|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中化岩土(002542)北京市上涨家数:188下跌家数:255平均涨幅:+0.29%平均换手:2.44%总成交额:1303.79亿元 更新时间：2025-08-13 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839493 | 并行科技 | 176.60 | 817.12 | +25.10 | +16.57% | 69882 | 116158.2 | 16.92% | | 688197 | 首药控股-U | 53.01 | -37.65 | +6.39 | +13.71% | 37554.25 | 18784.08 | 5.87% | | 300579 | 数字认证 | 38.48 | 668.03 | +3.93 | +11.37% | 250753 | 92029.64 | 9.56% | | 688291 | 金橙子 | 36.90 | 106.58 | +3.51 | +10.51% | 74029.25 | 27398.53 | 21.99% | | 002893 | 京能热力 | 12.30 | 42.28 | +1.12 | +10.02% | 222795 | 26414.63 | 11.04% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 105612 | 104604 | 5.20% | | 600730 | 中国高科 | 9.15 | 122.24 | +0.83 | +9.98% | 456824 | 40033.02 | 7.79% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 499650 | 31436.43 | 4.47% | | 300065 | 海兰信 | 19.82 | 352.02 | +1.72 | +9.50% | 1319436 | 258118.2 | 20.12% | | 603127 | 昭衍新药 | 33.77 | 65.37 | +2.44 | +7.79% | 299233 | 96930.33 | 4.75% | | 688316 | 青云科技-U | 82.33 | -35.43 | +5.65 | +7.37% | 59878.45 | 48077.1 | 12.53% | | 688181 | 八亿时空 | 35.56 | 58.71 | +2.24 | +6.72% | 111647.1 | 38872.78 | 8.30% | | 300289 | 利德曼 | 11.48 | -84.80 | +0.68 | +6.30% | 831266 | 93912.59 | 15.30% | | 688621 | 阳光诺和 | 71.18 | 59.39 | +4.14 | +6.18% | 32934.64 | 22591.83 | 2.94% | | 002148 | 北纬科技 | 12.13 | 413.05 | +0.68 | +5.94% | 1913800 | 230882.7 | 42.59% | | 300846 | 首都在线 | 22.02 | -37.29 | +1.20 | +5.76% | 809940.9 | 176520.8 | 20.68% | | 300430 | 诚益通 | 24.07 | 83.87 | +1.21 | +5.29% | 390400 | 91971.79 | 15.02% | | 002771 | 真视通 | 18.57 | -250.78 | +0.91 | +5.15% | 229344 | 42752.5 | 13.43% | | 600246 | 万通发展 | 9.70 | -42.80 | +0.47 | +5.09% | 2035953 | 189141.4 | 10.77% | | 603087 | 甘李药业 | 64.10 | 41.90 | +3.09 | +5.06% | 115872 | 72070.86 | 2.06% | | 301047 | 义翘神州 | 74.69 | 90.13 | +2.97 | +4.14% | 14277 | 10439.86 | 1.19% | | 300759 | 康龙化成 | 30.15 | 28.69 | +1.19 | +4.11% | 485563 | 143983.4 | 3.42% | | 600435 | 北方导航 | 17.59 | 288.67 | +0.69 | +4.08% | 791864.9 | 138111.9 | 5.24% | | 603590 | 康辰药业 | 55.18 | 195.15 | +2.12 | +4.00% | 35236 | 18835.75 | 2.24% | | 300213 | 佳讯飞鸿 | 10.02 | 108.60 | +0.38 | +3.94% | 509450 | 51624.55 | 9.33% | | 301080 | 百普赛斯 | 56.29 | 70.65 | +2.13 | +3.93% | 22297 | 12438.12 | 1.76% | | 300016 | 北陆药业 | 10.17 | 330.56 | +0.38 | +3.88% | 406285 | 39692.17 | 7.51% | | 872808 | 曙光数创 | 70.87 | 379.45 | +2.59 | +3.79% | 54752 | 38317.63 | 2.81% | | 600968 | 海油发展 | 4.17 | 11.31 | +0.15 | +3.73% | 1075738 | 44592.69 | 1.06% | | 688687 | 凯因科技 | 36.70 | 43.00 | +1.27 | +3.58% | 52333.25 | 18820.81 | 3.06% | | 301333 | 诺思格 | 56.74 | 38.26 | +1.88 | +3.43% | 21568 | 12027.38 | 3.77% | | 002413 | 雷科防务 | 6.20 | -20.34 | +0.20 | +3.33% | 1317534 | 82590.76 | 10.64% | | 833575 | 康乐卫士 | 16.91 | -13.93 | +0.54 | +3.30% | 28700 | 4775.42 | 1.53% | | 002368 | 太极股份 | 26.54 | 86.59 | +0.84 | +3.27% | 192746 | 51211.8 | 3.11% | | 600405 | 动力源 | 6.94 | -10.43 | +0.20 | +2.97% | 229919 | 15849.64 | 3.77% | | 600855 | 航天长峰 | 17.28 | -32.98 | +0.48 | +2.86% | 493363 | 86029.27 | 10.55% | | 300895 | 铜牛信息 | 48.52 | -51.41 | +1.22 | +2.58% | 94562 | 45674.69 | 6.84% | | 300379 | *ST东通 | 5.37 | -5.71 | +0.13 | +2.48% | 199287 | 10580.11 | 3.71% | | 000969 | 安泰科技 | 13.72 | 38.31 | +0.33 | +2.46% | 292451 | 39907.65 | 2.83% | | 301293 | 三博脑科 | 61.58 | 115.42 | +1.40 | +2.33% | 224704 | 136010.8 | 13.96% | | 000065 | 北方国际 | 12.33 | 13.72 | +0.28 | +2.32% | 329452 | 40325.54 | 3.38% | | 688246 | 嘉和美康 | 35.11 | -18.46 | +0.77 | +2.24% | 20625.15 | 7191.593 | 1.50% | | 002405 | 四维图新 | 8.76 | -19.28 | +0.19 | +2.22% | 620962 | 54662.44 | 2.64% | | 300352 | 北信源 | 5.66 | -40.92 | +0.12 | +2.17% | 525417 | 29522.89 | 4.12% | | 688432 | 有研硅 | 12.29 | 67.97 | +0.26 | +2.16% | 102651.6 | 12629.93 | 2.02% | | 300364 | 中文在线 | 26.11 | -72.50 | +0.53 | +2.07% | 247638 | 64328.72 | 3.75% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 1105713 | 106384.5 | 3.80% | | 873703 | 广厦环能 | 16.83 | 19.48 | +0.33 | +2.00% | 16349 | 2751.798 | 2.14% | | 300803 | 指南针 | 94.79 | 254.99 | +1.85 | +1.99% | 398995 | 373247 | 6.64% | | 603979 | 金诚信 | 52.12 | 18.77 | +1.01 | +1.98% | 45445 | 23717.27 | 0.73% | | 688569 | 铁科轨道 | 24.42 | 28.41 | +0.47 | +1.96% | 26699.02 | 6500.073 | 1.27% | | 300212 | 易华录 | 23.22 | -5.97 | +0.44 | +1.93% | 123162 | 28572.88 | 1.76% | | 688229 | 博睿数据 | 64.73 | -26.04 | +1.18 | +1.86% | 9530.67 | 6125.573 | 2.15% | | 600410 | 华胜天成 | 15.91 | 51.22 | +0.29 | +1.86% | 3079877 | 500754.9 | 