|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中化岩土(002542)土木工程建筑业上涨家数:31下跌家数:37平均涨幅:+0.02%平均换手:2.48%总成交额:143.51亿元 更新时间：2025-08-13 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002941 | 新疆交建 | 18.38 | 36.46 | +1.67 | +9.99% | 1311311 | 238797.3 | 20.31% | | 002062 | 宏润建设 | 6.32 | 30.55 | +0.23 | +3.78% | 729842 | 44796.32 | 6.49% | | 002307 | 北新路桥 | 5.79 | -14.77 | +0.21 | +3.76% | 2716630 | 155675.5 | 21.42% | | 001267 | 汇绿生态 | 13.80 | 131.84 | +0.30 | +2.22% | 168732 | 23192.76 | 2.93% | | 002586 | *ST围海 | 3.40 | -45.71 | +0.07 | +2.10% | 111552 | 3771.82 | 1.24% | | 000685 | 中山公用 | 10.40 | 11.66 | +0.21 | +2.06% | 98621 | 10201.13 | 0.79% | | 002051 | 中工国际 | 9.18 | 30.25 | +0.16 | +1.77% | 277507 | 25171.47 | 2.24% | | 002431 | 棕榈股份 | 2.39 | -2.65 | +0.03 | +1.27% | 514235 | 12292.99 | 2.84% | | 603257 | 中国瑞林 | 53.11 | 40.50 | +0.65 | +1.24% | 13080 | 6916.24 | 5.36% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 245789 | 4603.62 | 1.76% | | 605303 | 园林股份 | 12.93 | -11.08 | +0.13 | +1.02% | 17654 | 2274.77 | 1.09% | | 600072 | 中船科技 | 13.28 | -306.08 | +0.13 | +0.99% | 200715 | 26679.67 | 1.85% | | 300008 | 天海防务 | 7.29 | 84.83 | +0.07 | +0.97% | 1278186 | 93591.02 | 7.76% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.02 | +0.63% | 685060 | 21879.6 | 0.38% | | 000928 | 中钢国际 | 6.65 | 11.20 | +0.04 | +0.61% | 177080 | 11742.9 | 1.23% | | 600133 | 东湖高新 | 9.39 | 20.41 | +0.05 | +0.54% | 123219 | 11550.35 | 1.16% | | 600170 | 上海建工 | 2.44 | 10.57 | +0.01 | +0.41% | 655715 | 15980.34 | 0.74% | | 601868 | 中国能建 | 2.55 | 12.47 | +0.01 | +0.39% | 1718397 | 43657.79 | 0.53% | | 601789 | 宁波建工 | 5.51 | 20.00 | +0.02 | +0.36% | 271945 | 14959.26 | 2.50% | | 600820 | 隧道股份 | 6.70 | 7.72 | +0.02 | +0.30% | 199676 | 13353.84 | 0.64% | | 600667 | 太极实业 | 6.87 | 23.08 | +0.02 | +0.29% | 199265 | 13651.29 | 0.95% | | 002140 | 东华科技 | 10.55 | 18.25 | +0.03 | +0.29% | 44253 | 4673.41 | 0.81% | | 002061 | 浙江交科 | 4.13 | 8.20 | +0.01 | +0.24% | 160255 | 6622.64 | 0.62% | | 603007 | *ST花王 | 4.67 | -5.11 | +0.01 | +0.21% | 38248 | 1787.68 | 0.77% | | 601390 | 中国中铁 | 5.73 | 5.36 | +0.01 | +0.17% | 525914 | 30115.5 | 0.26% | | 603316 | 诚邦股份 | 8.68 | -24.50 | +0.01 | +0.12% | 67462 | 5864.31 | 2.55% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.01 | +0.11% | 100685 | 9262.6 | 0.45% | | 601800 | 中国交建 | 9.31 | 6.67 | +0.01 | +0.11% | 215886 | 20061.91 | 0.18% | | 600846 | 同济科技 | 10.38 | 15.49 | +0.01 | +0.10% | 32757 | 3395.02 | 0.52% | | 002116 | 中国海诚 | 10.69 | 15.30 | +0.01 | +0.09% | 29207 | 3121.27 | 0.64% | | 300982 | 苏文电能 | 19.79 | 107.00 | +0.01 | +0.05% | 21043 | 4150.83 | 1.09% | | 600248 | 陕建股份 | 3.99 | 5.28 | 0.00 | 0.00% | 95948 | 3829.12 | 0.26% | | 601611 | 中国核建 | 9.31 | 13.63 | 0.00 | 0.00% | 101727 | 9457.03 | 0.34% | | 000498 | 山东路桥 | 6.03 | 4.02 | -0.01 | -0.17% | 