中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福能东方(300173)广东省上涨家数:529下跌家数:335平均涨幅:+0.64%平均换手:2.07%总成交额:2031.64亿元
更新时间：2025-10-24 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688183生益电子88.9496.53+14.82+19.99%209312.7186128.42.52%
300903科翔股份14.11-19.04+1.81+14.72%30958941523.289.43%
301308江波龙215.75-1125.72+25.56+13.44%208058427346.57.58%
301021英诺激光45.13186.44+4.85+12.04%12482255145.578.21%
300042朗科科技33.55-77.42+3.09+10.14%29701696795.814.82%
002678珠江钢琴6.81-30.82+0.62+10.02%844671.1527636.22%
300227光韵达10.12-141.43+0.92+10.00%42983242245.0810.42%
603160汇顶科技84.1754.53+7.65+10.00%174946144732.73.77%
002213大为股份23.25-110.71+2.11+9.98%40433590829.0119.57%
002084海鸥住工4.85-19.45+0.44+9.98%57830727307.78.97%
688228开普云192.35318.71+16.85+9.60%38553.3172754.955.71%
300606金太阳26.63-205.65+2.20+9.01%12928133952.0810.99%
300438鹏辉能源37.22-49.00+3.00+8.77%429832159865.910.64%
300749顶固集创10.36-13.26+0.83+8.71%16948917583.9410.77%
688699明微电子40.14-125.83+2.99+8.05%27765.0310773.152.52%
000636风华高科17.0266.31+1.19+7.52%606043101381.25.24%
688525佰维存储115.38-154.77+7.79+7.24%218815.4249115.86.20%
001389广合科技76.4138.30+5.13+7.20%5225639573.113.48%
301608博实结94.9443.80+6.08+6.84%2154020594.795.39%
301348蓝箭电子24.30488.04+1.55+6.81%25141561700.7116.21%
000555神州信息15.22-27.30+0.97+6.81%1565800243290.816.11%
688359三孚新科69.20-233.10+4.29+6.61%28004.5619177.742.86%
300131英唐智控11.05227.12+0.66+6.35%62135567592.685.96%
002916深南电路205.9461.02+12.23+6.31%61269123413.70.92%
002121科陆电子9.29-65.89+0.53+6.05%75234469856.865.37%
301662宏工科技123.2049.83+6.76+5.81%2118425800.4312.74%
688383新益昌66.48-292.44+3.49+5.54%8434.975519.3340.83%
002436兴森科技20.09-180.71+1.05+5.51%545367108577.23.61%
002402和而泰54.3282.11+2.83+5.50%696644375709.48.65%
688627精智达163.87212.37+8.41+5.41%29580.5747998.514.09%
000021深科技29.4745.32+1.51+5.40%1172983342933.87.46%
688388嘉元科技40.72-179.16+2.04+5.27%170813.869383.074.01%
002792通宇通讯19.08255.13+0.93+5.12%19903637669.965.97%
002475立讯精密63.2231.50+3.08+5.12%1383200861306.11.90%
600499科达制造12.9319.12+0.62+5.04%29507137186.991.54%
002717ST岭南1.89-4.02+0.09+5.00%3442136500.232.13%
300053航宇微13.27-27.84+0.63+4.98%26052234692.944.00%
002076*ST星光2.12-67.89+0.10+4.95%2196084650.292.11%
001309德明利206.37-302.00+9.17+4.65%16348033841910.19%
300961深水海纳17.66-11.90+0.78+4.62%8933715775.765.86%
301313凡拓数创27.01-17.01+1.18+4.57%329788832.7294.37%
003037三和管桩8.5657.09+0.37+4.52%13710011472.772.29%
300476胜宏科技299.1091.71+12.88+4.50%288856851069.13.38%
002823凯中精密17.1427.33+0.73+4.45%13835323756.196.32%
688020方邦股份59.52-52.41+2.52+4.42%12326.767258.3541.50%
688669聚石化学24.06-12.43+1.00+4.34%17004.584039.9111.40%
002836新宏泽11.5840.60+0.47+4.23%672157751.492.92%
300844山水比德55.20280.56+2.24+4.23%147238052.91.64%
603936博敏电子12.15-30.24+0.49+4.20%21435825802.283.40%
300724捷佳伟创93.949.72+3.72+4.12%9452488140.853.29%
300824北鼎股份12.4143.35+0.49+4.11%488736039.41.54%
002192融捷股份43.7484.34+1.72+4.09%18588382262.787.17%
300409道氏技术23.7743.73+0.92+4.03%25066358895.683.65%
300570太辰光104.9967.15+3.96+3.92%6807470238.483.54%
002885京泉华23.05147.06+0.86+3.88%19332844864.218.37%
002587奥拓电子6.46-129.22+0.24+3.86%24801015974.344.74%
300408三环集团49.2239.27+1.82+3.84%12142059218.610.65%
301603乔锋智能74.5433.36+2.71+3.77%1472510892.753.90%
300852四会富仕39.0047.46+1.41+3.75%3125712102.712.11%
002544普天科技24.65-342.83+0.89+3.75%12416230628.721.82%
603228景旺电子62.2152.72+2.24+3.74%174872107051.91.79%
002728特一药业11.15102.42+0.40+3.72%719624.979146.8919.11%
300301ST长方2.25-24.42+0.08+3.69%1307082924.721.65%
000823超声电子13.2227.75+0.47+3.69%11987415703.052.23%
301377鼎泰高科97.66134.47+3.45+3.66%127284122672.317.92%
301041金百泽29.19118.40+1.01+3.58%237956877.6893.02%
688216气派科技25.16-22.37+0.87+3.58%15955.74001.9741.50%
301578辰奕智能38.2265.89+1.32+3.58%121774610.115.26%
300909汇创达34.7067.25+1.19+3.55%3604712493.952.93%
002054德美化工9.0464.15+0.31+3.55%911951.184587.823.73%
002600领益智造15.1255.24+0.51+3.49%1133401169978.81.57%
300586美联新材10.26-489.16+0.33+3.32%10313510595.591.93%
688159有方科技59.9967.79+1.89+3.25%14823.258828.8291.60%
300619金银河37.02-58.63+1.16+3.23%6557224286.14.51%
300146汤臣倍健12.4542.27+0.39+3.23%24408030306.662.18%
688793倍轻松29.73-49.14+0.93+3.23%10221.933031.2511.19%
688772珠海冠宇25.8365.65+0.80+3.20%233356.959538.012.06%
688171纬德信息47.47333.32+1.47+3.20%13388.966259.9881.60%
301312智立方49.9974.73+1.50+3.09%135146708.942.23%
002654万润科技16.69285.29+0.50+3.09%6639951102818.35%
688135利扬芯片31.44-106.11+0.94+3.08%40319.9112605.851.98%
688138清溢光电29.2352.54+0.87+3.07%17664.095123.5550.66%
300814中富电路55.76363.10+1.63+3.01%10209356860.125.33%
688112鼎阳科技38.6647.26+1.13+3.01%13914.595372.5260.87%
301369联动科技87.04207.31+2.54+3.01%53744641.31.48%
688049炬芯科技59.1365.96+1.72+3.00%41208.3224224.732.35%
002782可立克17.3030.89+0.50+2.98%9367116119.811.93%
002683广东宏大39.2530.17+1.13+2.96%12893550502.561.95%
601138工业富联65.8749.19+1.88+2.94%853968559203.10.43%
002789*ST建艺10.90-1.70+0.31+2.93%234902566.911.50%
300633开立医疗33.84776.64+0.95+2.89%273399162.961.06%
000063中兴通讯49.5830.60+1.39+2.88%848627.1418208.32.11%
301123奕东电子47.09-191.93+1.32+2.88%4104819223.061.76%
688512慧智微-U11.42-16.65+0.32+2.88%52543.155962.3671.62%
301135瑞德智能29.2774.69+0.82+2.88%151094397.761.98%
600183生益科技57.3062.34+1.60+2.87%387043220523.61.62%
002938鹏鼎控股51.4629.32+1.43+2.86%11659359956.070.50%
688499利元亨60.61-21.45+1.67+2.83%33511.0320249.911.99%
300991创益通41.85282.97+1.15+2.83%126405236.41.37%
300533冰川网络40.2715.64+1.10+2.81%7837831349.624.75%
300252金信诺13.25606.80+0.36+2.79%246816326344.42%
002837英维克72.60142.09+1.97+2.79%228955165690.42.69%
301327华宝新能65.2539.33+1.75+2.76%127398332.4091.67%
603336宏辉果蔬9.70465.70+0.26+2.75%961919328.761.58%