28.09% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 688200 | 华峰测控 | 141.58 | 51.53 | +2.42 | +1.74% | 10677.85 | 15117.28 | 0.79% | | 873806 | 云星宇 | 15.96 | 41.73 | +0.26 | +1.66% | 25556 | 4055.684 | 0.85% | | 300005 | 探路者 | 9.47 | 98.72 | +0.15 | +1.61% | 376614 | 35511.44 | 4.26% | | 601600 | 中国铝业 | 7.71 | 9.65 | +0.12 | +1.58% | 1011295 | 78214.27 | 0.77% | | 688356 | 键凯科技 | 99.21 | 220.68 | +1.50 | +1.54% | 6233.19 | 6085.67 | 1.03% | | 601059 | 信达证券 | 18.09 | 42.36 | +0.27 | +1.52% | 377677 | 67739.8 | 5.46% | | 000938 | 紫光股份 | 25.35 | 48.10 | +0.37 | +1.48% | 600216 | 151907.9 | 2.10% | | 300383 | 光环新网 | 14.89 | 93.39 | +0.21 | +1.43% | 564401 | 83977.36 | 3.15% | | 601881 | 中国银河 | 17.73 | 16.98 | +0.25 | +1.43% | 458264 | 81006.64 | 0.63% | | 301120 | 新特电气 | 14.96 | -127.26 | +0.21 | +1.42% | 389777 | 59695.64 | 17.83% | | 300036 | 超图软件 | 16.58 | -37.17 | +0.23 | +1.41% | 112510 | 18750.28 | 2.57% | | 603698 | 航天工程 | 18.79 | 47.90 | +0.26 | +1.40% | 58041 | 10941.33 | 1.08% | | 002995 | 天地在线 | 19.81 | -46.59 | +0.26 | +1.33% | 35644 | 7050.64 | 3.17% | | 600536 | 中国软件 | 48.15 | -117.54 | +0.63 | +1.33% | 187972 | 89788.15 | 2.23% | | 430017 | 星昊医药 | 22.09 | 42.52 | +0.28 | +1.28% | 19761 | 4325.766 | 1.63% | | 688652 | 京仪装备 | 63.22 | 66.07 | +0.77 | +1.23% | 21612.23 | 13605.66 | 1.82% | | 002051 | 中工国际 | 9.13 | 30.08 | +0.11 | +1.22% | 222992 | 20181.5 | 1.80% | | 688597 | 煜邦电力 | 8.42 | 22.71 | +0.10 | +1.20% | 26527.86 | 2222.376 | 0.79% | | 300002 | 神州泰岳 | 14.17 | 20.33 | +0.16 | +1.14% | 867511.1 | 122578 | 4.70% | | 688520 | 神州细胞 | 65.14 | 285.74 | +0.72 | +1.12% | 33429.52 | 21712.18 | 0.75% | | 300965 | 恒宇信通 | 80.08 | 191.24 | +0.88 | +1.11% | 32827 | 26868.18 | 15.93% | | 002038 | 双鹭药业 | 8.19 | -85.65 | +0.09 | +1.11% | 139864 | 11316.22 | 1.64% | | 688326 | 经纬恒润-W | 100.80 | -25.27 | +1.10 | +1.10% | 5970.68 | 6015.22 | 0.66% | | 601061 | 中信金属 | 8.28 | 15.29 | +0.09 | +1.10% | 65106 | 5389.16 | 1.30% | | 601995 | 中金公司 | 36.87 | 27.39 | +0.40 | +1.10% | 171567 | 63007.56 | 0.59% | | 002649 | 博彦科技 | 14.84 | 49.16 | +0.16 | +1.09% | 125410 | 18600.2 | 2.29% | | 600376 | 首开股份 | 2.79 | -0.86 | +0.03 | +1.09% | 339044 | 9459.62 | 1.31% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 278666 | 21230.4 | 0.83% | | 301085 | 