|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东富龙(300171)专用设备制造业上涨家数:120下跌家数:262平均涨幅:-1.37%平均换手:5.19%总成交额:1522.46亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300410 | 正业科技 | 10.49 | -29.17 | +1.75 | +20.02% | 580757 | 59722.84 | 15.82% | | 835892 | 中科美菱 | 25.80 | 133.41 | +3.53 | +15.85% | 153157 | 38462.44 | 54.90% | | 688006 | 杭可科技 | 32.12 | 56.21 | +2.89 | +9.89% | 479266.4 | 154896.9 | 7.94% | | 301053 | 远信工业 | 39.00 | 81.72 | +2.84 | +7.85% | 53373 | 20147.47 | 7.05% | | 833284 | 灵鸽科技 | 28.94 | -97.31 | +1.82 | +6.71% | 168070 | 48461.53 | 24.80% | | 300173 | 福能东方 | 6.40 | 85.73 | +0.39 | +6.49% | 1168787 | 73334.48 | 15.91% | | 301456 | 盘古智能 | 28.80 | 65.22 | +1.70 | +6.27% | 105723 | 29761.83 | 17.47% | | 300753 | 爱朋医疗 | 34.60 | -249.62 | +2.00 | +6.13% | 169376 | 57904.96 | 19.27% | | 836414 | 欧普泰 | 16.33 | -67.67 | +0.92 | +5.97% | 108423 | 17378.64 | 19.61% | | 300382 | 斯莱克 | 14.86 | -54.99 | +0.72 | +5.09% | 433658 | 65471.16 | 6.69% | | 003036 | 泰坦股份 | 15.90 | 55.03 | +0.60 | +3.92% | 70576 | 11264.05 | 3.27% | | 603029 | 天鹅股份 | 18.59 | 31.16 | +0.67 | +3.74% | 60600 | 11228.79 | 4.99% | | 688633 | 星球石墨 | 26.27 | 28.42 | +0.93 | +3.67% | 29258.47 | 7769.186 | 2.04% | | 836717 | 瑞星股份 | 13.16 | 110.72 | +0.46 | +3.62% | 27781 | 3640.363 | 6.27% | | 832802 | 保丽洁 | 19.28 | 69.55 | +0.67 | +3.60% | 28983 | 5514.881 | 13.12% | | 600388 | 龙净环保 | 12.62 | 18.98 | +0.42 | +3.44% | 226466 | 28371.83 | 1.78% | | 872895 | 花溪科技 | 27.75 | -378.39 | +0.87 | +3.24% | 14175 | 3896.064 | 4.93% | | 300030 | 阳普医疗 | 8.02 | -25.47 | +0.24 | +3.08% | 154618 | 12429.4 | 5.68% | | 688101 | 三达膜 | 16.32 | 15.52 | +0.47 | +2.97% | 82948.91 | 13389.3 | 2.50% | | 688638 | 誉辰智能 | 39.58 | -16.11 | +1.12 | +2.91% | 15332.44 | 6134.053 | 5.79% | | 873703 | 广厦环能 | 16.47 | 28.66 | +0.45 | +2.81% | 23125 | 3784.06 | 3.03% | | 831152 | 昆工科技 | 21.52 | -35.02 | +0.56 | +2.67% | 48106 | 10295.89 | 5.86% | | 836961 | 西磁科技 | 40.40 | 349.52 | +1.02 | +2.59% | 36499 | 14614.71 | 9.74% | | 001256 | 炜冈科技 | 22.86 | 39.21 | +0.56 | +2.51% | 34871 | 8045.462 | 8.52% | | 300130 | 新国都 | 28.28 | 263.21 | +0.68 | +2.46% | 308652 | 87800.83 | 7.11% | | 833781 | 瑞奇智造 | 11.43 | 1218.16 | +0.26 | +2.33% | 39130 | 4467.334 | 3.83% | | 873726 | 卓兆点胶 | 43.73 | 198.74 | +0.96 | +2.24% | 51950 | 23030.11 | 12.03% | | 002366 | 融发核电 | 7.36 | -342.22 | +0.16 | +2.22% | 993927.1 | 73408.82 | 7.91% | | 688021 | 奥福科技 | 18.13 | -42.28 | +0.39 | +2.20% | 26714.22 | 4869.774 | 3.50% | | 600526 | 菲达环保 | 5.17 | 18.31 | +0.11 | +2.17% | 226527 | 11633.69 | 3.18% | | 300385 | 雪浪环境 | 5.18 | -3.70 | +0.11 | +2.17% | 103542 | 5378.63 | 3.56% | | 300486 | 东杰智能 | 26.61 | -58.11 | +0.56 | +2.15% | 772288 | 209848.6 | 17.37% | | 834014 | 特瑞斯 | 14.03 | 39.99 | +0.29 | +2.11% | 14687 | 2051.638 | 2.11% | | 002691 | 冀凯股份 | 9.78 | -89.45 | +0.20 | +2.09% | 420530 | 40451.8 | 12.52% | | 603396 | 金辰股份 | 29.45 | 81.18 | +0.59 | +2.04% | 114756 | 33609.87 | 8.28% | | 603012 | 创力集团 | 6.10 | 19.99 | +0.12 | +2.01% | 127700 | 7730 | 1.98% | | 300450 | 先导智能 | 44.83 | 123.81 | +0.87 | +1.98% | 1987801 | 900247.9 | 12.75% | | 300334 | 津膜科技 | 7.08 | 216.94 | +0.13 | +1.87% | 59032 | 4193.43 | 1.95% | | 001336 | 楚环科技 | 22.56 | 79.17 | +0.40 | +1.81% | 24700 | 5494.989 | 5.30% | | 300837 | 浙矿股份 | 24.84 | 75.55 | +0.44 | +1.80% | 17035 | 4226.58 | 2.41% | | 300823 | 建科智能 | 15.28 | 66.89 | +0.27 | +1.80% | 32594 | 4995.76 | 3.84% | | 301533 | 威马农机 | 39.00 | 62.68 | +0.65 | +1.69% | 39590 | 15377.42 | 13.92% | | 430300 | 辰光医疗 | 17.44 | -23.21 | +0.28 | +1.63% | 33955 | 5916.547 | 5.10% | | 688329 | 艾隆科技 | 20.96 | -143.82 | +0.33 | +1.60% | 22220.4 | 4708.007 | 2.88% | | 688108 | 赛诺医疗 | 36.85 | 1293.92 | +0.57 | +1.57% | 816685.3 | 302117 | 19.63% | | 002950 | 奥美医疗 | 9.88 | 16.40 | +0.15 | +1.54% | 161046 | 15917.35 | 3.56% | | 301030 | 仕净科技 | 16.05 | -3.18 | +0.24 | +1.52% | 101371 | 16367.47 | 5.02% | | 920112 | 巴兰仕 | 43.93 | -- | +0.64 | +1.48% | 37057 | 16165.47 | 15.98% | | 603656 | 泰禾智能 | 18.58 | 133.68 | +0.27 | +1.47% | 58407 | 10992.7 | 3.19% | | 603301 | 振德医疗 | 24.83 | 18.80 | +0.36 | +1.47% | 72291 | 18099.77 | 2.71% | | 300879 | 大叶股份 | 35.64 | 38.34 | +0.51 | +1.45% | 94535 | 33866.16 | 4.70% | | 300453 | 三鑫医疗 | 9.67 | 21.38 | +0.13 | +1.36% | 156452 | 15206.73 | 4.33% | | 300029 | *ST天龙 | 5.85 | -28.53 | +0.07 | +1.21% | 37379 | 2176.01 | 1.87% | | 601218 | 吉鑫科技 | 4.25 | 52.48 | +0.05 | +1.19% | 369028 | 15760.55 | 3.81% | | 300412 | 迦南科技 | 5.13 | 80.62 | +0.06 | +1.18% | 156310 | 8062.64 | 3.34% | | 300457 | 赢合科技 | 27.74 | 41.29 | +0.30 | +1.09% | 830856 | 230850.9 | 13.03% | | 001360 | 南矿集团 | 15.27 | 64.16 | +0.15 | +0.99% | 29683 | 4536.594 | 3.63% | | 002613 | 北玻股份 | 4.09 | 119.71 | +0.04 | +0.99% | 248762 | 10161.2 | 3.22% | | 300140 | 节能环境 | 6.14 | 26.69 | +0.06 | +0.99% | 128150 | 7865.54 | 1.26% | | 301290 | 东星医疗 | 27.35 | 34.23 | +0.25 | +0.92% | 30521 | 8399.159 | 4.48% | | 688128 | 中国电研 | 26.41 | 20.21 | +0.24 | +0.92% | 43284.87 | 11373.52 | 1.07% | | 688755 | 汉邦科技 | 45.62 | 57.80 | +0.41 | +0.91% | 11819.25 | 5361.76 | 7.15% | | 002337 | 赛象科技 | 5.62 | 69.74 | +0.05 | +0.90% | 111798 | 6288.4 | 1.90% | | 872931 | 无锡鼎邦 | 18.20 | 53.46 | +0.15 | +0.83% | 8549 | 1564.502 | 2.97% | | 603311 | 金海高科 | 10.97 | 28.87 | +0.09 | +0.83% | 33455 | 3674.89 | 1.42% | | 300195 | 长荣股份 | 7.84 | 125.20 | +0.06 | +0.77% | 113637 | 8893.18 | 3.62% | | 600302 | 标准股份 | 6.77 | -17.41 | +0.05 | +0.74% | 78300 | 5335.24 | 2.26% | | 601798 | 蓝科高新 | 9.50 | -58.30 | +0.07 | +0.74% | 130258 | 12525.38 | 3.67% | | 600528 | 中铁工业 | 8.33 | 12.15 | +0.06 | +0.73% | 262120 | 21783.82 | 1.18% | | 300521 | 爱司凯 | 24.20 | -316.23 | +0.17 | +0.71% | 55800 | 13687.28 | 3.74% | | 688659 | 元琛科技 | 10.40 | -28.13 | +0.07 | +0.68% | 65660.16 | 6929.171 | 4.10% | | 605369 | 拱东医疗 | 19.38 | 33.73 | +0.13 | +0.68% | 12279 | 2376.462 | 0.56% | | 300998 | 宁波方正 | 26.06 | -314.02 | +0.15 | +0.58% | 67955 | 17683.21 | 6.31% | | 600579 | 中化装备 | 8.78 | -2.25 | +0.05 | +0.57% | 117906 | 10406.7 | 2.38% | | 301122 | 采纳股份 | 21.22 | 88.64 | +0.12 | +0.57% | 23707 | 5057.39 | 3.13% | | 301512 | 智信精密 | 44.11 | 62.81 | +0.24 | +0.55% | 16748 | 7476.968 | 6.75% | | 300228 | 富瑞特装 | 7.42 | 19.69 | +0.04 | +0.54% | 144236 | 10681.4 | 2.62% | | 300396 | 迪瑞医疗 | 13.87 | -73.26 | +0.07 | +0.51% | 31160 | 4322.19 | 1.14% | | 688310 | 迈得医疗 | 20.40 | -142.38 | +0.10 | +0.49% | 66120.17 | 13717.97 | 3.98% | | 002551 | 尚荣医疗 | 4.14 | 7041.85 | +0.02 | +0.49% | 231817 | 9641.87 | 3.79% | | 301515 | 港通医疗 | 21.29 | -226.58 | +0.10 | +0.47% | 15712 | 3360.514 | 2.49% | | 300246 | 宝莱特 | 8.74 | -34.20 | +0.04 | +0.46% | 71792 | 6320.66 | 3.40% | | 301601 | 惠通科技 | 32.90 | 111.63 | +0.15 | +0.46% | 20228 | 6671.539 | 6.40% | | 605305 | 中际联合 | 36.74 | 17.89 | +0.16 | +0.44% | 67510 | 24771.3 | 3.18% | | 600169 | 太原重工 | 2.33 | 39.50 | +0.01 | +0.43% | 323620 | 7539.67 | 0.97% | | 301105 | 鸿铭股份 | 38.00 | -105.09 | +0.16 | +0.42% | 10374 | 3931.9 | 6.31% | | 603076 | 乐惠国际 | 26.40 | 129.97 | +0.11 | +0.42% | 21882 | 5796.302 | 1.81% | | 002833 | 弘亚数控 | 16.94 | 15.68 | +0.07 | +0.41% | 59304 | 9998.551 | 2.40% | | 300461 | 田中精机 | 20.37 | -21.01 | +0.08 | +0.39% | 37964 | 7765.46 | 3.33% | | 600262 | 北方股份 | 22.16 | 18.48 | +0.08 | +0.36% | 79147 | 17731.98 | 4.66% | | 688067 | 爱威科技 | 25.11 | 67.50 | +0.09 | +0.36% | 14363.04 | 3637.201 | 2.11% | | 300318 | 博晖创新 | 5.82 | -128.23 | +0.02 | +0.34% | 92788 | 5408.83 | 1.16% | | 603205 | 健尔康 | 29.51 | 42.85 | +0.10 | +0.34% | 18336 | 5399.042 | 4.70% | | 301468 | 博盈特焊 | 24.75 | 77.85 | +0.08 | +0.32% | 13159 | 3282.624 | 1.71% | | 601038 | 一拖股份 | 12.96 | 18.53 | +0.04 | +0.31% | 52230 | 6748.271 | 0.71% | | 873706 | 铁拓机械 | 24.74 | 44.22 | +0.07 | +0.28% | 24156 | 5957.457 | 5.70% | | 300314 | 戴维医疗 | 14.36 | 