002949华阳国际15.7030.46+0.42+2.75%483147624.563.18%
688522纳睿雷达39.2793.20+1.05+2.75%23308.039121.5751.93%
002898*ST赛隆13.93-49.29+0.37+2.73%166192298.71.64%
301489思泉新材212.04285.10+5.62+2.72%2370150238.084.98%
002815崇达技术14.1170.70+0.37+2.69%13475718872.671.73%
002138顺络电子38.2832.49+1.00+2.68%23539889876.743.11%
301338凯格精机66.5264.25+1.73+2.67%2994319811.055.06%
301396宏景科技68.32-1815.30+1.77+2.66%2187214902.632.87%
688589力合微24.3952.93+0.63+2.65%21884.545322.9891.51%
300322硕贝德22.63-305.93+0.58+2.63%11382525844.252.58%
300976达瑞电子68.6331.44+1.75+2.62%104437148.711.23%
688209英集芯22.8271.45+0.58+2.61%51533.6711689.481.20%
688026洁特生物18.8729.92+0.47+2.55%13469.822527.6320.96%
688401路维光电47.5842.81+1.18+2.54%34839.6916387.881.80%
300136信维通信28.6544.66+0.70+2.50%27221778472.913.30%
002869金溢科技27.8697.37+0.67+2.46%339219434.192.13%
300951博硕科技38.0730.37+0.91+2.45%91983486.980.61%
603920世运电路41.3239.38+0.98+2.43%10083741439.991.40%
300207欣旺达30.9338.09+0.73+2.42%375987116717.82.19%
002919名臣健康18.28177.69+0.43+2.41%448008178.141.69%
301033迈普医学71.6850.92+1.68+2.40%66474850.581.19%
300691联合光电17.94-486.67+0.42+2.40%285215094.461.29%
002465海格通信11.98-212.10+0.28+2.39%39987448096.281.61%
688173希荻微15.41-29.09+0.36+2.39%33402.35131.4980.82%
688323瑞华泰15.42-50.58+0.36+2.39%20243.53113.271.12%
300543朗科智能12.0481.94+0.28+2.38%574516884.382.30%
301128强瑞技术85.0583.83+1.97+2.37%1848115750.052.09%
688686奥普特137.5099.51+3.16+2.35%5085.96953.7130.42%
301631壹连科技94.3333.89+2.16+2.34%103559737.255.38%
002579中京电子11.801871.78+0.27+2.34%14250316728.862.44%
301628强达电路83.1554.32+1.90+2.34%52584336.342.79%
301328维峰电子45.7653.92+1.04+2.33%81403682.931.61%
301458钧崴电子36.6075.90+0.83+2.32%269899810.864.18%
001298好上好32.33217.59+0.73+2.31%5308117215.623.44%
688668鼎通科技94.9263.35+2.14+2.31%41708.4639784.463.00%
688559海目星38.60-9.34+0.87+2.31%35275.6413568.961.42%
301013利和兴29.39-155.07+0.66+2.30%18813355049.389.94%
002212天融信9.8151.63+0.22+2.29%58334657143.215.00%
601515东峰集团4.92-21.79+0.11+2.29%27456813382.711.47%
001287中电港23.8358.74+0.53+2.27%24810859096.955.67%
300503昊志机电27.9594.29+0.62+2.27%4463012426.71.85%
300538同益股份16.26-31.17+0.36+2.26%432997076.23.58%
300870欧陆通192.2966.99+4.22+2.24%1373926233.851.25%
301288*ST清研17.38-119.54+0.38+2.24%3400587.710.44%
002625光启技术45.91137.24+1.00+2.23%14235565134.390.66%
301512智信精密47.4367.54+1.03+2.22%56772678.982.29%
688530欧莱新材18.00512.06+0.39+2.21%11369.552037.8641.68%
688361中科飞测120.581107.18+2.59+2.20%40696.2249290.981.64%
002922伊戈尔22.4142.89+0.48+2.19%9442821255.382.52%
688345博力威36.75-97.78+0.78+2.17%9024.3183283.6420.90%
300602飞荣达31.2065.07+0.66+2.16%8106025065.422.05%
688662富信科技44.3391.90+0.93+2.14%7727.933401.8250.88%
688380中微半导36.7681.64+0.77+2.14%48466.417811.32.87%
301282金禄电子27.7345.09+0.58+2.14%195145366.52.45%
002851麦格米特72.50134.54+1.50+2.11%5834942107.971.28%
920491奥迪威30.6047.30+0.63+2.10%115253501.4121.00%
002920德赛西威127.0031.73+2.54+2.04%4572458213.710.83%
301590优优绿能194.7236.91+3.87+2.03%39257635.74.81%
603328依顿电子11.0925.29+0.22+2.02%9498310492.050.95%
301189奥尼电子34.48-30.77+0.68+2.01%73872543.580.66%
300615欣天科技14.39172.38+0.28+1.98%279464007.582.23%
002249大洋电机12.3729.01+0.24+1.98%1340716165212.47.33%
688025杰普特139.7276.71+2.71+1.98%4824.176694.9430.51%
002577雷柏科技19.63180.54+0.38+1.97%191023744.70.68%
300458全志科技47.61188.17+0.92+1.97%14592269584.152.16%
688268华特气体63.2345.68+1.22+1.97%17927.9611366.921.49%
001316润贝航科33.7031.94+0.65+1.97%147994995.621.33%
688045必易微43.08-195.67+0.83+1.96%6929.533000.521.84%
300739明阳电路16.10270.05+0.31+1.96%426766826.681.29%
300771智莱科技12.9959.70+0.25+1.96%256813320.121.42%
301112信邦智能53.40188.07+1.02+1.95%154918269.941.40%
002130沃尔核材28.8036.79+0.55+1.95%34044897623.062.97%
688318财富趋势145.10119.66+2.74+1.92%22842.7833198.730.89%
920807奔朗新材18.17126.33+0.34+1.91%159562889.0661.37%
301382蜂助手32.2466.79+0.60+1.90%224667223.931.27%
300576容大感光36.58112.39+0.68+1.89%3155711548.241.36%
300417南华仪器13.56-241.75+0.25+1.88%167302260.351.91%
300389艾比森17.5235.07+0.32+1.86%7929813806.293.40%
688312燕麦科技29.0441.97+0.53+1.86%9168.222644.6090.63%
301387光大同创41.1098.42+0.75+1.86%57002326.341.34%
600673东阳光20.8482.40+0.38+1.86%18136537778.080.60%
688595芯海科技35.24-32.79+0.64+1.85%17651.176207.671.22%
300572安车检测29.76-32.11+0.54+1.85%300888949.4891.64%
000048京基智农17.2512.99+0.31+1.83%30289852331.115.75%
688788科思科技56.90-37.65+1.02+1.83%21187.4612189.771.35%
300083创世纪9.4950.60+0.17+1.82%25246323910.041.69%
300098高新兴5.59-47.16+0.10+1.82%26084814556.41.69%
001339智微智能53.6777.92+0.96+1.82%186049954.261.56%
603118共进股份11.78-1548.14+0.21+1.82%11803913848.651.50%
300671富满微36.57-34.70+0.65+1.81%2908210610.621.34%
603978深圳新星21.95-18.09+0.39+1.81%363028011.181.72%
688325赛微微电91.7089.86+1.59+1.76%7944.177276.7730.99%
300482万孚生物21.9325.99+0.38+1.76%5147711349.741.20%
002518科士达38.2251.71+0.66+1.76%5876122509.171.04%
688418震有科技32.46-224.14+0.56+1.76%93880.4630413.314.88%
301133金钟股份27.9349.52+0.48+1.75%88642457.950.92%
301330熵基科技31.7437.80+0.54+1.73%130884135.541.15%
301086鸿富瀚76.0980.86+1.29+1.72%75955775.41.60%
603268*ST松发53.7690.82+0.91+1.72%72873918.720.59%
002888惠威科技19.25133.31+0.32+1.69%173163313.362.31%
920821则成电子28.88148.00+0.48+1.69%94172711.3441.29%
300376ST易事特5.4284.04+0.09+1.69%1521138243.950.65%
300939秋田微34.9547.95+0.58+1.69%108543766.350.90%
300693盛弘股份36.7628.35+0.61+1.69%5368719740.342.00%
688090瑞松科技36.16625.87+0.60+1.69%8065.632927.1970.66%
688252天德钰26.0632.67+0.43+1.68%30926.478069.281.70%
002816*ST和科23.18-70.71+0.38+1.67%75431737.520.75%
300546雄帝科技26.31133.46+0.43+1.66%338818930.292.53%
002975博杰股份55.84367.69+0.89+1.62%113056287.141.07%
300521爱司凯28.66-375.88+0.45+1.60%171244886.951.14%