亚康股份 | 62.44 | 247.10 | +0.65 | +1.05% | 27513 | 17144.67 | 4.67% | | 300079 | 数码视讯 | 5.91 | 333.68 | +0.06 | +1.03% | 261070 | 15418.05 | 2.04% | | 002467 | 二六三 | 6.12 | 146.96 | +0.06 | +0.99% | 425715 | 26072.58 | 3.12% | | 600871 | 石化油服 | 2.05 | 57.79 | +0.02 | +0.99% | 722216 | 14784.24 | 0.53% | | 600118 | 中国卫星 | 30.06 | 1413.87 | +0.29 | +0.97% | 167161 | 50392.37 | 1.41% | | 300485 | 赛升药业 | 14.57 | 43.39 | +0.14 | +0.97% | 137368 | 19588.28 | 5.02% | | 300455 | 航天智装 | 19.08 | 205.52 | +0.18 | +0.95% | 474701 | 92189.18 | 6.70% | | 601198 | 东兴证券 | 11.70 | 24.19 | +0.11 | +0.95% | 269854 | 31378.46 | 0.83% | | 830879 | 基康技术 | 27.84 | 55.95 | +0.26 | +0.94% | 30573 | 8495.96 | 2.27% | | 837592 | 华信永道 | 51.25 | 310.19 | +0.47 | +0.93% | 19530 | 9920.528 | 3.93% | | 688244 | 永信至诚 | 26.95 | 909.38 | +0.24 | +0.90% | 19542.94 | 5298.099 | 2.68% | | 000603 | 盛达资源 | 15.74 | 26.68 | +0.14 | +0.90% | 66713 | 10481.13 | 1.00% | | 600037 | 歌华有线 | 9.09 | -488.62 | +0.08 | +0.89% | 155490 | 14189.6 | 1.12% | | 000970 | 中科三环 | 13.76 | 134.65 | +0.12 | +0.88% | 259533 | 35626.07 | 2.13% | | 002362 | 汉王科技 | 25.38 | -57.05 | +0.22 | +0.87% | 67673 | 17174.17 | 3.26% | | 300369 | 绿盟科技 | 8.08 | -20.40 | +0.07 | +0.87% | 77556 | 6258.03 | 0.97% | | 688613 | 奥精医疗 | 20.94 | -154.59 | +0.18 | +0.87% | 23362.07 | 4855.875 | 1.71% | | 300072 | 海新能科 | 3.55 | -9.41 | +0.03 | +0.85% | 122012 | 4333.87 | 0.52% | | 601089 | 福元医药 | 30.90 | 30.47 | +0.26 | +0.85% | 98794 | 29649.04 | 2.06% | | 002755 | 奥赛康 | 26.35 | 133.30 | +0.22 | +0.84% | 67063 | 17593.07 | 0.72% | | 603000 | 人民网 | 20.97 | 107.25 | +0.17 | +0.82% | 113544 | 23808.05 | 1.03% | | 300075 | 数字政通 | 18.51 | -25.82 | +0.15 | +0.82% | 134071 | 24750.62 | 2.60% | | 300271 | 华宇软件 | 8.84 | -15.17 | +0.07 | +0.80% | 147429 | 13004.15 | 1.85% | | 600155 | 华创云信 | 7.59 | 4635.81 | +0.06 | +0.80% | 280619 | 21145.53 | 1.27% | | 600062 | 华润双鹤 | 20.32 | 13.02 | +0.16 | +0.79% | 88112 | 17788.52 | 0.85% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.02 | +0.75% | 466174 | 12473.36 | 0.72% | | 600050 | 中国联通 | 5.43 | 18.47 | +0.04 | +0.74% | 2440022 | 132627.4 | 0.79% | | 601288 | 农业银行 | 6.90 | 8.51 | +0.05 | +0.73% | 2572129 | 177177.6 | 0.08% | | 003005 | 竞业达 | 23.49 | 115.54 | +0.17 | +0.73% | 44099 | 10303.8 | 3.47% | | 601136 | 首创证券 | 20.42 | 60.95 | +0.14 | +0.69% | 162971 | 33131.51 | 3.38% | | 688339 | 亿华通-U | 23.56 | -11.91 | +0.16 | +0.68% | 22362.59 | 5309.59 | 1.14% | | 688722 | 同益中 | 22.26 | 32.05 | +0.15 | +0.68% | 23604.94 | 5242.004 | 1.05% | | 601658 | 邮储银行 | 6.04 | 8.45 | +0.04 | +0.67% | 702475.1 | 42417.77 | 0.10% | | 000758 | 中色股份 | 6.05 | 34.45 | +0.04 | +0.67% | 301066 | 18231.96 | 1.52% | | 688080 | 映翰通 | 48.93 | 26.60 | +0.32 | +0.66% | 14670.82 | 7194.431 | 1.99% | | 000402 | 金融街 | 3.06 | -0.82 | +0.02 | +0.66% | 141077 | 4288.98 | 0.47% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.04 | +0.64% | 53769 | 3361.25 | 1.46% | | 600206 | 有研新材 | 19.28 | 76.05 | +0.12 | +0.63% | 195024 | 37656.11 | 2.30% | | 688561 | 奇安信-U | 35.13 | -18.28 | +0.21 | +0.60% | 27972.8 | 9814.706 | 0.41% | | 688277 | 天智航-U | 18.93 | -68.95 | +0.11 | +0.58% | 47626.22 | 9021.471 | 1.05% | | 601066 | 中信建投 | 26.24 | 25.97 | +0.15 | +0.57% | 107371 | 28051.04 | 0.17% | | 002662 | 峰璟股份 | 3.65 | 19.09 | +0.02 | +0.55% | 77086 | 2809.08 | 0.51% | | 833429 | 康比特 | 22.18 | 30.56 | +0.12 | +0.54% | 9288 | 2066.469 | 0.82% | | 002707 | 众信旅游 | 7.66 | 77.74 | +0.04 | +0.52% | 188515 | 14510.08 | 2.28% | | 688078 | 龙软科技 | 35.51 | 86.73 | +0.18 | +0.51% | 6822.43 | 2427.597 | 0.94% | | 603598 | 引力传媒 | 17.99 | -259.57 | +0.09 | +0.50% | 44748 | 8049.06 | 1.67% | | 603533 | 掌阅科技 | 20.66 | 188.26 | +0.10 | +0.49% | 43539 | 8981.78 | 0.99% | | 000959 | 首钢股份 | 4.18 | 39.58 | +0.02 | +0.48% | 148239 | 6230.82 | 0.23% | | 002066 | 瑞泰科技 | 12.72 | 58.49 | +0.06 | +0.47% | 27512 | 3512.57 | 1.19% | | 601336 | 新华保险 | 62.90 | 7.22 | +0.28 | +0.45% | 91945 | 57874.71 | 0.44% | | 600271 | 航天信息 | 9.53 | -16064.78 | +0.04 | +0.42% | 177655 | 16986.34 | 0.96% | | 688315 | 诺禾致源 | 16.79 | 34.36 | +0.07 | +0.42% | 21235.46 | 3534.565 | 0.51% | | 600980 | 北矿科技 | 21.97 | 38.89 | +0.09 | +0.41% | 28196 | 6189.12 | 1.50% | | 603888 | 新华网 | 19.53 | 53.73 | +0.08 | +0.41% | 44843 | 8749.44 | 0.66% | | 600860 | 京城股份 | 12.76 | 3343.26 | +0.05 | +0.39% | 66642 | 8546.8 | 1.51% | | 601888 | 中国中免 | 65.90 | 38.04 | +0.25 | +0.38% | 138204 | 91603.24 | 0.71% | | 603267 | 鸿远电子 | 58.13 | 94.92 | +0.22 | +0.38% | 25838 | 15090.81 | 1.12% | | 002410 | 广联达 | 13.33 | 80.31 | +0.05 | +0.38% | 120485 | 16062.72 | 0.76% | | 002658 | 雪迪龙 | 8.09 | 27.80 | +0.03 | +0.37% | 65813 | 5315.87 | 1.83% | | 688009 | 中国通号 | 5.45 | 16.72 | +0.02 | +0.37% | 113348.8 | 6164.827 | 0.13% | | 300229 | 拓尔思 | 24.75 | -149.81 | +0.09 | +0.36% | 332359 | 81831.78 | 3.81% | | 688658 | 悦康药业 | 31.41 | 2749.65 | +0.11 | +0.35% | 31637.26 | 9822.707 | 0.70% | | 603927 | 中科软 | 20.15 | 53.50 | +0.07 | +0.35% | 64090 | 12907.76 | 0.77% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.01 | +0.31% | 515789 | 16465.86 | 0.29% | | 600138 | 中青旅 | 9.93 | 46.15 | +0.03 | +0.30% | 112379 | 11191.45 | 1.55% | | 002987 | 京北方 | 20.63 | 57.75 | +0.06 | +0.29% | 375435 | 77185.15 | 4.45% | | 688456 | 有研粉材 | 44.69 | 77.29 | +0.12 | +0.27% | 10862.87 | 4872.896 | 1.05% | | 300788 | 中信出版 | 32.45 | 45.69 | +0.08 | +0.25% | 12750 | 4130.3 | 0.67% | | 600372 | 中航机载 | 12.48 | 87.84 | +0.03 | +0.24% | 199227 | 24947.08 | 0.41% | | 688272 | 富吉瑞 | 29.82 | -356.15 | +0.07 | +0.24% | 12852.48 | 3854.679 | 1.69% | | 600578 | 京能电力 | 4.30 | 12.39 | +0.01 | +0.23% | 124361 | 5340.4 | 0.19% | | 300010 | 豆神教育 | 8.62 | 116.99 | +0.02 | +0.23% | 491555 | 42208.62 | 2.96% | | 301508 | 中机认检 | 35.28 | 58.65 | +0.08 | +0.23% | 11412 | 4029.96 | 1.94% | | 300070 | 碧水源 | 4.61 | 613.15 | +0.01 | +0.22% | 144538 | 6660.06 | 0.43% | | 688051 | 佳华科技 | 33.84 | -24.44 | +0.07 | +0.21% | 10079.14 | 3422.342 | 1.30% | | 601858 | 中国科传 | 19.90 | 36.05 | +0.04 | +0.20% | 26088 | 5196.22 | 0.33% | | 688172 | 燕东微 | 20.08 | -69.44 | +0.04 | +0.20% | 23986.61 | 4843.714 | 0.41% | | 600161 | 天坛生物 | 20.49 | 27.83 | +0.04 | +0.20% | 90938 | 18564.74 | 0.46% | | 601068 | 中铝国际 | 5.15 | 84.08 | +0.01 | +0.19% | 66933 | 3439.05 | 0.26% | | 688287 | *ST观典 | 5.25 | -13.51 | +0.01 | +0.19% | 10736.56 | 564.8588 | 0.29% | | 301571 | 国科天成 | 48.91 | 50.11 | +0.09 | +0.18% | 15743 | 7748.2 | 4.39% | | 301380 | 挖金客 | 38.19 | 54.58 | +0.07 | +0.18% | 18973 | 7227.67 | 4.33% | | 601816 | 京沪高铁 | 5.46 | 20.92 | +0.01 | +0.18% | 546300 | 29941.72 | 0.11% | | 301265 | 华新环保 | 11.32 | 58.81 | +0.02 | +0.18% | 23815 | 2698.48 | 1.40% | | 605069 | 正和生态 | 11.42 | -15.05 | +0.02 | +0.18% | 42166 | 4817.87 | 5.01% | | 835579 | 机科股份 | 29.08 | 455.47 | +0.05 | +0.17% | 8314 | 