 1.43% | | 688273 | 麦澜德 | 39.95 | 39.36 | +0.52 | +1.32% | 5578.13 | 2220.929 | 1.51% | | 688328 | 深科达 | 28.79 | -45.61 | +0.37 | +1.30% | 16952.51 | 4901.319 | 1.79% | | 920553 | 凯腾精工 | 11.82 | 63.84 | +0.15 | +1.29% | 28343 | 3364.433 | 3.09% | | 300210 | 森远股份 | 9.66 | -1466.10 | +0.12 | +1.26% | 37165 | 3590.12 | 0.77% | | 603895 | 天永智能 | 29.11 | -17.93 | +0.36 | +1.25% | 7037 | 2044.75 | 0.65% | | 301392 | 汇成真空 | 148.22 | 286.96 | +1.83 | +1.25% | 16915 | 25055.94 | 4.15% | | 301290 | 东星医疗 | 27.74 | 34.72 | +0.34 | +1.24% | 9248 | 2556.94 | 1.36% | | 300879 | 大叶股份 | 33.46 | 35.99 | +0.41 | +1.24% | 11239 | 3755.06 | 0.56% | | 301199 | 迈赫股份 | 25.41 | 41.76 | +0.31 | +1.24% | 8873 | 2249.8 | 1.39% | | 603324 | 盛剑科技 | 26.27 | 40.48 | +0.32 | +1.23% | 5606 | 1470.92 | 0.38% | | 688659 | 元琛科技 | 10.80 | -29.21 | +0.13 | +1.22% | 16282.43 | 1757.886 | 1.02% | | 002611 | 东方精工 | 17.46 | 31.21 | +0.21 | +1.22% | 193823 | 33893.39 | 1.93% | | 300410 | 正业科技 | 9.17 | -25.50 | +0.11 | +1.21% | 70597 | 6474.7 | 1.92% | | 601100 | 恒立液压 | 90.92 | 46.00 | +1.07 | +1.19% | 22977 | 20912.29 | 0.17% | | 300836 | 佰奥智能 | 52.09 | 140.84 | +0.61 | +1.18% | 13105 | 6820.06 | 2.07% | | 688151 | 华强科技 | 21.68 | 482320.40 | +0.25 | +1.17% | 16736.37 | 3638.188 | 0.49% | | 300029 | *ST天龙 | 6.09 | -33.13 | +0.07 | +1.16% | 14996 | 906.21 | 0.75% | | 603159 | 上海亚虹 | 24.45 | 194.02 | +0.28 | +1.16% | 11000 | 2710.08 | 0.79% | | 600031 | 三一重工 | 22.94 | 25.52 | +0.26 | +1.15% | 252173 | 58134.06 | 0.30% | | 002645 | 华宏科技 | 15.05 | -33.96 | +0.17 | +1.14% | 89342 | 13466.75 | 1.60% | | 688200 | 华峰测控 | 190.33 | 61.83 | +2.13 | +1.13% | 10706.54 | 20501.36 | 0.79% | | 600184 | 光电股份 | 17.25 | -50.23 | +0.19 | +1.11% | 45665 | 7933.43 | 0.90% | | 300837 | 浙矿股份 | 26.37 | 80.20 | +0.28 | +1.07% | 7327 | 1936.66 | 1.06% | | 301367 | 瑞迈特 | 85.77 | 39.54 | +0.89 | +1.05% | 4099 | 3534.21 | 0.73% | | 300281 | 金明精机 | 7.76 | 411.61 | +0.08 | +1.04% | 50189 | 3893.76 | 1.26% | | 300358 | 楚天科技 | 8.89 | -13.73 | +0.09 | +1.02% | 90807 | 8142 | 1.58% | | 000519 | 中兵红箭 | 18.99 | -64.09 | +0.19 | +1.01% | 247395 | 47107.23 | 1.78% | | 002006 | 精工科技 | 20.02 | 64.15 | +0.20 | +1.01% | 51504 | 10340.75 | 0.99% | | 300003 | 乐普医疗 | 17.08 | 133.49 | +0.17 | +1.01% | 135842 | 23344.53 | 0.84% | | 300865 | 大宏立 | 33.24 | -1013.10 | +0.33 | +1.00% | 20231 | 6561.14 | 3.60% | | 920026 | 卓兆点胶 | 41.00 | 186.33 | +0.40 | +0.99% | 8863 | 3590.929 | 2.05% | | 603960 | 克来机电 | 19.50 | 102.80 | +0.19 | +0.98% | 21872 | 4257.61 | 0.83% | | 688516 | 奥特维 | 43.52 | 16.72 | +0.42 | +0.97% | 24638.58 | 10750.27 | 0.78% | | 688718 | 唯赛勃 | 14.62 | 72.58 | +0.14 | +0.97% | 5045.3 | 740.256 | 0.29% | | 603656 | 泰禾智能 | 21.91 | 157.64 | +0.20 | +0.92% | 13204 | 2899.68 | 0.72% | | 300450 | 先导智能 | 54.48 | 150.46 | +0.49 | +0.91% | 406587 | 222562 | 2.61% | | 603912 | 佳力图 | 8.91 | 672.66 | +0.08 | +0.91% | 37450 | 3334.11 | 0.69% | | 300707 | 威唐工业 | 15.74 | 117.83 | +0.14 | +0.90% | 25284 | 3970.38 | 1.76% | | 300195 | 长荣股份 | 8.01 | 127.91 | +0.07 | +0.88% | 49166 | 3924.38 | 1.57% | | 300549 | 优德精密 | 19.47 | 183.26 | +0.17 | +0.88% | 12136 | 2366.02 | 1.20% | | 001336 | 楚环科技 | 24.28 | 85.21 | +0.21 | +0.87% | 5283 | 1285.8 | 1.13% | | 300099 | 尤洛卡 | 6.94 | 51.70 | +0.06 | +0.87% | 58010 | 4028.81 | 1.00% | | 603789 | *ST星农 | 5.87 | -9.53 | +0.05 | +0.86% | 9213 | 540.61 | 0.35% | | 688613 | 奥精医疗 | 23.53 | -231.78 | +0.20 | +0.86% | 10901.14 | 2569.131 | 0.80% | | 300056 | 中创环保 | 10.63 | -28.28 | +0.09 | +0.85% | 40704 | 4316.51 | 1.06% | | 920925 | 锦好医疗 | 31.99 | 172.49 | +0.27 | +0.85% | 2390 | 758.0545 | 0.43% | | 688551 | 科威尔 | 41.64 | 71.44 | +0.34 | +0.82% | 6502.46 | 2697.114 | 0.77% | | 601798 | 蓝科高新 | 10.03 | -103.39 | +0.08 | +0.80% | 117156 | 11896.06 | 3.30% | | 000425 | 徐工机械 | 11.29 | 20.11 | +0.09 | +0.80% | 278403 | 31558.94 | 0.30% | | 300562 | 乐心医疗 | 13.93 | 44.25 | +0.11 | +0.80% | 20025 | 2787.1 | 1.24% | | 002890 | 弘宇股份 | 15.20 | 172.29 | +0.12 | +0.80% | 9426 | 1428.46 | 0.58% | | 920599 | 同力股份 | 20.32 | 11.50 | +0.16 | +0.79% | 38066 | 7669.167 | 1.09% | | 920717 | 瑞星股份 | 12.71 | 106.94 | +0.10 | +0.79% | 6624 | 838.8918 | 1.50% | | 688006 | 杭可科技 | 32.06 | 56.10 | +0.25 | +0.79% | 32556.44 | 10513.02 | 0.54% | | 000925 | 众合科技 | 7.71 | 112.58 | +0.06 | +0.78% | 51826 | 3994.57 | 0.77% | | 300206 | 理邦仪器 | 11.82 | 35.78 | +0.09 | +0.77% | 20065 | 2371.08 | 0.59% | | 688410 | 山外山 | 14.64 | 58.68 | +0.11 | +0.76% | 15053.52 | 2214.586 | 0.64% | | 301325 | 曼恩斯特 | 56.12 | -124.58 | +0.42 | +0.75% | 9585 | 5393.86 | 1.66% | | 603666 | 亿嘉和 | 30.91 | -41.55 | +0.23 | +0.75% | 17934 | 5556.14 | 0.87% | | 002209 | 达意隆 | 15.11 | 22.77 | +0.11 | +0.73% | 26012 | 3925.65 | 1.66% | | 300278 | 华昌达 | 5.63 | 1244.13 | +0.04 | +0.72% | 167376 | 9467.471 | 1.18% | | 600843 | 上工申贝 | 12.69 | -25.16 | +0.09 | +0.71% | 161514 | 20442.65 | 3.44% | | 920414 | 欧普泰 | 14.17 | -58.72 | +0.10 | +0.71% | 5189 | 732.6722 | 0.94% | | 688161 | 威高骨科 | 29.82 | 43.76 | +0.21 | +0.71% | 8440.53 | 2522.216 | 0.21% | | 002008 | 大族激光 | 39.85 | 36.27 | +0.28 | +0.71% | 316297 | 126655 | 3.31% | | 920856 | 浩淼科技 | 18.87 | 40.22 | +0.13 | +0.69% | 2918 | 549.7675 | 0.55% | | 688028 | 沃尔德 | 45.17 | 76.99 | +0.31 | +0.69% | 40807.16 | 18521.82 | 2.70% | | 301081 | 严牌股份 | 10.96 | 71.89 | +0.07 | +0.64% | 13166 | 1440.01 | 0.60% | | 301101 | 明月镜片 | 40.14 | 44.12 | +0.25 | +0.63% | 9270 | 3724.12 | 0.49% | | 002997 | 瑞鹄模具 | 37.76 | 19.02 | +0.23 | +0.61% | 23241 | 8800.95 | 1.11% | | 300457 | 赢合科技 | 31.31 | 46.60 | +0.19 | +0.61% | 114144 | 35883.86 | 1.79% | | 300400 | 劲拓股份 | 23.09 | 55.62 | +0.14 | +0.61% | 26053 | 6038.59 | 1.09% | | 688096 | 京源环保 | 8.35 | -107.39 | +0.05 | +0.60% | 21023.66 | 1753.366 | 0.89% | | 300396 | 迪瑞医疗 | 13.73 | -72.52 | +0.08 | +0.59% | 10689 | 1465.3 | 0.39% | | 603273 | 天元智能 | 19.19 | 124.74 | +0.11 | +0.58% | 12103 | 2320.28 | 2.16% | | 301053 | 远信工业 | 35.55 | 76.07 | +0.20 | +0.57% | 2621 | 933.19 | 0.34% | | 300307 | 慈星股份 | 7.13 | 53.78 | +0.04 | +0.56% | 55860 | 3979.03 | 0.71% | | 688556 | 高测股份 | 10.75 | -22.03 | +0.06 | +0.56% | 124723.1 | 13418.51 | 1.50% | | 688139 | 海尔生物 | 34.25 | 39.60 | +0.19 | +0.56% | 16617.44 | 5708.872 | 0.52% | | 605186 | 健麾信息 | 20.10 | 341.63 | +0.11 | +0.55% | 7273 | 1464.6 | 0.53% | | 300201 | 海伦哲 | 5.61 | 22.10 | +0.03 | +0.54% | 173643 | 9773.87 | 1.73% | | 300151 | 昌红科技 | 13.14 | 78.41 | +0.07 | +0.54% | 30944 | 4081.97 | 0.84% | | 688377 | 迪威尔 | 41.37 | 98.67 | +0.22 | +0.53% | 4510.36 | 1873.571 | 0.23% | | 688573 | 信宇人 | 26.44 | -27.70 | +0.14 | +0.53% | 10720.91 | 2852.525 | 2.01% | | 300097 | ST智云 | 5.81 | -6.84 | +0.03 | +0.52% | 17245 | 1000.79 | 0.64% | | 300757 | 罗博特科 | 222.12 | -1573.11 | +1.13 | +0.51% | 18911 | 41925.09 | 1.28% | | 300653 | 正海生物 | 19.90 | 37.67 | +0.10 | +0.51% | 9450 | 1887.7 | 0.53% | | 300030 | 阳普医疗 | 7.96 | -25.28 | +0.04 | +0.51% | 29609 | 2365.37 | 1.09% | | 300527 | ST应急 | 8.38 | 564.96 | +0.04 | +0.48% | 93535 | 7852.4 | 0.92% | | 688726 | 拉普拉斯 | 44.05 | 23.04 | +0.20 | +0.46% | 3834.84 | 1695.918 | 1.06% | | 301186 | 超达装备 | 43.36 | 32.73 | +0.19 | +0.44% | 2921 | 1268.82 | 0.39% | | 300415 | 伊之密 | 24.00 | 17.21 | +0.10 | +0.42% | 35611 | 8571.32 | 0.79% | | 603029 | 天鹅股份 | 19.42 | 32.55 | +0.08 | +0.41% | 32511 | 6333.78 | 2.68% | | 603396 | 金辰股份 | 27.81 | 76.66 | +0.11 | +0.40% | 8584 | 2395.24 | 0.62% | | 688016 | 心脉医疗 | 104.36 | 31.13 | +0.41 | +0.39% | 5536.1 | 5807.887 | 0.45% | | 300293 | 蓝英装备 | 23.12 | -154.39 | +0.09 | +0.39% | 37990 | 8788.66 | 1.36% | | 002031 | 巨轮智能 | 7.81 | -63.50 | +0.03 | +0.39% | 168999 | 13206.33 | 0.87% | | 688125 | 安达智能 | 62.52 | -67.16 | +0.24 | +0.39% | 7889.28 | 4929.414 | 0.97% | | 920080 | 奥美森 | 31.78 | -- | +0.12 | +0.38% | 31049 | 9829.956 | 13.70% | | 002730 | 电光科技 | 15.93 | 61.92 | +0.06 | +0.38% | 19092 | 3046.38 | 0.55% | | 688638 | 誉辰智能 | 42.67 | -17.36 | +0.16 | +0.38% | 2847.44 | 1219.824 | 1.08% | | 300412 | 迦南科技 | 5.37 | 84.39 | +0.02 | +0.37% | 64505 | 3476.13 | 1.38% | | 603282 | 亚光股份 | 18.88 | 25.25 | +0.07 | +0.37% | 7793 | 1478.59 | 1.21% | | 688617 | 惠泰医疗 | 329.22 | 61.43 | +1.22 | +0.37% | 5077.85 | 16939.68 | 0.36% | | 688314 | 康拓医疗 | 35.13 | 30.17 | +0.13 | +0.37% | 2125.47 | 745.813 | 0.26% | | 300385 | 雪浪环境 | 5.46 | -3.90 | +0.02 | +0.37% | 37716 | 2062.13 | 1.30% | | 603205 | 健尔康 | 28.66 | 41.62 | +0.10 | +0.35% | 4529 | 1297.09 | 1.16% | | 603337 | 杰克科技 | 43.44 | 23.71 | +0.15 | +0.35% | 8003 | 3500 | 0.17% | | 603638 | 艾迪精密 | 17.40 | 40.78 | +0.06 | +0.35% | 10533 | 1833.16 | 0.13% | | 600815 | 厦工股份 | 3.08 | 1318.26 | +0.01 | +0.33% | 638131 | 19852.26 | 3.60% | | 688581 | 安杰思 | 65.50 | 18.01 | +0.20 | +0.31% | 2488.76 | 1638.464 | 0.60% | | 920278 | 鹿得医疗 | 10.08 | 68.74 | +0.03 | +0.30% | 6508 | 656.749 | 0.88% | | 301515 | 港通医疗 | 21.96 | -233.71 | +0.06 | +0.27% | 5837 | 1284.03 | 0.93% | | 301138 | 华研精机 | 37.08 | 37.70 | +0.10 | +0.27% | 11305 | 4195.11 | 1.65% | | 603036 | 如通股份 | 23.07 | 43.53 | +0.06 | +0.26% | 27663 | 6349.55 | 1.34% | | 002833 | 弘亚数控 | 16.13 | 14.93 | +0.04 | +0.25% | 11094 | 1788.36 | 0.38% | | 300823 | 建科智能 | 16.15 | 70.70 | +0.04 | +0.25% | 40098 | 6487.04 | 4.73% | | 603338 | 浙江鼎力 | 50.00 | 13.64 | +0.12 | +0.24% | 27738 | 13895.47 | 0.55% | | 688376 | 美埃科技 | 43.61 | 29.73 | +0.10 | +0.23% | 4535.94 | 1983.416 | 0.89% | | 301601 | 惠通科技 | 32.12 | 108.99 | +0.07 | +0.22% | 3859 | 1238.11 | 1.22% | | 301260 | 格力博 | 19.38 | 94.06 | +0.04 | +0.21% | 21065 | 4073.21 | 1.03% | | 001332 | 锡装股份 | 57.10 | 25.00 | +0.11 | +0.19% | 10621 | 6101.14 | 2.21% | | 300648 | 星云股份 | 39.00 | -133.92 | +0.07 | +0.18% | 16022 | 6262.56 | 1.21% | | 688755 | 汉邦科技 | 44.87 | 56.85 | +0.08 | +0.18% | 2524.81 | 1134.556 | 1.53% | | 300461 | 田中精机 | 19.13 | -19.73 | +0.03 | +0.16% | 7186 | 1379.58 | 0.63% | | 688576 | 西山科技 | 65.33 | 40.09 | +0.10 | +0.15% | 1230.3 | 806.5438 | 0.56% | | 603855 | 华荣股份 | 19.95 | 14.64 | +0.03 | +0.15% | 7357 | 1467.68 | 0.22% | | 300902 | 国安达 | 20.37 | -176.32 | +0.03 | +0.15% | 15637 | 3197.73 | 1.29% | | 300812 | 易天股份 | 28.04 | -85.73 | +0.04 | +0.14% | 100044 | 27773.95 | 10.79% | | 301030 | 仕净科技 | 14.96 | -2.97 | +0.02 | +0.13% | 21540 | 3237.56 | 1.07% | | 000157 | 中联重科 | 8.12 | 17.57 | +0.01 | +0.12% | 259141 | 21160.44 | 0.37% | | 002073 | 软控股份 | 8.17 | 18.10 | +0.01 | +0.12% | 98964 | 8116.78 | 0.98% | | 688529 | 豪森智能 | 19.07 | -12.89 | +0.02 | +0.10% | 7323.65 | 1403.747 | 0.44% | | 001395 | 亚联机械 | 48.14 | 24.51 | +0.05 | +0.10% | 2561 | 1234.81 | 1.30% | | 002111 | 威海广泰 | 9.86 | 103.74 | +0.01 | +0.10% | 26212 | 2593.34 | 0.54% | | 688198 | 佰仁医疗 | 106.80 | 80.59 | +0.10 | +0.09% | 1383.26 | 1486.062 | 0.10% | | 000856 | 冀东装备 | 11.27 | 168.28 | +0.01 | +0.09% | 24859 | 2801.45 | 1.10% | | 002595 | 豪迈科技 | 57.52 | 20.47 | +0.05 | +0.09% | 21284 | 12351.87 | 0.27% | | 