301191菲菱科思96.83106.46+1.52+1.59%96409313.982.13%
301528多浦乐61.1170.49+0.95+1.58%20821267.160.65%
002656*ST摩登2.59-88.09+0.04+1.57%1411903647.842.09%
301326捷邦科技126.53-177.88+1.95+1.57%57077198.112.09%
002862实丰文化18.84281.89+0.29+1.56%137312570.481.09%
002824和胜股份18.9762.47+0.29+1.55%224244238.941.19%
301110青木科技71.5888.15+1.09+1.55%1724512539.852.64%
920523德瑞锂电29.3218.38+0.44+1.52%126833675.8981.57%
300889爱克股份22.66-78.95+0.34+1.52%5383612145.413.68%
300629新劲刚19.5199.61+0.29+1.51%293935756.341.36%
002830名雕股份18.2861.49+0.27+1.50%261354790.813.91%
300857协创数据157.9171.35+2.32+1.49%5993194167.951.74%
002967广电计量20.4329.63+0.30+1.49%6390713081.871.18%
300778新城市13.68-43.53+0.20+1.48%94776129094.65%
300545联得装备30.1527.41+0.44+1.48%183825526.71.54%
300454深信服106.9580.40+1.56+1.48%2096922321.30.75%
301178天亿马64.65-136.06+0.94+1.48%97156277.521.96%
300162雷曼光电7.62-33.79+0.11+1.46%686135219.292.01%
688175高凌信息23.85-49.08+0.34+1.45%8036.511909.1020.62%
000070特发信息10.56-24.11+0.15+1.44%93148299975.7110.48%
300591万里马9.18-20.01+0.13+1.44%898738234.342.56%
002906华阳集团30.6022.76+0.43+1.43%4887914947.770.93%
920768拾比佰13.5957.88+0.19+1.42%155822112.8232.03%
603002宏昌电子7.19195.02+0.10+1.41%758885446.80.67%
300532今天国际12.9626.49+0.18+1.41%335854329.060.78%
300328宜安科技15.85-548.27+0.22+1.41%23889938113.663.48%
688518联赢激光25.3250.17+0.35+1.40%48517.5312314.421.42%
688128中国电研31.3023.95+0.43+1.39%16859.865282.5510.42%
300770新媒股份47.4414.89+0.65+1.39%4688522397.342.06%
301392汇成真空148.41287.33+2.02+1.38%1674224799.384.10%
301042安联锐视60.28110.54+0.82+1.38%85445156.831.29%
301018申菱环境62.80107.56+0.85+1.37%2934418456.381.47%
603335迪生力5.95-14.55+0.08+1.36%790424678.131.85%
002845同兴达14.15-321.49+0.19+1.36%234073299.651.04%
002745木林森8.9550.12+0.12+1.36%12696311377.491.19%
301318维海德30.8430.34+0.41+1.35%62641925.80.82%
000576甘化科工10.60165.45+0.14+1.34%432734605.031.00%
688328深科达28.80-45.63+0.38+1.34%16939.084897.4521.79%
300242佳云科技4.55-27.83+0.06+1.34%1394616317.592.20%
001283豪鹏科技71.6044.58+0.94+1.33%133089530.331.67%
002953日丰股份13.0032.14+0.17+1.33%444945779.751.64%
002169智光电气7.75-20.82+0.10+1.31%20737516026.832.73%
002881美格智能46.1565.07+0.59+1.29%205069453.141.12%
301314科瑞思43.87192.25+0.56+1.29%26311149.641.62%
301486致尚科技84.7052.15+1.08+1.29%103448752.251.43%
301577美信科技61.5688.29+0.78+1.28%74034548.023.93%
301381赛维时代22.9262.61+0.29+1.28%159323652.540.82%
002902铭普光磁22.16-18.31+0.28+1.28%246175443.411.39%
300531优博讯18.29-53.85+0.23+1.27%290705312.970.94%
688132邦彦技术18.35-20.74+0.23+1.27%9887.711820.2680.91%
002055得润电子7.20-4.04+0.09+1.27%1267639112.882.13%
000782恒申新材5.65-40.17+0.07+1.25%1124086387.392.13%
002989中天精装26.92-13.31+0.33+1.24%187085034.581.00%
920110雷特科技38.5932.04+0.47+1.23%1664641.22841.02%
300264佳创视讯5.76-62.42+0.07+1.23%711774104.91.92%
300711广哈通信21.5063.86+0.26+1.22%5436711641.962.19%
002611东方精工17.4631.21+0.21+1.22%19350433837.71.93%
688620安凯微12.50-48.92+0.15+1.21%36942.574633.0631.59%
920185贝特瑞29.1935.92+0.35+1.21%313459152.1040.28%
002446盛路通信8.39-10.36+0.10+1.21%22267518756.512.63%
002348高乐股份4.20-80.47+0.05+1.20%1133564720.371.25%
300735光弘科技28.5779.41+0.34+1.20%4495412841.310.59%
300738奥飞数据19.47140.76+0.23+1.20%15076929302.151.53%
002238天威视讯9.37-184.64+0.11+1.19%860418042.561.07%
300177中海达9.399499.22+0.11+1.19%568985355.830.94%
300484蓝海华腾20.5980.53+0.24+1.18%286085876.661.72%
002167东方锆业12.8737.51+0.15+1.18%11407914688.031.51%
300281金明精机7.77412.14+0.09+1.17%497843862.331.25%
300460惠伦晶体9.60-10.44+0.11+1.16%258822476.680.92%
920871派特尔17.5367.75+0.20+1.15%3992700.51850.90%
300622博士眼镜29.8663.42+0.34+1.15%210496263.861.35%
002137实益达8.82-253.78+0.10+1.15%19103916797.534.82%
300085银之杰48.76-259.91+0.55+1.14%12517460847.161.92%
688628优利德35.6522.37+0.40+1.13%8944.513212.650.80%
002876三利谱24.0782.60+0.27+1.13%123292956.080.83%
002449国星光电8.96279.08+0.10+1.13%466714176.590.75%
003021兆威机电116.28114.22+1.29+1.12%2055823900.110.99%
300668杰恩设计19.09-148.29+0.21+1.11%129432464.161.30%
601615明阳智能15.56119.66+0.17+1.10%29702646308.491.31%
300410正业科技9.16-25.47+0.10+1.10%705146467.091.92%
002981朝阳科技30.3433.78+0.33+1.10%76872336.340.64%
920976视声智能25.8836.11+0.28+1.09%2167557.52220.49%
301248杰创智能26.01-141.97+0.28+1.09%167524360.891.49%
000016深康佳A5.62-5.22+0.06+1.08%66205137000.44.15%
300713英可瑞17.81-32.72+0.19+1.08%242984343.652.73%
002939长城证券11.4520.60+0.12+1.06%33421038213.390.93%
603991至正股份66.62-105.66+0.68+1.03%74644973.621.00%
300638广和通27.5044.83+0.28+1.03%9650926597.571.81%
301503智迪科技39.3525.45+0.40+1.03%32131262.481.61%
688343云天励飞-U79.02-59.66+0.80+1.02%40065.8631759.191.52%
300968格林精密13.92200.83+0.14+1.02%313134371.340.76%
003003天元股份12.9537.04+0.13+1.01%390145065.223.31%
000099中信海直22.0052.64+0.22+1.01%6889815105.830.89%
002965祥鑫科技39.0335.09+0.39+1.01%3084112061.371.55%
001209洪兴股份19.1386.77+0.19+1.00%144042749.011.50%
688327云从科技-UW15.15-27.64+0.15+1.00%107749.316382.941.29%
002955鸿合科技27.4455.41+0.27+0.99%133353669.890.68%
920957汉维科技14.45300.21+0.14+0.98%2274329.28140.53%
920926鸿智科技19.6547.77+0.19+0.98%3989783.5970.50%
301391卡莱特82.32535.19+0.79+0.97%99558178.222.02%
300568星源材质12.6276.60+0.12+0.96%23333229582.271.91%
002528ST英飞拓3.18-11.09+0.03+0.95%34107011058.913.25%
300004南风股份11.7273.21+0.11+0.95%12137114272.722.53%
688609九联科技9.61-22.82+0.09+0.95%40188.373864.5910.80%
002008大族激光39.9436.35+0.37+0.94%313576125570.33.28%
600143金发科技19.4449.75+0.18+0.93%28940156426.181.10%
002972科安达13.0538.40+0.12+0.93%161652108.541.20%
300745欣锐科技23.09-25.08+0.21+0.92%161653743.921.14%
603630拉芳家化23.10493.18+0.21+0.92%157773632.940.70%
300804广康生化39.8670.67+0.36+0.91%93883723.673.41%
688655迅捷兴19.96-305.28+0.18+0.91%13347.232670.1891.00%