67.01 | +0.04 | +0.28% | 62647 | 9024.04 | 4.36% | | 002779 | 中坚科技 | 101.77 | 265.13 | +0.28 | +0.28% | 72088 | 73642.62 | 4.35% | | 688420 | 美腾科技 | 25.14 | 129.98 | +0.06 | +0.24% | 8175.409 | 2061.953 | 2.40% | | 600320 | 振华重工 | 4.39 | 40.47 | +0.01 | +0.23% | 469220 | 20606.97 | 1.41% | | 300509 | 新美星 | 8.90 | 39.09 | +0.02 | +0.23% | 63819 | 5709.68 | 2.58% | | 600343 | 航天动力 | 13.47 | -42.26 | +0.03 | +0.22% | 167565 | 22649.34 | 2.63% | | 301081 | 严牌股份 | 10.11 | 65.71 | +0.02 | +0.20% | 40526 | 4132.71 | 1.88% | | 603895 | 天永智能 | 31.10 | -19.15 | +0.06 | +0.19% | 78269 | 23433.93 | 7.24% | | 301097 | 天益医疗 | 43.97 | -439.17 | +0.07 | +0.16% | 6884 | 3057.456 | 3.75% | | 605186 | 健麾信息 | 20.80 | 353.53 | +0.03 | +0.14% | 26661 | 5573.994 | 1.96% | | 301083 | 百胜智能 | 15.70 | 86.28 | +0.02 | +0.13% | 32076 | 5082.77 | 3.75% | | 301363 | 美好医疗 | 24.63 | 45.36 | +0.03 | +0.12% | 162697 | 40246.52 | 10.41% | | 002730 | 电光科技 | 16.51 | 64.17 | +0.02 | +0.12% | 102708 | 17054.97 | 2.97% | | 301360 | 荣旗科技 | 50.18 | 103.69 | +0.06 | +0.12% | 14068 | 7141.609 | 5.53% | | 301234 | 五洲医疗 | 42.05 | 99.57 | +0.05 | +0.12% | 17978 | 7593.791 | 2.64% | | 688626 | 翔宇医疗 | 54.44 | 106.61 | +0.06 | +0.11% | 33202.16 | 18408.62 | 2.08% | | 301367 | 瑞迈特 | 86.93 | 40.08 | +0.08 | +0.09% | 11905 | 10318.88 | 2.11% | | 000528 | 柳工 | 10.88 | 14.04 | +0.01 | +0.09% | 447982 | 48605.74 | 2.21% | | 600499 | 科达制造 | 11.21 | 16.58 | +0.01 | +0.09% | 174010 | 19577.22 | 0.91% | | 603917 | 合力科技 | 13.01 | -431.18 | +0.01 | +0.08% | 69665 | 9114.465 | 3.42% | | 300707 | 威唐工业 | 14.99 | -1841.05 | +0.01 | +0.07% | 63033 | 9448.729 | 4.40% | | 600055 | 万东医疗 | 17.01 | 96.52 | +0.01 | +0.06% | 78099 | 13304.77 | 1.11% | | 688236 | 春立医疗 | 23.29 | 55.68 | +0.01 | +0.04% | 62144.96 | 14225.65 | 2.15% | | 920101 | 志高机械 | 50.37 | 36.99 | +0.01 | +0.02% | 15186 | 7642.798 | 7.44% | | 600582 | 天地科技 | 5.94 | 7.76 | 0.00 | 0.00% | 507109 | 29951.58 | 1.23% | | 600815 | 厦工股份 | 2.71 | 1159.90 | 0.00 | 0.00% | 225276 | 6092.66 | 1.27% | | 601106 | 中国一重 | 2.94 | -5.50 | 0.00 | 0.00% | 403778 | 11868.52 | 0.59% | | 002382 | 蓝帆医疗 | 5.83 | -13.97 | 0.00 | 0.00% | 122228 | 7132.57 | 1.22% | | 002490 | 山东墨龙 | 5.75 | -22.75 | 0.00 | 0.00% | 250596 | 14214.76 | 4.63% | | 300326 | ST凯利 | 5.55 | -43.26 | 0.00 | 0.00% | 90801 | 5044.1 | 1.28% | | 603956 | 威派格 | 6.51 | -17.27 | 0.00 | 0.00% | 137376 | 9021.328 | 2.41% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 300298 | 三诺生物 | 20.38 | 36.90 | -0.01 | -0.05% | 92797 | 18913.71 | 2.06% | | 300562 | 乐心医疗 | 14.92 | 47.32 | -0.01 | -0.07% | 87068 | 13094.14 | 5.38% | | 002890 | 弘宇股份 | 14.49 | 153.81 | -0.01 | -0.07% | 17351 | 2540.37 | 1.07% | | 688121 | 卓然股份 | 12.69 | 50.20 | -0.01 | -0.08% | 44392.52 | 5667.483 | 2.19% | | 000856 | 冀东装备 | 10.94 | 163.35 | -0.01 | -0.09% | 85059 | 9376.64 | 3.75% | | 300462 | ST华铭 | 9.96 | 159.12 | -0.01 | -0.10% | 32688 | 3270.8 | 2.39% | | 603088 | 宁波精达 | 9.69 | 34.28 | -0.01 | -0.10% | 219920 | 21594.21 | 5.02% | | 301158 | 德石股份 | 18.30 | 25.15 | -0.02 | -0.11% | 39163 | 7201.52 | 2.67% | | 300099 | 尤洛卡 | 6.79 | 50.58 | -0.01 | -0.15% | 153479 | 10435.7 | 2.64% | | 300097 | ST智云 | 5.73 | -6.74 | -0.01 | -0.17% | 88699 | 5111.4 | 3.28% | | 300425 | 中建环能 | 5.14 | 50.02 | -0.01 | -0.19% | 163146 | 8403.46 | 2.40% | | 002931 | 锋龙股份 | 15.25 | 173.14 | -0.03 | -0.20% | 51973 | 7948.94 | 2.59% | | 688170 | 德龙激光 | 35.18 | -90.64 | -0.07 | -0.20% | 48190.43 | 17253.7 | 4.66% | | 603800 | 洪田股份 | 47.90 | 464.36 | -0.10 | -0.21% | 111474 | 53289.73 | 5.36% | | 688389 | 普门科技 | 13.95 | 20.25 | -0.03 | -0.21% | 65519.07 | 9192.551 | 1.53% | | 603081 | 大丰实业 | 12.40 | 58.51 | -0.03 | -0.24% | 81317 | 10156.33 | 1.88% | | 002535 | 林州重机 | 3.91 | 63.19 | -0.01 | -0.26% | 189165 | 7452.82 | 2.58% | | 002786 | 银宝山新 | 10.73 | -23.44 | -0.03 | -0.28% | 561352 | 59482.79 | 11.36% | | 002278 | 神开股份 | 9.79 | 64.83 | -0.03 | -0.31% | 187811 | 18425.09 | 5.62% | | 600587 | 新华医疗 | 16.17 | 16.54 | -0.05 | -0.31% | 117696 | 19049.29 | 1.95% | | 002209 | 达意隆 | 15.53 | 23.40 | -0.05 | -0.32% | 72614 | 11355.2 | 4.64% | | 301186 | 超达装备 | 43.18 | 32.60 | -0.14 | -0.32% | 9422 | 4077.16 | 1.25% | | 688096 | 京源环保 | 8.70 | -111.89 | -0.03 | -0.34% | 71417.58 | 6289.257 | 3.03% | | 301312 | 智立方 | 60.64 | 90.65 | -0.23 | -0.38% | 132324 | 82360.05 | 21.85% | | 603135 | 中重科技 | 10.15 | 108.15 | -0.04 | -0.39% | 60625 | 6163.581 | 3.35% | | 002223 | 鱼跃医疗 | 36.77 | 19.52 | -0.15 | -0.41% | 84930 | 31130.83 | 0.90% | | 600860 | 京城股份 | 11.99 | -1338.65 | -0.05 | -0.42% | 84895 | 10274.4 | 1.92% | | 688155 | 先惠技术 | 63.47 | 32.42 | -0.27 | -0.42% | 93835.62 | 61330.85 | 7.48% | | 301662 | 宏工科技 | 122.30 | 49.46 | -0.60 | -0.49% | 36461 | 45041.08 | 23.11% | | 002073 | 软控股份 | 8.09 | 17.91 | -0.04 | -0.49% | 300223 | 24427.94 | 3.03% | | 300238 | 冠昊生物 | 16.17 | 154.94 | -0.08 | -0.49% | 52357 | 8495.2 | 1.97% | | 688613 | 奥精医疗 | 19.69 | -193.96 | -0.10 | -0.51% | 45229.31 | 9074.737 | 3.30% | | 300549 | 优德精密 | 18.97 | 178.55 | -0.10 | -0.52% | 41369 | 7941.729 | 4.09% | | 300818 | 耐普矿机 | 25.76 | 88.49 | -0.14 | -0.54% | 29060 | 7548.97 | 2.65% | | 002432 | 九安医疗 | 38.24 | 9.13 | -0.21 | -0.55% | 65690 | 25219.56 | 1.39% | | 603095 | 越剑智能 | 14.53 | 31.65 | -0.08 | -0.55% | 24946 | 3632.812 | 0.97% | | 603309 | 维力医疗 | 14.07 | 17.58 | -0.08 | -0.57% | 46707 | 6576.18 | 1.60% | | 601399 | 国机重装 | 3.26 | 51.09 | -0.02 | -0.61% | 775824.9 | 25410.08 | 1.08% | | 300358 | 楚天科技 | 8.13 | -12.55 | -0.05 | -0.61% | 122290 | 10024.36 | 2.12% | | 600843 | 上工申贝 | 12.67 | -25.12 | -0.08 | -0.63% | 673048 | 85722.29 | 14.34% | | 300865 | 大宏立 | 31.58 | -962.50 | -0.20 | -0.63% | 20251 | 6456.58 | 3.60% | | 688125 | 安达智能 | 43.07 | -46.15 | -0.28 | -0.65% | 18576.57 | 8000.099 | 8.26% | | 300471 | 厚普股份 | 10.54 | -51.81 | -0.07 | -0.66% | 68941 | 7324.71 | 1.88% | | 002957 | 科瑞技术 | 17.44 | 42.40 | -0.12 | -0.68% | 115989 | 20508.57 | 2.83% | | 002111 | 威海广泰 | 10.13 | 106.59 | -0.07 | -0.69% | 73906 | 7503.729 | 1.55% | | 688718 | 唯赛勃 | 14.45 | 71.74 | -0.10 | -0.69% | 17924.83 | 2621.805 | 1.03% | | 688212 | 澳华内镜 | 47.47 | -251.53 | -0.33 | -0.69% | 17779.82 | 8379.427 | 1.32% | | 300402 | 宝色股份 | 17.82 | 70.66 | -0.13 | -0.72% | 44578 | 7993.391 | 1.83% | | 600560 | 金自天正 | 16.43 | 65.80 | -0.12 | -0.73% | 38658 | 6397.36 | 1.73% | | 300653 | 正海生物 | 20.31 | 38.44 | -0.15 | -0.73% | 29922 | 6106.42 | 1.66% | | 301101 | 明月镜片 | 45.63 | 50.16 | -0.34 | -0.74% | 44792 | 20611.86 | 2.35% | | 300151 | 昌红科技 | 13.30 | 79.36 | -0.10 | -0.75% | 81325 | 10930.26 | 2.21% | | 300902 | 国安达 | 22.61 | -195.70 | -0.17 | -0.75% | 60534 | 13702.49 | 4.99% | | 688580 | 伟思医疗 | 50.80 | 39.99 | -0.40 | -0.78% | 18703.1 | 9558.165 | 1.95% | | 300281 | 金明精机 | 7.55 | 400.47 | -0.06 | -0.79% | 97604 | 7442.9 | 2.46% | | 301580 | 爱迪特 | 44.95 | 28.90 | -0.36 | -0.79% | 18564 | 8363.383 | 2.58% | | 603273 | 天元智能 | 19.65 | 127.73 | -0.16 | -0.81% | 28765 | 5685.017 | 5.13% | | 300648 | 星云股份 | 45.36 | -155.75 | -0.37 | -0.81% | 76404 | 35616.34 | 7.20% | | 002204 | 大连重工 | 6.06 | 21.84 | -0.05 | -0.82% | 383771 | 23396.85 | 1.99% | | 300307 | 慈星股份 | 7.26 | 54.76 | -0.06 | -0.82% | 160450 | 11739.07 | 2.05% | | 688499 | 利元亨 | 56.55 | -11.39 | -0.47 | -0.82% | 148899.2 | 86657.37 | 8.82% | | 688139 | 海尔生物 | 32.26 | 37.29 | -0.27 | -0.83% | 34768.28 | 11261.27 | 1.09% | | 688151 | 华强科技 | 21.30 | 473866.40 | -0.18 | -0.84% | 41750.1 | 8939.086 | 1.21% | | 300595 | 欧普康视 | 17.46 | 31.43 | -0.15 | -0.85% | 111046 | 19505.37 | 1.66% | | 600984 | 建设机械 | 3.47 | -4.30 | -0.03 | -0.86% | 193497 | 6781.98 | 1.54% | | 688358 | 祥生医疗 | 29.24 | 25.44 | -0.26 | -0.88% | 15959.69 | 4726.438 | 1.42% | | 688677 | 海泰新光 | 42.48 | 36.57 | -0.39 | -0.91% | 17950.4 | 7635.33 | 1.50% | | 688789 | 宏华数科 | 72.08 | 18.68 | -0.67 | -0.92% | 22262.45 | 16069.43 | 1.85% | | 688726 | 拉普拉斯 | 47.59 | 24.89 | -0.46 | -0.96% | 44157.32 | 21797.69 | 12.16% | | 603280 | 南方路机 | 41.70 | 56.43 | -0.41 | -0.97% | 37125 | 15551.56 | 13.29% | | 301260 | 格力博 | 20.98 | 101.83 | -0.21 | -0.99% | 81353 | 17246.02 | 3.98% | | 000425 | 徐工机械 | 9.88 | 17.60 | -0.10 | -1.00% | 1157741 | 114860.8 | 1.25% | | 688623 | 双元科技 | 66.08 | 54.07 | -0.67 | -1.00% | 3633.49 | 2408.982 | 1.90% | | 688335 | 复洁环保 | 14.60 | -71.95 | -0.15 | -1.02% | 20993.71 | 3081.962 | 1.42% | | 688573 | 信宇人 | 28.62 | -29.98 | -0.30 | -1.04% | 104840 | 31568.93 | 19.70% | | 301288 | *ST清研 | 14.11 | -97.05 | -0.15 | -1.05% | 11667 | 1653.264 | 2.48% | | 300529 | 健帆生物 | 23.47 | 28.51 | -0.25 | -1.05% | 141463 | 33450.15 | 2.77% | | 688113 | 联测科技 | 38.34 | 27.85 | -0.41 | -1.06% | 13210.93 | 5089.398 | 2.05% | | 300171 | 东富龙 | 13.88 | 84.34 | -0.15 | -1.07% | 112419 | 15735.09 | 2.00% | | 688425 | 铁建重工 | 5.44 | 19.08 | -0.06 | -1.09% | 542201.9 | 29673.42 | 1.02% | | 000157 | 中联重科 | 7.25 | 15.69 | -0.08 | -1.09% | 913463.1 | 66248.56 | 1.29% | | 300771 | 智莱科技 | 12.49 | 57.40 | -0.14 | -1.11% | 64833 | 8179.1 | 3.58% | | 300316 | 晶盛机电 | 29.60 | 36.83 | -0.34 | -1.14% | 324701 | 98287.34 | 2.64% | | 301598 | 博科测试 | 60.85 | 32.94 | -0.70 | -1.14% | 8730 | 5361.906 | 5.93% | | 300201 | 海伦哲 | 5.20 | 20.49 | -0.06 | -1.14% | 241137 | 12597.93 | 2.40% | | 603666 | 亿嘉和 | 29.96 | -40.28 | -0.35 | -1.15% | 47489 | 14306.54 | 2.31% | | 603987 | 康德莱 | 9.33 | 17.32 | -0.11 | -1.17% | 252931 | 23604.53 | 5.79% | | 001223 | 欧克科技 | 47.32 | 75.62 | -0.56 | -1.17% | 13061 | 6243.936 | 5.59% | | 002757 | 南兴股份 | 18.51 | -19.48 | -0.22 | -1.17% | 91959 | 17154.89 | 3.26% | | 000925 | 众合科技 | 7.56 | 110.39 | -0.09 | -1.18% | 177273 | 13505.85 | 2.63% | | 603324 | 盛剑科技 | 25.11 | 38.92 | -0.30 | -1.18% | 23194 | 5849.331 | 1.56% | | 301602 | 超研股份 | 25.07 | 68.72 | -0.30 | -1.18% | 33345 | 8416.816 | 5.71% | | 603638 | 艾迪精密 | 17.92 | 42.00 | -0.22 | -1.21% | 53547 | 9683.394 | 0.64% | | 688022 | 瀚川智能 | 15.41 | -2.84 | -0.19 | -1.22% | 65824.05 | 10325.27 | 3.74% | | 300443 | 金雷股份 | 25.81 | 29.33 | -0.32 | -1.22% | 114083 | 29753.64 | 4.60% | | 688377 | 迪威尔 | 29.95 | 71.43 | -0.38 | -1.25% | 26109.53 | 8051.417 | 1.34% | | 300869 | 康泰医学 | 16.46 | -95.67 | -0.21 | -1.26% | 62295 | 10343.25 | 2.46% | | 001332 | 锡装股份 | 36.77 | 16.03 | -0.47 | -1.26% | 11367 | 4216.137 | 4.21% | | 002997 | 瑞鹄模具 | 38.80 | 19.54 | -0.50 | -1.27% | 71046 | 27727.88 | 3.39% | | 300633 | 开立医疗 | 31.60 | 725.23 | -0.42 | -1.31% | 40486 | 12898.05 | 1.57% | | 002690 | 美亚光电 | 19.80 | 25.69 | -0.27 | -1.35% | 135837 | 26877.59 | 3.13% | | 300210 | 森远股份 | 10.26 | -795.92 | -0.14 | -1.35% | 98357 | 10176.54 | 2.03% | | 603289 | 泰瑞机器 | 10.01 | 31.17 | -0.14 | -1.38% | 112943 | 11410.81 | 3.85% | | 603855 | 华荣股份 | 19.76 | 14.50 | -0.28 | -1.40% | 68279 | 13545.13 | 2.05% | | 300551 | 古鳌科技 | 11.70 | -11.56 | -0.17 | -1.43% | 170658 | 20352.34 | 5.03% | | 603912 | 佳力图 | 9.38 | 708.13 | -0.14 | -1.47% | 194550 | 18494.74 | 3.59% | | 688646 | ST逸飞 | 29.73 | 1352.03 | -0.45 | -1.49% | 14782.27 | 4435.298 | 2.51% | | 000852 | 石化机械 | 6.60 | 106.55 | -0.10 | -1.49% | 156614 | 10459.45 | 1.66% | | 688097 | 博众精工 | 34.63 | 33.25 | -0.54 | -1.54% | 97101.26 | 34092.78 | 2.18% | | 002698 | 博实股份 | 15.78 | 30.51 | -0.25 | -1.56% | 164335 | 26092.1 | 1.95% | | 002196 | 方正电机 | 8.68 | -118.29 | -0.14 | -1.59% | 221751 | 19436.72 | 4.54% | | 300206 | 理邦仪器 | 12.37 | 37.45 | -0.20 | -1.59% | 78717 | 9819.48 | 2.33% | | 603789 | *ST星农 | 6.16 | -9.97 | -0.10 | -1.60% | 55689 | 3443.85 | 2.14% | | 688501 | 青达环保 | 28.45 | 19.93 | -0.47 | -1.63% | 19958.47 | 5741.703 | 1.61% | | 688576 | 西山科技 | 66.20 | 40.62 | -1.10 | -1.63% | 7764.67 | 5163.27 | 3.56% | | 688328 | 深科达 | 24.36 | -38.60 | -0.42 | -1.69% | 35919.38 | 8907.441 | 3.80% | | 002975 | 博杰股份 | 62.79 | 413.45 | -1.10 | -1.72% | 281741 | 180390.8 | 26.61% | | 300278 | 华昌达 | 5.66 | 1250.76 | -0.10 | -1.74% | 364637 | 20951.95 | 2.57% | | 600817 | 宇通重工 | 11.66 | 23.69 | -0.21 | -1.77% | 74236 | 8720.19 | 1.41% | | 301138 | 华研精机 | 39.34 | 45.27 | -0.72 | -1.80% | 38014 | 15080.75 | 5.54% | | 300813 | 泰林生物 | 30.51 | 184.78 | -0.56 | -1.80% | 42383 | 13107.56 | 5.57% | | 688162 | 巨一科技 | 29.91 | 109.05 | -0.55 | -1.81% | 22935.13 | 7000.729 | 1.67% | | 300812 | 易天股份 | 23.19 | -70.90 | -0.43 | -1.82% | 65812 | 15717.64 | 7.10% | | 300896 | 爱美客 | 184.07 | 34.25 | -3.44 | -1.83% | 41230 | 76274.95 | 1.98% | | 688529 | 豪森智能 | 19.73 | -13.34 | -0.38 | -1.89% | 43113.9 | 8681.927 | 2.56% | | 002901 | 大博医疗 | 53.45 | 47.81 | -1.05 | -1.93% | 31344 | 16907.2 | 1.09% | | 603169 | 兰石重装 | 7.44 | 68.96 | -0.15 | -1.98% | 285178 | 21436.71 | 2.18% | | 301325 | 曼恩斯特 | 62.96 | -139.77 | -1.30 | -2.02% | 97871 | 63634.24 | 16.91% | | 301199 | 迈赫股份 | 26.51 | 43.57 | -0.55 | -2.03% | 42663 | 11454.59 | 6.68% | | 300056 | 中创环保 | 13.86 | -37.74 | -0.29 | -2.05% | 136649 | 19115.4 | 3.55% | | 002595 | 豪迈科技 | 57.44 | 20.44 | -1.21 | -2.06% | 34811 | 20061.06 | 0.44% | | 002021 | 中捷资源 | 2.84 | 251.57 | -0.06 | -2.07% | 3177987 | 93248.42 | 26.58% | | 688312 | 燕麦科技 | 28.18 | 40.68 | -0.60 | -2.08% | 21796.37 | 6226.499 | 1.50% | | 300400 | 劲拓股份 | 23.47 | 56.54 | -0.50 | -2.09% | 115012 | 27300.29 | 4.79% | | 688161 | 威高骨科 | 30.98 | 45.46 | -0.67 | -2.12% | 24789.2 | 7777.408 | 0.62% | | 002006 | 精工科技 | 16.86 | 54.02 | -0.37 | -2.15% | 157091 | 26878.26 | 3.02% | | 002526 | 山东矿机 | 4.04 | 58.80 | -0.09 | -2.18% | 1133282 | 46119.37 | 6.40% | | 300760 | 迈瑞医疗 | 233.50 | 30.85 | -5.31 | -2.22% | 98148 | 231554.3 | 0.81% | | 688410 | 山外山 | 15.37 | 61.60 | -0.35 | -2.23% | 51131.81 | 7988.514 | 2.18% | | 002031 | 巨轮智能 | 8.75 | -71.15 | -0.20 | -2.23% | 3985152 | 354459.9 | 20.56% | | 836942 | 恒立钻具 | 43.84 | 82.26 | -1.01 | -2.25% | 31835 | 14062.06 | 7.77% | | 000821 | 京山轻机 | 13.00 | 22.20 | -0.30 | -2.26% | 758555.1 | 100068.9 | 12.55% | | 603203 | 快克智能 | 29.51 | 33.08 | -0.69 | -2.28% | 58358 | 17436.9 | 2.34% | | 688050 | 爱博医疗 | 78.29 | 38.46 | -1.86 | -2.32% | 60756.89 | 48210.7 | 3.20% | | 688581 | 安杰思 | 72.36 | 19.87 | -1.73 | -2.33% | 9981.92 | 7303.153 | 2.41% | | 603308 | 应流股份 | 28.27 | 59.48 | -0.68 | -2.35% | 157070 | 45018.37 | 2.31% | | 300527 | ST应急 | 8.18 | 550.00 | -0.20 | -2.39% | 279623 | 23135.63 | 2.76% | | 600855 | 航天长峰 | 13.78 | -25.88 | -0.34 | -2.41% | 164635 | 22951.73 | 3.52% | | 002097 | 山河智能 | 14.32 | 173.41 | -0.36 | -2.45% | 586910 | 85414.44 | 5.47% | | 300631 | 久吾高科 | 30.67 | 48.02 | -0.78 | -2.48% | 66070 | 20643.96 | 5.48% | | 300415 | 伊之密 | 24.33 | 17.45 | -0.62 | -2.48% | 228371 | 56077.31 | 5.04% | | 300003 | 乐普医疗 | 17.92 | 140.06 | -0.46 | -2.50% | 429330 | 77986.3 | 2.66% | | 603960 | 克来机电 | 19.30 | 101.75 | -0.50 | -2.53% | 91808 | 17922.2 | 3.50% | | 600031 | 三一重工 | 20.27 | 22.55 | -0.53 | -2.55% | 874028.9 | 177366.8 | 1.03% | | 300049 | 福瑞股份 | 63.71 | 187.88 | -1.69 | -2.58% | 174289 | 113417.7 | 7.46% | | 000680 | 山推股份 | 9.32 | 12.18 | -0.25 | -2.61% | 186954 | 17636.28 | 1.42% | | 301022 | 海泰科 | 38.76 | 82.64 | -1.04 | -2.61% | 54362 | 21444.45 | 8.69% | | 002430 | 杭氧股份 | 23.10 | 23.43 | -0.64 | -2.70% | 134733 | 31295.31 | 1.38% | | 688114 | 华大智造 | 65.80 | -67.48 | -1.89 | -2.79% | 39115.09 | 26128.66 | 1.84% | | 688273 | 麦澜德 | 38.85 | 41.82 | -1.13 | -2.83% | 17530.87 | 6870.867 | 4.76% | | 300757 | 罗博特科 | 231.48 | -1640.23 | -6.74 | -2.83% | 115203 | 277922.2 | 7.78% | | 600879 | 航天电子 | 10.19 | 71.19 | -0.30 | -2.86% | 1138237 | 116584.2 | 3.45% | | 601608 | 中信重工 | 5.07 | 60.03 | -0.15 | -2.87% | 894276 | 45843.77 | 1.97% | | 603338 | 浙江鼎力 | 50.38 | 13.74 | -1.50 | -2.89% | 69437 | 35308.32 | 1.37% | | 688198 | 佰仁医疗 | 110.42 | 83.32 | -3.33 | -2.93% | 6189.4 | 6889.375 | 0.45% | | 002645 | 华宏科技 | 14.80 | -32.79 | -0.45 | -2.95% | 315163 | 47514.3 | 5.76% | | 301629 | 矽电股份 | 150.79 | 111.18 | -4.59 | -2.95% | 11538 | 17592.64 | 11.06% | | 688551 | 科威尔 | 39.49 | 86.91 | -1.21 | -2.97% | 22542.71 | 9182.855 | 2.68% | | 301087 | 可孚医疗 | 39.57 | 28.10 | -1.23 | -3.01% | 23854 | 9504.38 | 1.23% | | 688016 | 心脉医疗 | 104.69 | 31.23 | -3.26 | -3.02% | 26487.59 | 27956.06 | 2.15% | | 603901 | 永创智能 | 10.17 | 172.83 | -0.32 | -3.05% | 122744 | 12687.56 | 2.56% | | 301112 | 信邦智能 | 41.25 | 145.28 | -1.30 | -3.06% | 21590 | 9044.925 | 1.96% | | 603337 | 杰克股份 | 46.16 | 25.19 | -1.46 | -3.07% | 37885 | 17697.84 | 0.80% | | 688071 | 华依科技 | 39.20 | -162.35 | -1.25 | -3.09% | 34048.63 | 13623.51 | 4.02% | | 688215 | 瑞晟智能 | 69.86 | 298.66 | -2.24 | -3.11% | 36562.86 | 26611.95 | 5.86% | | 001395 | 亚联机械 | 51.61 | 26.28 | -1.69 | -3.17% | 13683 | 7201.633 | 6.95% | | 600761 | 安徽合力 | 19.52 | 13.57 | -0.64 | -3.17% | 174547 | 34314.36 | 1.96% | | 688277 | 天智航-U | 17.04 | -58.35 | -0.56 | -3.18% | 109150.2 | 18909.88 | 2.41% | | 300095 | 华伍股份 | 9.46 | -13.28 | -0.32 | -3.27% | 133680 | 12855.7 | 3.95% | | 832522 | 纳科诺尔 | 60.30 | 82.54 | -2.06 | -3.30% | 96523 | 61398.14 | 7.51% | | 300276 | 三丰智能 | 10.48 | 350.35 | -0.36 | -3.32% | 691224 | 73549.7 | 6.54% | | 002611 | 东方精工 | 16.67 | 27.64 | -0.59 | -3.42% | 859667.1 | 146128.7 | 8.58% | | 300776 | 帝尔激光 | 70.62 | 31.25 | -2.52 | -3.45% | 77140 | 55444.3 | 4.60% | | 002164 | 宁波东力 | 11.46 | 110.47 | -0.42 | -3.54% | 363164 | 42308.92 | 7.57% | | 600184 | 光电股份 | 17.56 | -51.13 | -0.65 | -3.57% | 207158 | 36940.7 | 4.07% | | 688351 | 微电生理 | 22.70 | 157.73 | -0.85 | -3.61% | 48868.52 | 11214.35 | 3.91% | | 688617 | 惠泰医疗 | 303.91 | 56.71 | -11.51 | -3.65% | 18550.57 | 56583.79 | 1.32% | | 300545 | 联得装备 | 34.07 | 30.97 | -1.31 | -3.70% | 109927 | 38666.91 | 9.19% | | 603282 | 亚光股份 | 18.35 | 24.54 | -0.71 | -3.73% | 60246 | 11221.14 | 9.39% | | 688383 | 新益昌 | 69.49 | -305.69 | -2.75 | -3.81% | 20385.56 | 14368.17 | 2.00% | | 002353 | 杰瑞股份 | 45.40 | 16.72 | -1.80 | -3.81% | 88324 | 40420.63 | 1.27% | | 688607 | 康众医疗 | 29.91 | 274.71 | -1.19 | -3.83% | 28003.34 | 8563.056 | 3.18% | | 688309 | 恒誉环保 | 25.48 | 76.58 | -1.02 | -3.85% | 22628.94 | 5876.523 | 2.83% | | 688013 | 天臣医疗 | 54.95 | 62.58 | -2.21 | -3.87% | 29132.78 | 16359.44 | 3.59% | | 002008 | 大族激光 | 32.92 | 35.41 | -1.33 | -3.88% | 469343 | 158497.4 | 4.91% | | 688147 | 微导纳米 | 37.50 | 45.97 | -1.56 | -3.99% | 109543.6 | 41868.79 | 10.83% | | 688001 | 华兴源创 | 28.89 | -28.62 | -1.22 | -4.05% | 68636.65 | 20289.23 | 1.54% | | 301338 | 凯格精机 | 59.58 | 57.55 | -2.52 | -4.06% | 36021 | 21858.36 | 6.09% | | 688419 | 耐科装备 | 27.39 | 43.25 | -1.17 | -4.10% | 27100.38 | 7576.767 | 8.81% | | 688516 | 奥特维 | 39.97 | 15.36 | -1.71 | -4.10% | 107775.1 | 44323.81 | 3.43% | | 688556 | 高测股份 | 9.76 | -18.42 | -0.42 | -4.13% | 633397.7 | 63989.02 | 8.27% | | 688531 | 日联科技 | 56.80 | 63.00 | -2.46 | -4.15% | 43799.63 | 25449.36 | 4.09% | | 301568 | 思泰克 | 46.59 | 53.87 | -2.10 | -4.31% | 58044 | 27472.53 | 12.18% | | 300751 | 迈为股份 | 93.77 | 30.51 | -4.30 | -4.38% | 113409 | 110396.4 | 5.87% | | 688559 | 海目星 | 36.50 | -8.83 | -1.68 | -4.40% | 269680.4 | 102134 | 10.88% | | 688314 | 康拓医疗 | 36.65 | 31.47 | -1.71 | -4.46% | 24638.41 | 9203.94 | 3.03% | | 301033 | 迈普医学 | 71.79 | 51.00 | -3.39 | -4.51% | 15376 | 11173.31 | 2.74% | | 688084 | 晶品特装 | 73.10 | -122.96 | -3.46 | -4.52% | 20353.37 | 15177.99 | 5.76% | | 688029 | 南微医学 | 87.41 | 27.09 | -4.39 | -4.78% | 37771.94 | 33512.68 | 2.01% | | 688120 | 华海清科 | 114.63 | 36.96 | -5.85 | -4.86% | 93676.58 | 109340.1 | 2.65% | | 300293 | 蓝英装备 | 22.92 | -209.73 | -1.19 | -4.94% | 163677 | 38182.79 | 5.84% | | 688518 | 联赢激光 | 23.08 | 45.73 | -1.22 | -5.02% | 218232.3 | 52878.36 | 6.39% | | 301013 | 利和兴 | 18.10 | -95.50 | -0.96 | -5.04% | 162152 | 30136.35 | 8.57% | | 688301 | 奕瑞科技 | 110.97 | 45.13 | -5.91 | -5.06% | 32133.56 | 36199.9 | 