688389 | 普门科技 | 13.89 | 20.17 | +0.01 | +0.07% | 12210.27 | 1702.174 | 0.28% | | 003036 | 泰坦股份 | 16.48 | 57.10 | +0.01 | +0.06% | 13872 | 2293.57 | 0.64% | | 600055 | 万东医疗 | 16.89 | 95.83 | +0.01 | +0.06% | 17069 | 2892.98 | 0.24% | | 600560 | 金自天正 | 16.96 | 67.92 | +0.01 | +0.06% | 12041 | 2043.98 | 0.54% | | 688310 | 迈得医疗 | 20.63 | -143.98 | +0.01 | +0.05% | 6588.55 | 1364.538 | 0.40% | | 300130 | 新国都 | 26.60 | 247.57 | +0.01 | +0.04% | 30606 | 8195.14 | 0.70% | | 000528 | 柳工 | 11.83 | 15.28 | 0.00 | 0.00% | 169427 | 20104.02 | 0.83% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 300246 | 宝莱特 | 8.72 | -34.12 | 0.00 | 0.00% | 21440 | 1878.99 | 1.01% | | 002757 | 南兴股份 | 17.18 | -18.08 | 0.00 | 0.00% | 15006 | 2578.61 | 0.53% | | 300595 | 欧普康视 | 16.08 | 28.95 | 0.00 | 0.00% | 31369 | 5068.61 | 0.47% | | 688021 | 奥福科技 | 18.90 | -44.08 | 0.00 | 0.00% | 7357.3 | 1392.612 | 0.96% | | 688121 | 卓然股份 | 12.81 | 50.67 | 0.00 | 0.00% | 8828.639 | 1133.379 | 0.44% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 002779 | 中坚科技 | 124.22 | 323.61 | -0.05 | -0.04% | 9180 | 11427.43 | 0.55% | | 300869 | 康泰医学 | 16.24 | -94.39 | -0.01 | -0.06% | 22484 | 3665.95 | 0.89% | | 600587 | 新华医疗 | 16.17 | 16.54 | -0.01 | -0.06% | 39890 | 6474.11 | 0.66% | | 300171 | 东富龙 | 14.80 | 89.93 | -0.01 | -0.07% | 32917 | 4897.43 | 0.59% | | 603135 | 中重科技 | 10.74 | 114.44 | -0.01 | -0.09% | 12270 | 1324.7 | 0.68% | | 920931 | 无锡鼎邦 | 17.14 | 50.34 | -0.02 | -0.12% | 2752 | 471.1407 | 0.96% | | 300228 | 富瑞特装 | 7.56 | 20.07 | -0.01 | -0.13% | 56907 | 4305.81 | 1.03% | | 300334 | 津膜科技 | 7.50 | 93.34 | -0.01 | -0.13% | 64100 | 4863.93 | 2.12% | | 300486 | 东杰智能 | 20.12 | -45.99 | -0.03 | -0.15% | 56982 | 11550.78 | 1.19% | | 603956 | 威派格 | 6.52 | -17.30 | -0.01 | -0.15% | 32795 | 2139.15 | 0.58% | | 002430 | 杭氧股份 | 24.54 | 24.90 | -0.04 | -0.16% | 36993 | 9119.09 | 0.38% | | 301083 | 百胜智能 | 18.32 | 100.68 | -0.03 | -0.16% | 32753 | 5994.79 | 3.83% | | 000680 | 山推股份 | 11.78 | 15.39 | -0.02 | -0.17% | 119778 | 14186.82 | 0.91% | | 600817 | 宇通重工 | 11.60 | 23.57 | -0.02 | -0.17% | 11973 | 1390.53 | 0.23% | | 300173 | 福能东方 | 5.66 | 75.82 | -0.01 | -0.18% | 61284 | 3489.74 | 0.83% | | 603095 | 越剑智能 | 15.78 | 34.37 | -0.03 | -0.19% | 8172 | 1295.27 | 0.32% | | 300896 | 爱美客 | 166.88 | 31.05 | -0.33 | -0.20% | 7641 | 12781.26 | 0.37% | | 688633 | 星球石墨 | 25.23 | 27.30 | -0.05 | -0.20% | 2026.88 | 513.2908 | 0.14% | | 601908 | 京运通 | 4.03 | -6.54 | -0.01 | -0.25% | 235405 | 9546.58 | 0.97% | | 600388 | 龙净环保 | 15.69 | 20.69 | -0.04 | -0.25% | 75858 | 12029.16 | 0.60% | | 605369 | 拱东医疗 | 19.47 | 33.89 | -0.05 | -0.26% | 4625 | 903.32 | 0.21% | | 301105 | 鸿铭股份 | 46.69 | -129.13 | -0.13 | -0.28% | 3345 | 1572.18 | 2.03% | | 300276 | 三丰智能 | 9.14 | 305.55 | -0.03 | -0.33% | 94605 | 8677.6 | 0.89% | | 300760 | 迈瑞医疗 | 221.07 | 29.21 | -0.73 | -0.33% | 21167 | 46987.67 | 0.17% | | 002021 | 中捷资源 | 2.93 | 259.54 | -0.01 | -0.34% | 157153 | 4637.11 | 1.31% | | 603311 | 金海高科 | 11.56 | 30.42 | -0.04 | -0.34% | 11121 | 1291.17 | 0.47% | | 920112 | 巴兰仕 | 40.30 | -- | -0.14 | -0.35% | 2157 | 868.2217 | 0.93% | | 300425 | 中建环能 | 5.37 | 52.26 | -0.02 | -0.37% | 52516 | 2828.94 | 0.77% | | 920014 | 特瑞斯 | 13.33 | 37.76 | -0.05 | -0.37% | 4403 | 585.4798 | 0.64% | | 300786 | 国林科技 | 17.77 | -93.01 | -0.07 | -0.39% | 87625 | 15545.43 | 5.98% | | 002432 | 九安医疗 | 40.23 | 9.41 | -0.16 | -0.40% | 29831 | 12047.14 | 0.64% | | 000821 | 京山轻机 | 12.23 | 20.88 | -0.05 | -0.41% | 58679 | 7226.75 | 0.97% | | 603032 | 德新科技 | 21.35 | -36.52 | -0.09 | -0.42% | 30114 | 6482.89 | 1.30% | | 688789 | 宏华数科 | 80.53 | 20.87 | -0.34 | -0.42% | 4227.52 | 3439.552 | 0.35% | | 688101 | 三达膜 | 16.22 | 15.42 | -0.07 | -0.43% | 8477.34 | 1387.314 | 0.26% | | 300314 | 戴维医疗 | 13.74 | 59.44 | -0.06 | -0.43% | 25317 | 3494.89 | 1.76% | | 300529 | 健帆生物 | 21.58 | 26.21 | -0.10 | -0.46% | 21004 | 4553.03 | 0.41% | | 300462 | ST华铭 | 10.63 | 169.82 | -0.05 | -0.47% | 10758 | 1148.15 | 0.78% | | 002223 | 鱼跃医疗 | 36.77 | 19.52 | -0.18 | -0.49% | 20793 | 7664.62 | 0.22% | | 301598 | 博科测试 | 69.28 | 37.50 | -0.34 | -0.49% | 6461 | 4523.86 | 4.39% | | 688050 | 爱博医疗 | 70.29 | 34.53 | -0.36 | -0.51% | 7312.96 | 5167.662 | 0.39% | | 688309 | 恒誉环保 | 25.27 | 75.94 | -0.13 | -0.51% | 4660.35 | 1177.402 | 0.58% | | 300238 | 冠昊生物 | 15.50 | 148.52 | -0.08 | -0.51% | 16848 | 2620.92 | 0.64% | | 300298 | 三诺生物 | 19.26 | 34.87 | -0.10 | -0.52% | 22796 | 4409.02 | 0.51% | | 300318 | 博晖创新 | 5.72 | -126.03 | -0.03 | -0.52% | 20602 | 1183.59 | 0.26% | | 301602 | 超研股份 | 24.75 | 67.84 | -0.13 | -0.52% | 10465 | 2595.16 | 1.79% | | 301122 | 采纳股份 | 26.29 | 109.82 | -0.14 | -0.53% | 9061 | 2387.6 | 1.20% | | 920475 | 三友科技 | 18.69 | 5515.47 | -0.10 | -0.53% | 3570 | 669.9247 | 0.85% | | 603081 | 大丰实业 | 12.95 | 59.57 | -0.07 | -0.54% | 27546 | 3586.6 | 0.65% | | 002196 | 方正电机 | 8.97 | -122.24 | -0.05 | -0.55% | 69374 | 6272.76 | 1.42% | | 920802 | 保丽洁 | 17.46 | 62.98 | -0.10 | -0.57% | 5260 | 920.6687 | 2.38% | | 300402 | 宝色股份 | 18.28 | 72.49 | -0.11 | -0.60% | 16899 | 3101.78 | 0.69% | | 301234 | 五洲医疗 | 44.82 | 106.13 | -0.27 | -0.60% | 7882 | 3551.05 | 1.16% | | 002691 | 冀凯股份 | 8.30 | -75.91 | -0.05 | -0.60% | 29441 | 2448.92 | 0.88% | | 002950 | 奥美医疗 | 9.87 | 16.38 | -0.06 | -0.60% | 19410 | 1918.06 | 0.43% | | 920703 | 广厦环能 | 15.65 | 21.52 | -0.10 | -0.63% | 6113 | 958.0738 | 0.80% | | 300813 | 泰林生物 | 31.88 | 