603322超讯通信54.64-480.67+0.49+0.90%9494851416.646.03%
688548广钢气体12.3771.05+0.11+0.90%32980.484076.20.48%
300112万讯自控9.01-30.43+0.08+0.90%239802161.131.01%
002724海洋王7.89-61.13+0.07+0.90%599294746.511.05%
301051信濠光电23.87-20.65+0.21+0.89%181244310.751.13%
300607拓斯达31.97-60.44+0.28+0.88%4066913021.711.22%
301325曼恩斯特56.19-124.74+0.49+0.88%95275361.311.65%
300115长盈精密35.5975.18+0.31+0.88%340088120739.12.51%
300514友讯达15.0718.27+0.13+0.87%258663899.641.61%
301510固高科技31.39229.79+0.27+0.87%156884937.020.56%
002209达意隆15.1322.80+0.13+0.87%259003908.721.66%
688208道通科技37.5134.21+0.32+0.86%35644.5713363.220.53%
603063禾望电气31.7027.46+0.27+0.86%5704818081.441.25%
301658首航新能31.7759.68+0.27+0.86%133754257.863.24%
920123芭薇股份17.6541.36+0.15+0.86%5618996.87830.88%
002992宝明科技53.30-224.45+0.45+0.85%81554340.870.52%
300854中兰环保21.39345.09+0.18+0.85%447579555.955.50%
300793佳禾智能16.68245.59+0.14+0.85%401366681.541.08%
300448浩云科技7.16-85.18+0.06+0.85%817985859.011.76%
003012东鹏控股7.2424.89+0.06+0.84%659844800.780.58%
300634彩讯股份25.4446.37+0.21+0.83%4841612324.091.11%
301366一博科技37.58209.59+0.31+0.83%134165022.211.76%
300620光库科技109.39215.51+0.90+0.83%111420118856.74.51%
002835同为股份17.1719.35+0.14+0.82%89431533.520.70%
688618三旺通信26.00121.79+0.21+0.81%9930.962573.630.90%
300562乐心医疗13.9344.25+0.11+0.80%198942768.851.23%
000541佛山照明6.4126.68+0.05+0.79%781494998.510.64%
001212中旗新材48.74979.91+0.38+0.79%151967450.040.95%
002334英威腾8.9825.94+0.07+0.79%12216811006.211.66%
002139拓邦股份14.1428.78+0.11+0.78%9575713552.530.89%
601318中国平安58.258.79+0.45+0.78%253433147325.20.24%
002063远光软件6.4839.58+0.05+0.78%25605216623.681.46%
300656民德电子24.19-43.17+0.18+0.75%137373320.71.03%
300921南凌科技23.00188.93+0.17+0.74%127802940.151.11%
688612威迈斯39.7736.51+0.29+0.73%8512.3983403.0470.34%
603390通达电气12.67103.38+0.09+0.72%141111788.920.40%
003028振邦智能32.5128.37+0.23+0.71%72292350.381.02%
300403汉宇集团14.2036.50+0.10+0.71%543107707.51.27%
301319唯特偶39.7760.24+0.28+0.71%136095400.951.46%
300404博济医药9.99271.14+0.07+0.71%336193359.811.20%
301059金三江11.4943.72+0.08+0.70%1441616520.62%
002855捷荣技术17.31-11.57+0.12+0.70%113531964.980.46%
300241瑞丰光电5.78103.33+0.04+0.70%748404331.311.28%
300925法本信息23.2786.88+0.16+0.69%4643910814.91.33%
300057万顺新材5.83-22.18+0.04+0.69%746244367.271.03%
300044ST赛为4.38-6.32+0.03+0.69%974184273.041.36%
300916朗特智能36.7241.28+0.25+0.69%107073971.091.15%
300457赢合科技31.3346.63+0.21+0.67%11341535655.381.78%
300176鸿特科技7.47102.69+0.05+0.67%406833043.11.05%
001308康冠科技22.5819.64+0.15+0.67%78371767.670.16%
002842翔鹭钨业10.56-56.85+0.07+0.67%433964601.481.62%
688726拉普拉斯44.1423.09+0.29+0.66%3761.811663.7311.04%
300400劲拓股份23.1055.65+0.15+0.65%258855999.791.08%
001268联合精密31.3337.90+0.20+0.64%39471231.880.63%
300940南极光26.7858.58+0.17+0.64%252166794.861.60%
301488豪恩汽电146.85140.76+0.93+0.64%1074615814.234.59%
000049德赛电池27.2325.99+0.17+0.63%4090711131.41.06%
002345潮宏基12.8238.56+0.08+0.63%12055315325.631.39%
300151昌红科技13.1578.47+0.08+0.61%308034063.430.84%
920627力王股份26.4691.06+0.16+0.61%62481653.6521.33%
300147ST香雪9.97-6.89+0.06+0.61%561725615.650.85%
300556丝路视觉20.15-7.31+0.12+0.60%252385072.542.36%
300731科创新源42.02165.78+0.25+0.60%2510710611.462.09%
300206理邦仪器11.8035.72+0.07+0.60%195132305.90.58%
002187广百股份6.75386.93+0.04+0.60%914096144.81.77%
300647超频三6.84-8.05+0.04+0.59%847125800.861.93%
002584西陇科学8.60-89.47+0.05+0.58%752896471.921.61%
603386骏亚科技13.80-45.19+0.08+0.58%216032984.80.66%
300047天源迪科15.58361.61+0.09+0.58%7681211953.571.41%
688332中科蓝讯150.9861.39+0.85+0.57%19217.828926.824.34%
300979华利集团55.1617.72+0.31+0.57%110076057.220.09%
603882金域医学28.57-23.82+0.16+0.56%163134672.720.35%
002369卓翼科技8.95-24.19+0.05+0.56%620755565.961.10%
688007光峰科技17.93-72.35+0.10+0.56%28228.625090.0180.61%
920866绿亨科技9.1835.44+0.05+0.55%4444407.87320.47%
002979雷赛智能42.8866.34+0.23+0.54%216569291.750.98%
920080奥美森31.83--+0.17+0.54%309179787.89713.64%
688322奥比中光-UW84.35667.89+0.45+0.54%25919.9921941.320.89%
301322绿通科技30.1941.83+0.16+0.53%58361767.320.64%
300960通业科技26.8171.97+0.14+0.52%93702516.280.72%
300310宜通世纪5.78-74.96+0.03+0.52%785964548.041.14%
002106莱宝高科11.6923.89+0.06+0.52%462525418.710.66%
002031巨轮智能7.82-63.59+0.04+0.51%16839013158.730.87%
300050世纪鼎利5.89-62.39+0.03+0.51%509843009.670.94%
688683莱尔科技31.79124.17+0.16+0.51%2622.51839.29670.17%
300030阳普医疗7.96-25.28+0.04+0.51%294572353.271.08%
002045国光电器15.9342.17+0.08+0.50%7253911552.941.29%
300888稳健医疗38.1027.62+0.19+0.50%171886555.480.30%
300833浩洋股份40.4629.00+0.20+0.50%2409978.740.30%
688573信宇人26.43-27.69+0.13+0.49%10701.882847.4942.01%
301588美新科技20.5053.61+0.10+0.49%55871146.930.76%
300689澄天伟业51.26284.80+0.25+0.49%50832616.570.50%
002908德生科技10.28290.16+0.05+0.49%316303243.450.98%
000034神州数码39.2842.24+0.19+0.49%8226632427.551.37%
301029怡合达27.5337.68+0.13+0.47%4191011612.20.91%
688638誉辰智能42.71-17.38+0.20+0.47%2802.721200.7431.06%
603608天创时尚8.67-48.74+0.04+0.46%590655160.31.41%
300221银禧科技8.7242.58+0.04+0.46%725916366.621.59%
300942易瑞生物10.96211.25+0.05+0.46%430514777.291.06%
688671碧兴物联22.41-31.17+0.10+0.45%5137.411153.3131.10%
300499高澜股份29.16-346.65+0.13+0.45%12097235367.864.46%
300791仙乐健康22.8621.18+0.10+0.44%59201355.190.23%
300978东箭科技11.4333.46+0.05+0.44%229062623.671.20%
920469富恒新材13.78231.22+0.06+0.44%85831183.570.83%
002313日海智能11.51-30.96+0.05+0.44%628267213.321.68%
002769普路通9.21-11880.68+0.04+0.44%458324242.141.23%
301002崧盛股份34.70-133.57+0.15+0.43%192796665.232.59%
688125安达智能62.55-67.19+0.27+0.43%7881.654924.6440.96%
300424航新科技18.75-48.53+0.08+0.43%13351625234.635.44%
300415伊之密24.0017.21+0.10+0.42%351568462.140.78%
603797联泰环保4.8017.86+0.02+0.42%570972748.390.99%
300621维业股份9.72229.97+0.04+0.41%325613156.61.61%