1.60% | | 300092 | 科新机电 | 18.61 | 40.94 | -1.00 | -5.10% | 713824 | 133982.5 | 34.01% | | 688271 | 联影医疗 | 141.20 | 88.85 | -7.64 | -5.13% | 93142.3 | 133085.6 | 1.13% | | 688306 | 均普智能 | 11.11 | 1260.48 | -0.62 | -5.29% | 298172.3 | 33926.29 | 2.43% | | 603014 | 威高血净 | 39.78 | 34.85 | -2.22 | -5.29% | 87912 | 35434.31 | 23.07% | | 688003 | 天准科技 | 53.78 | 76.35 | -3.01 | -5.30% | 65674.73 | 36144.96 | 3.38% | | 301021 | 英诺激光 | 35.52 | 146.74 | -2.03 | -5.41% | 64195 | 23570.27 | 4.22% | | 300836 | 佰奥智能 | 39.45 | 106.66 | -2.38 | -5.69% | 37904 | 15388.79 | 6.00% | | 300619 | 金银河 | 27.63 | -43.76 | -1.67 | -5.70% | 175185 | 50265.34 | 12.04% | | 301200 | 大族数控 | 81.40 | 82.23 | -5.05 | -5.84% | 70358 | 57648.9 | 1.67% | | 301128 | 强瑞技术 | 84.60 | 83.39 | -5.30 | -5.90% | 66815 | 57949.44 | 7.57% | | 301369 | 联动科技 | 77.14 | 183.73 | -4.84 | -5.90% | 34514 | 26963.13 | 13.74% | | 603159 | 上海亚虹 | 20.70 | 164.26 | -1.30 | -5.91% | 43580 | 9231.508 | 3.11% | | 601908 | 京运通 | 4.11 | -6.67 | -0.26 | -5.95% | 2091596 | 87565.39 | 8.66% | | 688652 | 京仪装备 | 68.50 | 70.54 | -4.34 | -5.96% | 45442.56 | 31721.18 | 3.82% | | 002371 | 北方华创 | 350.95 | 41.94 | -22.48 | -6.02% | 144364 | 514855.9 | 2.00% | | 603036 | 如通股份 | 19.37 | 36.55 | -1.28 | -6.20% | 119325 | 23524.54 | 5.79% | | 688729 | 屹唐股份 | 27.17 | 125.36 | -1.81 | -6.25% | 298401.3 | 82101.13 | 14.94% | | 688082 | 盛美上海 | 141.00 | 44.26 | -9.68 | -6.42% | 67167.13 | 96711.78 | 1.54% | | 688290 | 景业智能 | 52.26 | 173.96 | -3.64 | -6.51% | 39760.6 | 21280.66 | 3.89% | | 688028 | 沃尔德 | 28.42 | 48.44 | -2.07 | -6.79% | 110903 | 32283.93 | 7.35% | | 688376 | 美埃科技 | 45.80 | 31.23 | -3.37 | -6.85% | 49881.23 | 24001.4 | 9.78% | | 603061 | 金海通 | 99.15 | 51.82 | -7.35 | -6.90% | 19265 | 19572.06 | 4.61% | | 600545 | 卓郎智能 | 2.95 | -20.69 | -0.22 | -6.94% | 2221512 | 67271.64 | 12.43% | | 301392 | 汇成真空 | 144.50 | 279.76 | -10.90 | -7.01% | 44578 | 65572.17 | 10.93% | | 300875 | 捷强装备 | 43.79 | -15.17 | -3.33 | -7.07% | 103861 | 45774.12 | 11.83% | | 688361 | 中科飞测 | 88.28 | 744.46 | -6.77 | -7.12% | 72878.63 | 65917.59 | 2.94% | | 601100 | 恒立液压 | 86.75 | 43.89 | -6.68 | -7.15% | 137122 | 120256.4 | 1.02% | | 300786 | 国林科技 | 15.51 | -81.18 | -1.22 | -7.29% | 258264 | 41202.56 | 17.61% | | 688700 | 东威科技 | 38.26 | 203.52 | -3.24 | -7.81% | 114318.4 | 45298.82 | 3.83% | | 688012 | 中微公司 | 195.40 | 67.79 | -16.60 | -7.83% | 197328.4 | 393233.1 | 3.15% | | 688037 | 芯源微 | 115.80 | 163.45 | -9.90 | -7.88% | 77201.12 | 91306.86 | 3.84% | | 300950 | 德固特 | 30.50 | 60.06 | -2.65 | -7.99% | 127482 | 40143.94 | 14.11% | | 300368 | 汇金股份 | 13.60 | -28.97 | -1.19 | -8.05% | 584680 | 81648.99 | 11.05% | | 002837 | 英维克 | 67.68 | 135.31 | -6.07 | -8.23% | 1032486 | 716119.4 | 12.25% | | 603283 | 赛腾股份 | 39.78 | 21.20 | -3.60 | -8.30% | 244139 | 100498.6 | 8.99% | | 688072 | 拓荆科技 | 170.82 | 73.14 | -15.68 | -8.41% | 75906.81 | 133455.7 | 2.71% | | 000519 | 中兵红箭 | 18.08 | -61.02 | -1.68 | -8.50% | 902580.9 | 165860.2 | 6.48% | | 002651 | 利君股份 | 11.81 | 130.50 | -1.13 | -8.73% | 525751 | 63292.7 | 9.30% | | 300604 | 长川科技 | 54.16 | 50.92 | -5.20 | -8.76% | 566556 | 316863.2 | 11.67% | | 688630 | 芯碁微装 | 121.71 | 79.36 | -12.17 | -9.09% | 96036.55 | 120892.6 | 7.29% | | 688627 | 精智达 | 105.13 | 136.25 | -10.65 | -9.20% | 42861.03 | 45783.58 | 5.92% | | 688392 | 骄成超声 | 76.45 | 63.81 | -8.28 | -9.77% | 48569.5 | 38944.81 | 6.86% | | 301018 | 申菱环境 | 66.95 | 114.67 | -7.32 | -9.86% | 169142 | 116491.3 | 8.50% | | 603690 | 至纯科技 | 26.39 | -935.08 | -2.93 | -9.99% | 525592 | 142546.4 | 13.72% | | 603032 | 德新科技 | 23.04 | -39.42 | -2.56 | -10.00% | 450546 | 111551.4 | 19.45% | | 688200 | 华峰测控 | 168.10 | 54.61 | -18.78 | -10.05% | 48237.75 | 83413.19 | 3.56% | | 688085 | 三友医疗 | 22.03 | 158.35 | -3.67 | -14.28% | 140113.3 | 32516.09 | 4.70% | | 688400 | 凌云光 | 35.37 | 140.71 | -6.05 | -14.61% | 361178.9 | 135918.3 | 7.84% |
|