79973 | 4824.77 | 0.55% | | 601668 | 中国建筑 | 5.64 | 5.04 | -0.01 | -0.18% | 954408 | 53909.34 | 0.23% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 74456 | 3825.9 | 0.29% | | 600502 | 安徽建工 | 4.88 | 6.22 | -0.01 | -0.20% | 79635 | 3889.08 | 0.46% | | 600039 | 四川路桥 | 8.36 | 10.08 | -0.02 | -0.24% | 100312 | 8391.311 | 0.15% | | 601186 | 中国铁建 | 8.18 | 5.21 | -0.02 | -0.24% | 305609 | 25037.59 | 0.27% | | 603815 | 交建股份 | 8.14 | 38.57 | -0.02 | -0.25% | 26575 | 2163.86 | 0.43% | | 002542 | 中化岩土 | 3.88 | -5.06 | -0.01 | -0.26% | 342230 | 13297.63 | 2.21% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.01 | -0.27% | 97181 | 3607.56 | 0.62% | | 600339 | 中油工程 | 3.57 | 33.93 | -0.01 | -0.28% | 219233 | 7803.1 | 0.39% | | 600491 | 龙元建设 | 3.44 | -11.26 | -0.01 | -0.29% | 105375 | 3618.73 | 0.69% | | 601669 | 中国电建 | 6.26 | 9.25 | -0.02 | -0.32% | 1974398 | 123729.6 | 1.51% | | 600463 | 空港股份 | 11.98 | -41.60 | -0.04 | -0.33% | 39340 | 4700.45 | 1.31% | | 603843 | *ST正平 | 2.73 | -4.22 | -0.01 | -0.36% | 93041 | 2550.11 | 1.33% | | 600512 | 腾达建设 | 2.37 | -122.08 | -0.01 | -0.42% | 102246 | 2427.79 | 0.64% | | 003001 | 中岩大地 | 28.85 | 73.99 | -0.15 | -0.52% | 26255 | 7559.38 | 2.45% | | 603637 | 镇海股份 | 11.24 | 28.32 | -0.06 | -0.53% | 48670 | 5465.19 | 2.04% | | 600284 | 浦东建设 | 7.14 | 12.23 | -0.04 | -0.56% | 111848 | 7956.98 | 1.15% | | 002761 | 浙江建投 | 9.60 | 47.82 | -0.06 | -0.62% | 139374 | 13375.18 | 1.29% | | 300649 | 杭州园林 | 16.70 | -40.83 | -0.11 | -0.65% | 38907 | 6498.04 | 3.67% | | 300536 | 农尚环境 | 10.12 | -30.57 | -0.07 | -0.69% | 51881 | 5263.71 | 1.77% | | 300712 | 永福股份 | 26.02 | 131.29 | -0.19 | -0.72% | 14337 | 3726.82 | 0.77% | | 000090 | 天健集团 | 3.64 | 12.07 | -0.03 | -0.82% | 203249 | 7423.85 | 1.09% | | 603176 | 汇通集团 | 7.15 | 50.32 | -0.06 | -0.83% | 147450 | 10555.97 | 3.19% | | 601117 | 中国化学 | 8.26 | 8.53 | -0.07 | -0.84% | 242020 | 20010.81 | 0.40% | | 600853 | 龙建股份 | 3.95 | 9.66 | -0.04 | -1.00% | 174229 | 6900.85 | 1.72% | | 301098 | 金埔园林 | 9.93 | 76.78 | -0.11 | -1.10% | 28874 | 2872.88 | 1.93% | | 300517 | 海波重科 | 13.47 | 261.76 | -0.15 | -1.10% | 31091 | 4189.17 | 2.51% | | 603959 | 百利科技 | 5.58 | -7.85 | -0.07 | -1.24% | 131023 | 7325.3 | 2.67% | | 002775 | 文科股份 | 4.59 | -32.51 | -0.07 | -1.50% | 356918 | 16444.04 | 8.05% | | 603778 | 国晟科技 | 3.81 | -25.35 | -0.06 | -1.55% | 167618 | 6433.85 | 2.61% | | 000753 | 漳州发展 | 5.47 | 106.43 | -0.09 | -1.62% | 202010 | 11076.97 | 2.04% | | 002628 | 成都路桥 | 4.94 | -40.83 | -0.09 | -1.79% | 202021 | 9985.28 | 2.68% | | 605598 | 上海港湾 | 28.18 | 70.25 | -0.85 | -2.93% | 198896 | 57639.88 | 8.18% | | 603388 | *ST元成 | 2.22 | -2.21 | -0.07 | -3.06% | 137532 | 3063.37 | 4.22% | | 603955 | 大千生态 | 38.62 | 230.83 | -1.23 | -3.09% | 45555 | 17725.11 | 3.36% | | 000010 | 美丽生态 | 4.50 | 141.91 | -0.26 | -5.46% | 939340.9 | 42758.93 | 12.02% |
|