002884凌霄泵业17.1413.35+0.07+0.41%100771727.860.37%
301332德尔玛9.8531.77+0.04+0.41%189941871.540.72%
000973佛塑科技7.5359.58+0.03+0.40%1094708245.721.13%
001319铭科精技25.1128.68+0.10+0.40%76801926.030.94%
002741光华科技20.40-78.19+0.08+0.39%5340210927.311.25%
300812易天股份28.11-85.95+0.11+0.39%9978227700.4310.76%
600685中船防务26.1148.77+0.10+0.38%4314811332.650.53%
001229魅视科技36.9153.55+0.14+0.38%75282789.411.43%
301138华研精机37.1237.74+0.14+0.38%112824186.581.65%
920925锦好医疗31.84171.68+0.12+0.38%2389757.73460.43%
688617惠泰医疗329.2361.43+1.23+0.38%5044.5216829.940.36%
600446金证股份16.85-98.86+0.06+0.36%5958010052.350.63%
300687赛意信息25.3781.03+0.09+0.36%264726730.140.80%
002456欧菲光11.84-443.48+0.04+0.34%31265937136.360.94%
600030中信证券29.6217.66+0.10+0.34%1208007358915.71.07%
002886沃特股份20.90137.00+0.07+0.34%208184358.761.00%
301263泰恩康30.27216.26+0.10+0.33%110623346.90.36%
301039中集车辆9.5219.29+0.03+0.32%391043722.120.27%
001202炬申股份16.4033.00+0.05+0.31%141412313.041.21%
688721龙图光罩49.2384.74+0.15+0.31%8165.5994010.2462.33%
300303聚飞光电6.6729.87+0.02+0.30%1268628467.710.96%
002421达实智能3.37-98.99+0.01+0.30%2628338947.781.31%
600525ST长园3.40-3.50+0.01+0.29%453111537.710.34%
600999招商证券17.0013.66+0.05+0.29%28072947727.660.38%
301500飞南资源17.0146.94+0.05+0.29%300775133.472.14%
300381溢多利6.951032.55+0.02+0.29%192351339.880.39%
001285瑞立科密56.3134.92+0.16+0.28%4931727660.6412.14%
300995奇德新材45.88289.38+0.13+0.28%73743397.181.23%
301268铭利达21.37-21.18+0.06+0.28%85751843.960.25%
300219鸿利智汇7.19294.02+0.02+0.28%583324190.360.83%
301283聚胶股份43.1834.08+0.12+0.28%63252727.311.38%
300811铂科新材72.7155.04+0.20+0.28%3591926174.771.51%
301595太力科技40.0656.83+0.11+0.28%80483237.043.48%
920556雅达股份11.0861.39+0.03+0.27%98541092.440.83%
300686智动力14.87-27.90+0.04+0.27%460576825.12.71%
000776广发证券22.7414.73+0.06+0.26%38276887071.520.65%
301618长联科技57.66104.41+0.15+0.26%29091678.820.88%
688210统联精密50.65214.75+0.13+0.26%15941.218166.4790.99%
002813路畅科技27.99-43.62+0.07+0.25%301438416.132.51%
300506*ST名家4.04-14.22+0.01+0.25%296901194.650.45%
002289*ST宇顺37.09-760.57+0.09+0.24%85663155.480.31%
300790宇瞳光学29.4753.38+0.07+0.24%3637910770.381.12%
920001纬达光电21.51123.83+0.05+0.23%60331297.9320.68%
002191劲嘉股份4.48498.09+0.01+0.22%797623584.010.55%
002980华盛昌23.0137.03+0.05+0.22%90432085.840.90%
688279峰岹科技190.2999.96+0.40+0.21%5316.8210151.240.58%
300348长亮科技14.42-4954.72+0.03+0.21%7699311142.151.09%
920729永顺生物9.6759.63+0.02+0.21%3396329.07140.44%
300155安居宝4.98-48.50+0.01+0.20%320141598.840.97%
603983丸美生物36.2141.39+0.07+0.19%56612059.710.14%
603725天安新材10.3726.74+0.02+0.19%213712214.390.75%
002833弘亚数控16.1214.92+0.03+0.19%110701784.490.38%
603348文灿股份21.71147.27+0.04+0.18%139333033.860.44%
002733雄韬股份22.0673.47+0.04+0.18%29680465758.718.05%
001326联域股份50.4089.72+0.09+0.18%327616481.36%
688321微芯生物28.78-266.91+0.05+0.17%29166.88454.0750.72%
002429兆驰股份6.2122.85+0.01+0.16%52257432755.951.16%
002806华锋股份12.7535.76+0.02+0.16%522656670.843.00%
002351漫步者12.8926.70+0.02+0.16%366504735.460.70%
301373凌玮科技32.6824.85+0.05+0.15%76922521.111.89%
002909集泰股份6.63488.64+0.01+0.15%298421980.230.78%
300377赢时胜20.32-33.93+0.03+0.15%6329712885.170.96%
002917金奥博13.7434.34+0.02+0.15%128941775.960.50%
002105信隆健康7.01-62.61+0.01+0.14%266881876.810.73%
600589大位科技7.11126.58+0.01+0.14%17709512598.321.20%
001382新亚电缆21.7266.46+0.03+0.14%257965582.494.16%
920075柏星龙30.5456.38+0.04+0.13%51221564.5791.47%
300599雄塑科技7.83-33.95+0.01+0.13%195451527.060.92%
002340格林美8.1537.35+0.01+0.12%805584.966017.471.58%
301558三态股份8.69-883.95+0.01+0.12%305332660.081.39%
300130新国都26.62247.76+0.03+0.11%304948165.340.70%
300756金马游乐55.09315.78+0.06+0.11%167049298.6091.27%
301323新莱福64.2948.65+0.07+0.11%3307421394.114.94%
300676华大基因47.71-21.81+0.05+0.10%193119233.380.46%
603863松炀资源19.99-18.49+0.02+0.10%11061022319.465.40%
002841视源股份41.4931.82+0.04+0.10%4067616871.620.78%
688775影石创新276.25111.21+0.25+0.09%8528.72923645.842.80%
002993奥海科技44.7226.39+0.04+0.09%26421118611.11%
603535嘉诚国际11.2327.99+0.01+0.09%160361801.530.31%
002911佛燃能源12.1617.92+0.01+0.08%499286061.720.39%
002152广电运通12.7335.62+0.01+0.08%10195113031.420.41%
002870香山股份39.4040.40+0.03+0.08%216348549.241.68%
688389普门科技13.8920.17+0.01+0.07%12189.771699.3260.28%
301362民爆光电42.6521.23+0.03+0.07%2161922.650.73%
300635中达安14.58-39.20+0.01+0.07%120061749.741.00%
300601康泰生物16.51249.71+0.01+0.06%449027454.940.50%
300679电连技术50.5640.04+0.03+0.06%2743013931.710.76%
002757南兴股份17.19-18.09+0.01+0.06%148972559.880.53%
301223中荣股份18.2523.28+0.01+0.05%61211116.320.55%
002594比亚迪103.7322.45+0.04+0.04%136403141857.10.39%
301011华立科技26.4348.40+0.01+0.04%82342180.450.59%
605499东鹏饮料301.0439.42+0.04+0.01%897027244.940.17%
000007全新好7.3945.140.000.00%257571914.630.74%
000534万泽股份16.1038.330.000.00%318405139.20.64%
000676智度股份9.1159.550.000.00%923508461.80.73%
000712锦龙股份13.71141.670.000.00%716709842.990.80%
002047*ST宝鹰--------------
002161远望谷7.84104.790.000.00%595364683.380.84%
300077国民技术23.53-99.300.000.00%11522127186.662.03%
300149睿智医药11.30-40.720.000.00%422374799.490.89%
300173福能东方5.6775.950.000.00%610243475.010.83%
300235方直科技14.61348.160.000.00%24237835404.5511.93%
002609捷顺科技9.78112.680.000.00%322573154.850.70%
002709天赐材料33.66125.290.000.00%343626116575.82.48%
002875安奈儿17.90-33.660.000.00%309595606.11.70%
603838*ST四通7.45-77.950.000.00%3423254.880.11%
300805电声股份11.29182.320.000.00%174261968.660.60%
300843胜蓝股份50.2061.480.000.00%2710313554.421.73%
300977深圳瑞捷19.58-172.870.000.00%167773277.911.77%
920680*ST广道--------------
603051鹿山新材21.511749.760.000.00%224584845.41.39%
001314亿道信息49.68178.610.000.00%189659428.883.66%
688625呈和科技37.2926.02-0.01-0.03%4064.291519.7240.22%