193.08 | -0.21 | -0.65% | 8881 | 2839.24 | 1.17% | | 920781 | 瑞奇智造 | 10.42 | 1110.52 | -0.07 | -0.67% | 14351 | 1502.618 | 1.41% | | 600526 | 菲达环保 | 5.44 | 19.24 | -0.04 | -0.73% | 78777 | 4312.86 | 1.09% | | 002535 | 林州重机 | 4.07 | 65.77 | -0.03 | -0.73% | 89343 | 3648.39 | 1.22% | | 603987 | 康德莱 | 9.22 | 17.12 | -0.07 | -0.75% | 22283 | 2062.73 | 0.51% | | 603309 | 维力医疗 | 14.35 | 17.14 | -0.11 | -0.76% | 32236 | 4631.84 | 1.10% | | 002526 | 山东矿机 | 3.80 | 55.31 | -0.03 | -0.78% | 196006 | 7502.791 | 1.11% | | 688400 | 凌云光 | 41.03 | 163.22 | -0.34 | -0.82% | 74763.97 | 30796.89 | 1.62% | | 600761 | 安徽合力 | 20.37 | 14.16 | -0.17 | -0.83% | 28328 | 5812.08 | 0.32% | | 301022 | 海泰科 | 34.71 | 77.40 | -0.29 | -0.83% | 12892 | 4499.9 | 1.93% | | 301087 | 可孚医疗 | 41.46 | 29.44 | -0.35 | -0.84% | 6896 | 2881.37 | 0.36% | | 300326 | ST凯利 | 5.87 | -46.57 | -0.05 | -0.84% | 30266 | 1781.01 | 0.43% | | 300368 | 汇金股份 | 17.26 | -36.77 | -0.16 | -0.92% | 352875 | 61197.65 | 6.67% | | 688236 | 春立医疗 | 25.82 | 61.73 | -0.24 | -0.92% | 10741.62 | 2793.299 | 0.37% | | 002613 | 北玻股份 | 4.15 | 121.47 | -0.04 | -0.95% | 67716 | 2827.15 | 0.88% | | 002551 | 尚荣医疗 | 4.11 | 6990.82 | -0.04 | -0.96% | 74021 | 3051.52 | 1.21% | | 300453 | 三鑫医疗 | 9.07 | 20.05 | -0.09 | -0.98% | 23794 | 2173.59 | 0.66% | | 301363 | 美好医疗 | 23.17 | 41.96 | -0.24 | -1.03% | 29621 | 6879.26 | 0.79% | | 300950 | 德固特 | 33.37 | 71.86 | -0.35 | -1.04% | 28014 | 9398.28 | 3.10% | | 002382 | 蓝帆医疗 | 5.66 | -13.57 | -0.06 | -1.05% | 24320 | 1382.72 | 0.24% | | 920101 | 志高机械 | 45.34 | 34.54 | -0.49 | -1.07% | 12435 | 5629.468 | 6.09% | | 600262 | 北方股份 | 28.21 | 23.53 | -0.31 | -1.09% | 151104 | 43554.35 | 8.89% | | 600582 | 天地科技 | 6.19 | 8.08 | -0.07 | -1.12% | 210277 | 13072.23 | 0.51% | | 600528 | 中铁工业 | 8.54 | 12.45 | -0.10 | -1.16% | 201170 | 17221.86 | 0.91% | | 603169 | 兰石重装 | 8.09 | 74.99 | -0.11 | -1.34% | 161923 | 13148.48 | 1.24% | | 002786 | 银宝山新 | 9.54 | -20.84 | -0.13 | -1.34% | 129278 | 12333.59 | 2.62% | | 301200 | 大族数控 | 109.11 | 78.71 | -1.51 | -1.37% | 56926 | 62910.62 | 1.35% | | 688677 | 海泰新光 | 50.37 | 43.36 | -0.71 | -1.39% | 12942.74 | 6505.022 | 1.08% | | 603012 | 创力集团 | 6.27 | 20.55 | -0.09 | -1.42% | 48591 | 3066.64 | 0.75% | | 688114 | 华大智造 | 66.85 | -68.56 | -1.00 | -1.47% | 13658.63 | 9217.911 | 0.33% | | 002957 | 科瑞技术 | 21.23 | 51.61 | -0.32 | -1.48% | 145178 | 31035.76 | 3.47% | | 688335 | 复洁环保 | 21.60 | -106.44 | -0.33 | -1.50% | 26799.98 | 5861.694 | 1.81% | | 601218 | 吉鑫科技 | 5.59 | 69.03 | -0.09 | -1.58% | 415324 | 23373.84 | 4.29% | | 603917 | 合力科技 | 15.34 | -508.40 | -0.25 | -1.60% | 128438 | 19914.1 | 6.30% | | 688425 | 铁建重工 | 5.52 | 19.36 | -0.09 | -1.60% | 299922.7 | 16698.83 | 0.56% | | 600545 | 卓郎智能 | 3.05 | -21.39 | -0.05 | -1.61% | 287628 | 8869.48 | 1.61% | | 600320 | 振华重工 | 4.66 | 42.96 | -0.08 | -1.69% | 383369 | 18002.6 | 1.15% | | 300092 | 科新机电 | 16.21 | 54.57 | -0.29 | -1.76% | 62151 | 10175.25 | 2.96% | | 001360 | 南矿集团 | 16.10 | 67.65 | -0.29 | -1.77% | 19520 | 3162.18 | 2.39% | | 600860 | 京城股份 | 12.05 | -1345.34 | -0.22 | -1.79% | 62516 | 7562.94 | 1.41% | | 002204 | 大连重工 | 6.49 | 21.15 | -0.12 | -1.82% | 280966 | 18393.22 | 1.45% | | 300471 | 厚普股份 | 11.50 | -65.76 | -0.22 | -1.88% | 68421 | 7939.351 | 1.87% | | 002690 | 美亚光电 | 19.91 | 25.83 | -0.39 | -1.92% | 24543 | 4923.67 | 0.57% | | 300140 | 节能环境 | 6.01 | 26.12 | -0.12 | -1.96% | 71594 | 4342.39 | 0.70% | | 920174 | 五新隧装 | 55.60 | 58.24 | -1.20 | -2.11% | 21920 | 12107.45 | 2.52% | | 002337 | 赛象科技 | 6.87 | 85.26 | -0.15 | -2.14% | 917988 | 62161.04 | 15.61% | | 002366 | 融发核电 | 8.12 | -377.56 | -0.18 | -2.17% | 858659.1 | 69742.44 | 6.83% | | 688013 | 天臣医疗 | 56.65 | 64.52 | -1.32 | -2.28% | 11022.37 | 6382.632 | 1.36% | | 601106 | 中国一重 | 3.22 | -6.02 | -0.08 | -2.42% | 424919 | 13786.27 | 0.62% | | 600169 | 太原重工 | 2.79 | 47.30 | -0.07 | -2.45% | 430296 | 12159 | 1.29% | | 301360 | 荣旗科技 | 84.86 | 142.81 | -2.14 | -2.46% | 27100 | 23381.68 | 10.64% | | 920152 | 昆工科技 | 24.13 | -39.26 | -0.61 | -2.47% | 16891 | 4118.58 | 2.06% | | 002097 | 山河智能 | 13.19 | 159.73 | -0.34 | -2.51% | 619557 | 82486.8 | 5.78% | | 002353 | 杰瑞股份 | 50.39 | 18.56 | -1.39 | -2.68% | 76100 | 38537.16 | 1.10% | | 301468 | 博盈特焊 | 33.25 | 103.09 | -1.02 | -2.98% | 93955 | 31264.71 | 12.53% | | 601399 | 国机重装 | 3.56 | 55.79 | -0.11 | -3.00% | 799614 | 28813.78 | 1.11% | | 301629 | 矽电股份 | 207.50 | 153.00 | -6.62 | -3.09% | 16595 | 34311.59 | 15.91% | | 920706 | 铁拓机械 | 23.89 | 42.70 | -0.82 | -3.32% | 45879 | 10934.51 | 10.83% | | 920942 | 恒立钻具 | 40.15 | 75.34 | -1.54 | -3.69% | 36523 | 14776.75 | 8.91% | | 301456 | 盘古智能 | 34.37 | 77.83 | -1.38 | -3.86% | 45598 | 15706.78 | 7.54% | | 301158 | 德石股份 | 26.01 | 35.75 | -1.14 | -4.20% | 204827 | 55234.91 | 13.98% | | 600984 | 建设机械 | 4.02 | -4.98 | -0.18 | -4.29% | 818252 | 32780.28 | 6.51% | | 688108 | 赛诺医疗 | 27.91 | 980.01 | -1.48 | -5.04% | 154494.8 | 43528.65 | 3.71% | | 601608 | 中信重工 | 6.67 | 78.98 | -0.48 | -6.71% | 2439604 | 167931.2 | 5.36% | | 603088 | 宁波精达 | 10.28 | 36.37 | -0.75 | -6.80% | 179851 | 18983.01 | 4.11% | | 603280 | 南方路机 | 39.30 | 53.19 | -2.95 | -6.98% | 66668 | 26572.25 | 23.86% | | 920300 | 辰光医疗 | 17.70 | -23.55 | -1.50 | -7.81% | 82886 | 14777.28 | 12.46% | | 002490 | 山东墨龙 | 8.44 | -33.39 | -0.92 | -9.83% | 1504568 | 134607 | 27.77% | | 000852 | 石化机械 | 8.41 | 417.51 | -0.93 | -9.96% | 1486706 | 128202 | 15.72% |
|