301177迪阿股份32.67135.91-0.01-0.03%58081903.530.15%
300868杰美特28.12-167.64-0.01-0.04%44621260.760.56%
300769德方纳米40.46-9.35-0.02-0.05%8515034854.683.38%
301630同宇新材188.9956.23-0.11-0.06%26575007.912.66%
000066中国长城16.35-57.41-0.01-0.06%37454861653.71.16%
002705新宝股份15.3710.82-0.01-0.07%177982733.50.22%
002052同洲电子15.1836.99-0.01-0.07%7854911970.281.14%
002227奥特迅13.34-51.35-0.01-0.07%317664253.721.29%
301538骏鼎达79.8732.92-0.07-0.09%45783671.341.47%
002715登云股份22.66118421.80-0.02-0.09%141473218.171.03%
301043绿岛风44.0731.49-0.04-0.09%57012531.281.00%
603848好太太21.2742.53-0.02-0.09%225394834.190.56%
300752隆利科技20.8847.43-0.02-0.10%186083891.321.18%
002660茂硕电源9.48-118.78-0.01-0.11%190221807.040.55%
001323慕思股份27.3515.83-0.03-0.11%3109851.990.35%
300193佳士科技9.0718.89-0.01-0.11%235062134.710.56%
300246宝莱特8.71-34.08-0.01-0.11%211881857.021.00%
603808歌力思8.68-11.32-0.01-0.12%404153536.161.09%
688393安必平25.71-317.79-0.03-0.12%3735.54964.05430.40%
002511中顺洁柔8.4777.96-0.01-0.12%561434793.780.44%
001322箭牌家居8.29140.15-0.01-0.12%126021047.090.76%
000651格力电器40.486.99-0.05-0.12%15705063758.070.28%
002723小崧股份8.05-10.15-0.01-0.12%565404567.861.78%
300014亿纬锂能78.3945.26-0.10-0.13%320756253434.41.72%
001378德冠新材23.0239.15-0.03-0.13%51271182.020.78%
002882金龙羽30.24106.21-0.04-0.13%4577913835.421.86%
300834星辉环材22.6760.08-0.03-0.13%3759855.40.20%
000532华金资本14.3330.34-0.02-0.14%159582288.990.46%
300468四方精创35.80254.91-0.05-0.14%8383930174.561.58%
002990盛视科技28.1365.57-0.04-0.14%57991634.440.43%
002999天禾股份6.9782.03-0.01-0.14%368042566.921.07%
301131聚赛龙48.1550.51-0.07-0.15%37101789.681.20%
300350华鹏飞6.73-889.33-0.01-0.15%16968511424.483.60%
603288海天味业38.5733.17-0.06-0.16%4240816415.270.08%
002101广东鸿图12.8023.87-0.02-0.16%245973163.520.37%
000001平安银行11.615.18-0.02-0.17%53498062186.890.28%
000429粤高速A11.6113.76-0.02-0.17%641127410.640.49%
301105鸿铭股份46.73-129.24-0.09-0.19%33311565.652.03%
002183怡亚通5.17138.03-0.01-0.19%59407930706.532.29%
300949奥雅股份40.68-10.53-0.08-0.20%2449997.520.71%
300311ST任子行4.88-276.51-0.01-0.20%491642396.240.91%
920275驱动力9.58152.96-0.02-0.21%2815269.72110.21%
002441众业达9.5130.64-0.02-0.21%227972169.240.57%
000637茂化实华4.67-33.74-0.01-0.21%38711718408.4210.62%
600872中炬高新18.3817.89-0.04-0.22%182473360.880.24%
002676顺威股份9.1494.14-0.02-0.22%604995587.210.84%
002352顺丰控股39.8718.10-0.09-0.23%12489949964.150.26%
000333美的集团74.7213.12-0.17-0.23%11731587673.890.17%
000026飞亚达16.7643.69-0.04-0.24%240384037.740.66%
300589江龙船艇12.46-203.14-0.03-0.24%412795178.11.78%
300625三雄极光12.32-196.31-0.03-0.24%144301779.990.89%
600383金地集团4.07-2.85-0.01-0.25%26308910704.660.58%
300760迈瑞医疗221.2429.23-0.56-0.25%2106146753.30.17%
688227品高股份39.50-81.48-0.10-0.25%18913.347436.1772.95%
002420毅昌科技7.8152.54-0.02-0.26%365252865.080.91%
002797第一创业7.7933.09-0.02-0.26%33449026134.650.80%
301067显盈科技34.25208.30-0.09-0.26%114723920.961.80%
603193润本股份26.4735.08-0.07-0.26%78322077.90.76%
600048保利发展7.49-101.56-0.02-0.27%41686931255.610.35%
002822*ST中装3.70-2.04-0.01-0.27%767022838.320.95%
002356赫美集团3.65-149.66-0.01-0.27%47011717575.833.59%
002180纳思达21.45-56.88-0.06-0.28%4684310079.430.34%
000921海信家电24.9010.12-0.07-0.28%263216572.980.29%
300681英搏尔31.7749.50-0.09-0.28%4711715003.52.56%
301606绿联科技59.4546.54-0.17-0.29%58543489.380.27%
002681奋达科技6.84437.95-0.02-0.29%17857812265.771.17%
002970锐明技术44.1223.18-0.13-0.29%161007122.41.31%
600728佳都科技6.6766.97-0.02-0.30%15038610082.160.71%
002959小熊电器48.5522.99-0.15-0.31%46222248.920.30%
600332白云山25.6214.86-0.08-0.31%365069371.520.26%
002035华帝股份6.3811.83-0.02-0.31%188691206.530.24%
002301齐心集团6.3882.82-0.02-0.31%310331980.050.43%
000002万科A6.36-1.47-0.02-0.31%31787520243.010.33%
002853皮阿诺12.43-5.80-0.04-0.32%126641581.270.98%
002256兆新股份3.03-42.43-0.01-0.33%2169326619.961.11%
002880卫光生物27.2624.60-0.09-0.33%102982814.830.46%
000032深桑达A20.5486.53-0.07-0.34%9319719214.380.86%
688575亚辉龙14.6353.92-0.05-0.34%13322.371959.7190.23%
301111粤万年青17.37-152.99-0.06-0.34%114431992.790.72%
300639凯普生物5.73-5.55-0.02-0.35%211661216.980.33%
301395仁信新材11.2550.40-0.04-0.35%8499960.630.66%
600684珠江股份5.56114.93-0.02-0.36%924515163.781.08%
002856美芝股份11.10-5.57-0.04-0.36%216312417.791.75%
000062深圳华强27.69106.46-0.10-0.36%9473826226.160.91%
300063天龙集团8.2960.70-0.03-0.36%578924801.530.92%
002867周大生13.6014.73-0.05-0.37%179402445.030.17%
300232洲明科技7.9371.75-0.03-0.38%1178089359.891.33%
300037新宙邦46.4334.37-0.18-0.39%5840927295.071.08%
003010若羽臣41.2592.33-0.16-0.39%3050512737.591.35%
001221悍高集团61.0440.71-0.24-0.39%880353852.52%
300616尚品宅配12.55-14.82-0.05-0.40%118981498.910.77%
002846英联股份17.54-378.00-0.07-0.40%8309414695.993.23%
300333兆日科技12.48-89.33-0.05-0.40%365024573.791.09%
603898好莱客9.8650.93-0.04-0.40%107281056.60.34%
300052ST中青宝12.02-60.09-0.05-0.41%335264035.491.28%
300529健帆生物21.5926.23-0.09-0.42%209174534.250.41%
003018金富科技11.9924.44-0.05-0.42%4764573.610.49%
600004白云机场9.5618.27-0.04-0.42%693576647.090.29%
300973立高食品40.3222.50-0.17-0.42%95083854.790.82%
002197ST证通9.45-15.46-0.04-0.42%308762911.650.58%
002303美盈森4.5522.65-0.02-0.44%763043482.690.79%
002832比音勒芬15.8612.65-0.07-0.44%189143011.450.49%
300498温氏股份18.0414.90-0.08-0.44%17807332256.350.30%
300238冠昊生物15.51148.62-0.07-0.45%159922488.240.60%
600036招商银行42.057.14-0.19-0.45%2832111194740.14%
300962中金辐照17.6842.43-0.08-0.45%259774593.070.98%
002791坚朗五金21.98142.29-0.10-0.45%233665159.41.22%
000055方大集团4.38103.81-0.02-0.45%622892738.510.92%
002923润都股份12.89-126.55-0.06-0.46%150311948.320.58%
002930宏川智慧10.64362.24-0.05-0.47%114991230.870.27%
000100TCL科技4.1735.37-0.02-0.48%109331445845.080.60%
002620ST瑞和6.24-18.62-0.03-0.48%213211330.190.68%
600518康美药业2.042903.94-0.01-0.49%102812421132.890.74%
920375派诺科技16.3060.02-0.08-0.49%102431677.2541.58%
002319乐通股份12.19-244.49-0.06-0.49%123971513.090.62%
603043广州酒家15.9919.17-0.08-0.50%117511885.670.21%
002400省广集团7.97135.25-0.04-0.50%21542017222.851.25%
002425ST凯文3.95-7.00-0.02-0.50%425181682.840.44%
002809红墙股份11.8088.78-0.06-0.51%196852330.641.41%
300359全通教育5.58-28.49-0.03-0.53%330291847.950.52%
002988豪美新材40.0656.33-0.22-0.55%113724556.530.46%
688395正弦电气25.4160.64-0.14-0.55%6243.571594.4330.72%
300094国联水产3.59-3.11-0.02-0.55%1454325244.181.32%
001313粤海饲料7.18-148.48-0.04-0.55%184071327.790.26%
002181粤传媒8.8656.39-0.05-0.56%40802936681.713.60%
301602超研股份24.7467.82-0.14-0.56%104522591.941.79%
603833欧派家居53.7412.46-0.31-0.57%69313742.480.11%
300737科顺股份5.06-1971.95-0.03-0.59%342801742.440.39%
002543万和电气11.6512.71-0.07-0.60%195352287.260.30%
688177百奥泰26.48-27.52-0.16-0.60%6195.471653.6610.15%
300832新产业61.3928.43-0.38-0.62%116737197.760.17%
688083中望软件79.282408.52-0.50-0.63%19258.7415245.371.14%
003040楚天龙20.48-1713.62-0.13-0.63%456609422.841.00%
601238广汽集团7.79-24.59-0.05-0.64%15199011858.530.21%
300891惠云钛业9.34-393.83-0.06-0.64%291932743.530.88%
300822贝仕达克17.00152.47-0.11-0.64%140112396.850.48%
300997欢乐家16.8888.46-0.11-0.65%131832229.210.34%
002492恒基达鑫7.6443.83-0.05-0.65%318642450.680.80%
002889东方嘉盛15.2640.60-0.10-0.65%213113244.610.85%
300154瑞凌股份9.0528.43-0.06-0.66%231382102.590.73%
603233大参林19.0720.58-0.13-0.68%342146503.730.30%
300876蒙泰高新33.66-41.40-0.23-0.68%293049887.7293.74%
002327富安娜7.2114.04-0.05-0.69%312342258.260.64%
002774快意电梯9.9931.52-0.07-0.70%239842410.710.85%
600382广东明珠7.0759.84-0.05-0.70%1070657619.221.39%
002986宇新股份11.1733.85-0.08-0.71%129091446.980.43%
002295精艺股份12.53160.79-0.09-0.71%512526451.272.05%
000999华润三九29.0817.38-0.21-0.72%5114014865.250.31%
002495佳隆股份2.7699.53-0.02-0.72%941362619.081.34%
002647*ST仁东6.87-20.81-0.05-0.72%441763030.490.65%
000039中集集团8.2413.13-0.06-0.72%13391611086.430.58%
300317珈伟新能4.09-13.69-0.03-0.73%976154005.141.18%
000036华联控股4.04597.38-0.03-0.74%674572733.330.48%
301479弘景光电92.6645.64-0.69-0.74%39263649.771.87%
002905金逸影视10.65354.64-0.08-0.75%565766016.241.62%
002399海普瑞11.8442.91-0.09-0.75%145871740.280.12%
001338永顺泰11.7819.64-0.09-0.76%316973741.481.34%
603309维力医疗14.3517.14-0.11-0.76%321924625.521.10%
002030达安基因6.43-12.74-0.05-0.77%506533268.80.36%
300720海川智能24.41108.59-0.19-0.77%72091770.270.41%
300938信测标准26.8536.66-0.21-0.78%4654512462.32.74%
000028国药一致25.4925.11-0.20-0.78%153803933.180.32%
002060广东建工3.8213.52-0.03-0.78%1020403911.160.65%
301516中远通17.46-54.09-0.14-0.80%217893798.73.10%
002763汇洁股份7.4147.08-0.06-0.80%235861753.040.78%
000529广弘控股6.1428.78-0.05-0.81%287941773.660.51%
300781因赛集团37.89-149.04-0.31-0.81%149365663.041.23%
301305朗坤科技20.6820.58-0.17-0.82%231734768.171.87%
300989蕾奥规划16.96-90.80-0.14-0.82%366816217.272.44%
000828东莞控股12.1012.03-0.10-0.82%257303123.560.25%
001201东瑞股份15.6884.71-0.13-0.82%105721667.660.52%
002616长青集团6.0319.63-0.05-0.82%644523904.251.16%
002218拓日新能3.61-71.11-0.03-0.82%898933260.380.65%
603861白云电器11.6730.81-0.10-0.85%12140514226.152.30%
603813*ST原尚27.96-46.76-0.24-0.85%3114873.440.30%
000042中洲控股8.11-3.80-0.07-0.86%203481654.020.31%
002572索菲亚12.7110.87-0.11-0.86%243153105.820.37%
000060中金岭南5.5818.98-0.05-0.89%56735431979.31.52%
002666德联集团5.5255.99-0.05-0.90%1133906303.692.26%
000009中国宝安10.91127.55-0.10-0.91%27642230254.741.07%
002163海南发展10.75-16.55-0.10-0.92%13431014570.481.67%
002292奥飞娱乐8.56-41.74-0.08-0.93%1108419520.841.09%
002177御银股份7.33468.47-0.07-0.95%34736625940.745.15%
002831裕同科技26.1016.40-0.25-0.95%233166115.530.46%
301291明阳电气50.0521.62-0.48-0.95%3441917293.722.13%
002551尚荣医疗4.116990.82-0.04-0.96%739623049.11.21%
001914招商积余11.3013.63-0.11-0.96%245682786.660.23%
003816中国广核3.9920.87-0.04-0.99%732624.929228.830.19%
000533顺钠股份6.8745.83-0.07-1.01%902926227.321.32%
003039顺控发展13.6631.29-0.14-1.01%157242157.190.25%
300340科恒股份13.33-16.12-0.14-1.04%325344356.711.19%
002850科达利176.0330.25-1.85-1.04%1935934135.80.98%
000659珠海中富2.85-24.48-0.03-1.04%998882858.850.78%
000050深天马A9.43867.64-0.10-1.05%10677110108.490.43%
001872招商港口20.4711.05-0.22-1.06%220634517.720.13%
000012南玻A4.65-36.44-0.05-1.06%796463721.190.41%
002215诺普信11.0016.25-0.12-1.08%653837247.3910.83%
002548金新农4.5878.32-0.05-1.08%841603896.211.05%
002419天虹股份5.4983.74-0.06-1.08%931525129.110.80%
000020深华发A14.59100.71-0.16-1.08%611608992.3913.38%
600894广日股份9.9510.59-0.11-1.09%279952797.960.33%
002233塔牌集团8.9314.25-0.10-1.11%327802949.230.28%
002311海大集团57.0018.88-0.64-1.11%2362313540.370.14%
301363美好医疗23.1541.92-0.26-1.11%295406860.510.79%
002668TCL智家9.799.66-0.11-1.11%646996367.650.60%
002170芭田股份10.6714.44-0.12-1.11%13512214549.741.72%
003013地铁设计15.9012.84-0.18-1.12%115361839.20.29%
000006深振业A13.99-14.60-0.16-1.13%1018450146904.37.54%
300269联建光电5.13195.13-0.06-1.16%887614584.471.69%
000685中山公用12.7513.80-0.15-1.16%21902227959.441.75%
000078海王生物2.55-5.56-0.03-1.16%1311913359.370.50%
600325华发股份5.09-99.10-0.06-1.17%1408357199.960.51%
600892*ST大晟4.24-28.98-0.05-1.17%501392135.280.90%
601033永兴股份16.1116.86-0.19-1.17%208063368.220.87%
920765美之高22.51364.90-0.27-1.19%153433372.8742.72%
600323瀚蓝环境28.7913.46-0.35-1.20%283928219.140.35%
000523红棉股份3.2611.78-0.04-1.21%1014483334.670.77%
600866星湖科技7.319.54-0.09-1.22%14696510841.811.17%
002198嘉应制药6.4192.88-0.08-1.23%226881463.480.45%
000507珠海港5.5618.72-0.07-1.24%1177326555.211.30%
000690宝新能源4.7611.53-0.06-1.24%1886249023.750.87%
000025特力A18.8856.52-0.24-1.26%35478069789.669.03%
688115思林杰62.00-535.98-0.80-1.27%8914.3095571.1741.34%
002759天际股份21.63-8.44-0.28-1.28%35399677931.777.07%
300335迪森股份6.1446.73-0.08-1.29%1102246772.952.87%
000088盐田港4.6017.40-0.06-1.29%51334723560.671.62%
002957科瑞技术21.2751.71-0.28-1.30%14426430841.643.45%
688036传音控股76.4922.31-1.01-1.30%53634.2841202.070.47%
600380健康元12.0915.85-0.16-1.31%8498910337.270.46%
301200大族数控109.1778.75-1.45-1.31%5667162632.331.34%
300319麦捷科技12.7833.33-0.17-1.31%31580140260.073.81%
002735王子新材15.57-92.14-0.21-1.33%10460216403.133.73%
002786银宝山新9.54-20.84-0.13-1.34%12875612283.792.61%
000601韶能股份5.13922.62-0.07-1.35%637803280.290.60%
601330绿色动力7.2115.24-0.10-1.37%644684670.90.65%
002583海能达11.47-5.87-0.16-1.38%28861933331.622.25%
688114华大智造66.89-68.60-0.96-1.41%13612.729187.2060.33%
000893亚钾国际40.4124.32-0.58-1.41%3070912554.330.38%
300565科信技术11.74-18.49-0.17-1.43%363224270.741.59%
600185珠免集团6.64-10.14-0.10-1.48%679631.144839.143.61%
603038华立股份19.84233.51-0.30-1.49%461499169.111.72%
300012华测检测14.3825.43-0.22-1.51%14015320231.150.98%
600548深高速10.2219.49-0.16-1.54%364483730.040.21%
301413安培龙146.70161.22-2.30-1.54%2033229924.53.53%
000987越秀资本8.2314.56-0.13-1.56%24605420395.770.49%
003035南网能源4.99-386.01-0.08-1.58%1229916180.910.32%
002291遥望科技6.84-6.18-0.11-1.58%21073014483.032.42%
000573粤宏远A4.3546.09-0.07-1.58%758083313.31.20%
300464星徽股份6.82-6.51-0.11-1.59%853075871.972.40%
601900南方传媒13.4612.35-0.22-1.61%668079043.260.76%
001979招商蛇口9.5921.35-0.16-1.64%22342421539.570.26%
300043星辉娱乐5.96-59.81-0.10-1.65%43756626512.353.52%
002973侨银股份15.4026.04-0.26-1.66%402896138.821.81%
002663普邦股份2.35-7.94-0.04-1.67%2288045394.131.77%
300561*ST汇科16.31-375.80-0.28-1.69%529568673.142.20%
000531穗恒运A6.8824.58-0.12-1.71%1024267073.181.13%
002016世荣兆业6.21199.15-0.11-1.74%896685592.481.11%
002766索菱股份5.64111.83-0.10-1.74%1026115838.241.20%
002416爱施德12.9239.29-0.23-1.75%24224731353.551.98%
600433冠豪高新3.36143.27-0.06-1.75%1005193398.310.57%
300199翰宇药业20.89-1035.02-0.38-1.79%19980442181.562.68%
002294信立泰53.2495.34-0.97-1.79%1885010157.250.17%
002732燕塘乳业17.2833.38-0.32-1.82%369536477.042.36%
000539粤电力A4.75265.93-0.09-1.86%1950129332.880.76%
000037深南电A8.94141.73-0.18-1.97%795477127.722.35%
002141贤丰控股3.95-52.13-0.08-1.99%1020704061.171.00%
300167ST迪威迅6.40178.09-0.13-1.99%452062880.531.26%
300124汇川技术77.6640.82-1.59-2.01%285838220743.31.21%
600868梅雁吉祥2.93-44.39-0.06-2.01%36711210864.561.93%
000069华侨城A2.44-1.87-0.05-2.01%3827259432.680.55%
601228广州港3.4128.30-0.07-2.01%1661545717.710.22%
920267鑫汇科28.1790.63-0.58-2.02%120983385.6864.17%
000089深圳机场7.2525.59-0.15-2.03%17241012592.810.84%
002575群兴玩具6.23-133.08-0.13-2.04%22356714080.013.78%
000056皇庭国际2.39-4.17-0.05-2.05%1930484677.912.14%
000513丽珠集团36.4815.19-0.77-2.07%5829921363.281.00%
000031大悦城3.30-5.65-0.07-2.08%1281694255.750.30%
600029南方航空6.52-59.04-0.14-2.10%31268720464.740.25%
002736国信证券13.8913.62-0.30-2.11%48590067818.850.51%
002638勤上股份2.76-15.55-0.06-2.13%1385793870.11.03%
002317众生药业18.02-77.09-0.41-2.22%23230242144.933.05%
000017深中华A7.00162.44-0.16-2.23%1186628348.423.92%
300932三友联众12.1159.08-0.28-2.26%781669495.343.43%
000061农产品8.8648.79-0.21-2.32%16448814587.240.97%
002017东信和平24.9075.68-0.60-2.35%23462458949.684.04%
601333广深铁路3.3218.71-0.08-2.35%41128313773.630.73%
002811郑中设计13.6533.62-0.33-2.36%8554911799.953.02%
300723一品红51.92-35.53-1.27-2.39%3562118631.770.85%
920039国义招标13.2443.70-0.33-2.43%182082414.7571.18%
688248南网科技53.6585.31-1.34-2.44%31939.2617347.881.40%
000010美丽生态3.8865.70-0.10-2.51%1683936625.952.03%
000068华控赛格3.77-177.64-0.10-2.58%53409820257.825.31%
002314南山控股2.98-5.16-0.08-2.61%46261013940.323.46%
600162香江控股2.23-67218.20-0.06-2.62%73824016749.612.26%
000524岭南控股13.6157.06-0.37-2.65%116138160201.73%
301468博盈特焊33.36103.43-0.91-2.66%9356831135.7812.48%
300197节能铁汉2.16-2.31-0.06-2.70%3748378172.911.26%
600098广州发展6.9110.91-0.20-2.81%22855615933.580.65%
301629矽电股份208.00153.37-6.12-2.86%1656034238.8815.87%
688148芳源股份7.07-8.41-0.21-2.88%177146.412711.073.47%
000027深圳能源7.2917.73-0.22-2.93%1418071105534.12.98%
688622禾信仪器129.94-221.22-3.96-2.96%17561.1922400.762.49%
000004*ST国华13.39-11.48-0.41-2.97%670749072.345.31%
000014沙河股份21.79-93.15-0.67-2.98%17825138559.687.36%
300716ST泉为12.80-18.96-0.40-3.03%170482221.971.07%
002918蒙娜丽莎15.99178.16-0.50-3.03%321425211.741.51%
000717中南股份2.77-8.96-0.09-3.15%3176818893.2711.31%
002285世联行2.39-21.15-0.08-3.24%2774066720.841.40%
000096广聚能源11.7874.14-0.40-3.28%14623217300.592.86%
002912中新赛克30.8354.69-1.11-3.48%13328942268.368.22%
000029深深房A28.37-361.90-1.06-3.60%3717510627.590.42%
301365矩阵股份24.4986.63-0.94-3.70%5729514251.5612.36%
920876慧为智能30.00-8025.23-1.16-3.72%306419162.6717.93%
600428中远海特6.9211.68-0.30-4.16%29628020817.081.21%
601139深圳燃气6.8014.83-0.30-4.23%45899931439.241.60%
300917特发服务41.4156.81-1.87-4.32%7798332557.874.61%
920374云里物里26.92159.72-1.26-4.47%170404594.0445.00%
000058深赛格10.67386.64-0.51-4.56%100820911431810.24%
002243力合科创9.4740.56-0.46-4.63%60015557073.474.98%
002762*ST金比7.7574.19-0.38-4.67%747575858.883.54%
301091深城交31.90158.72-1.62-4.83%11660637110.892.21%
002210飞马国际3.88-4572.95-0.22-5.37%169199766348.616.37%
301632广东建科30.2690.91-1.72-5.38%8850327033.6812.85%
002461珠江啤酒9.5923.00-0.55-5.42%13612913201.040.62%
002672东江环保5.00-6.70-0.29-5.48%339465171513.75%
002775文科股份4.77-26.22-0.28-5.54%35016116905.617.43%
002482广田集团1.96-48.20-0.12-5.77%343849071104.329.19%
300675建科院19.50-130.54-1.24-5.98%30098362545.0820.52%
000090天健集团3.8617.37-0.25-6.08%100078939070.035.36%
920892广咨国际17.5129.53-1.14-6.11%307035417.7862.10%
000019深粮控股7.1322.07-0.50-6.55%42304630499.7210.16%
000045深纺织A14.2589.43-1.06-6.92%34081149599.227.46%
000011深物业A10.38-5.58-0.92-8.14%34144236083.316.49%
301038深水规院27.754511.28-3.60-11.48%17886950532.348.02%

转至福能东方（300173）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。