2410.844 | 1.87% | | 688068 | 热景生物 | 229.74 | -96.78 | +0.37 | +0.16% | 9401.68 | 21388.49 | 1.01% | | 301269 | 华大九天 | 112.26 | 546.51 | +0.18 | +0.16% | 28912 | 32442.55 | 0.53% | | 301153 | 中科江南 | 25.28 | 123.35 | +0.04 | +0.16% | 23741 | 5996.14 | 0.72% | | 603986 | 兆易创新 | 120.66 | 70.75 | +0.19 | +0.16% | 126006 | 152630.5 | 1.90% | | 603860 | 中公高科 | 33.26 | 45.60 | +0.05 | +0.15% | 8245 | 2737.01 | 1.24% | | 601698 | 中国卫通 | 20.50 | 207.81 | +0.03 | +0.15% | 272374 | 56210.04 | 0.64% | | 301372 | 科净源 | 27.66 | -22.58 | +0.04 | +0.14% | 13938 | 3850.88 | 3.39% | | 600258 | 首旅酒店 | 13.97 | 18.83 | +0.02 | +0.14% | 112573 | 15797.49 | 1.01% | | 600489 | 中金黄金 | 14.59 | 19.42 | +0.02 | +0.14% | 323278 | 47324.83 | 0.67% | | 300860 | 锋尚文化 | 29.54 | 121.76 | +0.04 | +0.14% | 18449 | 5454.19 | 1.65% | | 601766 | 中国中车 | 7.56 | 15.03 | +0.01 | +0.13% | 340146 | 25774.94 | 0.14% | | 688458 | 美芯晟 | 44.37 | -99.71 | +0.05 | +0.11% | 13331.75 | 5947.588 | 1.57% | | 300445 | 康斯特 | 19.26 | 33.46 | +0.02 | +0.10% | 18135 | 3496.42 | 1.28% | | 600031 | 三一重工 | 20.86 | 25.74 | +0.02 | +0.10% | 220992 | 46146.9 | 0.26% | | 300825 | 阿尔特 | 11.82 | -41.69 | +0.01 | +0.08% | 72187 | 8519.48 | 1.49% | | 688201 | 信安世纪 | 12.09 | -134.87 | +0.01 | +0.08% | 37611.57 | 4550.384 | 1.24% | | 600859 | 王府井 | 14.06 | 129.13 | +0.01 | +0.07% | 138730 | 19605.39 | 1.23% | | 688489 | 三未信安 | 40.24 | 255.51 | +0.02 | +0.05% | 4722.91 | 1901.942 | 0.93% | | 600007 | 中国国贸 | 20.55 | 16.73 | +0.01 | +0.05% | 8165 | 1680.3 | 0.08% | | 000008 | 神州高铁 | 2.91 | -14.66 | 0.00 | 0.00% | 321465 | 9378.85 | 1.18% | | 000620 | 盈新发展 | 1.66 | -14.85 | 0.00 | 0.00% | 202728 | 3359.68 | 0.43% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 1568491 | 62582.69 | 0.43% | | 600008 | 首创环保 | 3.10 | 6.38 | 0.00 | 0.00% | 244145 | 7562.01 | 0.33% | | 600058 | 五矿发展 | 8.26 | 29.47 | 0.00 | 0.00% | 31413 | 2595.94 | 0.29% | | 600511 | 国药股份 | 29.83 | 11.26 | 0.00 | 0.00% | 19794 | 5898.34 | 0.36% | | 600743 | 华远控股 | 2.17 | -3.95 | 0.00 | 0.00% | 119735 | 2599.49 | 0.51% | | 601398 | 工商银行 | 7.78 | 7.65 | 0.00 | 0.00% | 1103563 | 85872.22 | 0.04% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601126 | 四方股份 | 17.10 | 18.36 | 0.00 | 0.00% | 48981 | 8382.91 | 0.60% | | 300251 | 光线传媒 | 19.59 | 30.52 | 0.00 | 0.00% | 302946 | 59275.9 | 1.09% | | 300365 | 恒华科技 | 6.97 | -26.81 | 0.00 | 0.00% | 92783 | 6473.91 | 1.96% | | 002713 | *ST东易 | 4.90 | -1.91 | 0.00 | 0.00% | 59079 | 2912.12 | 1.44% | | 300449 | 汉邦高科 | 8.05 | -42.90 | 0.00 | 0.00% | 49054 | 3954.02 | 1.27% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.02 | 15.16 | 0.00 | 0.00% | 230765 | 6949.16 | 0.39% | | 300593 | 新雷能 | 18.42 | -19.75 | 0.00 | 0.00% | 130987 | 24357.54 | 2.91% | | 601598 | 中国外运 | 5.61 | 10.85 | 0.00 | 0.00% | 116049 | 6499.89 | 0.22% | | 688111 | 金山办公 | 290.07 | 79.93 | 0.00 | 0.00% | 27287.97 | 79656.05 | 0.59% | | 001391 | 国货航 | 6.74 | 36.19 | 0.00 | 0.00% | 93826 | 6322.85 | 1.09% | | 300418 | 昆仑万维 | 36.29 | -20.93 | -0.01 | -0.03% | 345122 | 125220.8 | 2.75% | | 300661 | 圣邦股份 | 76.35 | 93.30 | -0.03 | -0.04% | 62655 | 47914.88 | 1.06% | | 300858 | 科拓生物 | 19.78 | 54.20 | -0.01 | -0.05% | 55378 | 10947.08 | 2.92% | | 002439 | 启明星辰 | 16.45 | -178.67 | -0.01 | -0.06% | 116875 | 19230.15 | 1.61% | | 600900 | 长江电力 | 27.74 | 19.89 | -0.02 | -0.07% | 256554 | 71284.59 | 0.11% | | 301236 | 软通动力 | 54.24 | 198.67 | -0.04 | -0.07% | 115011 | 62441.08 | 1.69% | | 688084 | 晶品特装 | 98.71 | -145.06 | -0.08 | -0.08% | 15205.17 | 15146.43 | 4.30% | | 603613 | 国联股份 | 23.68 | 12.09 | -0.02 | -0.08% | 53035 | 12601.44 | 0.74% | | 605178 | 时空科技 | 23.22 | -8.80 | -0.02 | -0.09% | 15481 | 3605.63 | 1.56% | | 688169 | 石头科技 | 181.22 | 25.44 | -0.16 | -0.09% | 13877.13 | 25323.62 | 0.54% | | 601628 | 中国人寿 | 40.64 | 9.98 | -0.04 | -0.10% | 58744 | 23888.26 | 0.03% | | 300384 | 三联虹普 | 19.45 | 19.41 | -0.02 | -0.10% | 21344 | 4156.39 | 0.97% | | 688056 | 莱伯泰科 | 38.82 | 64.91 | -0.04 | -0.10% | 7154.78 | 2800.539 | 1.06% | | 688280 | 精进电动-UW | 8.28 | -18.24 | -0.01 | -0.12% | 112257 | 9392.466 | 2.16% | | 002642 | 荣联科技 | 8.11 | 225.67 | -0.01 | -0.12% | 105154 | 8543.38 | 1.59% | | 300612 | 宣亚国际 | 15.83 | -148.76 | -0.02 | -0.13% | 30437 | 4826.77 | 1.69% | | 300444 | 双杰电气 | 7.50 | 4237.74 | -0.01 | -0.13% | 124075 | 9304.84 | 2.09% | | 688015 | 交控科技 | 22.42 | 47.61 | -0.03 | -0.13% | 6641.71 | 1494.249 | 0.35% | | 002350 | 北京科锐 | 7.40 | 57.48 | -0.01 | -0.13% | 59846 | 4445.64 | 1.13% | | 601728 | 中国电信 | 7.36 | 20.24 | -0.01 | -0.14% | 377271 | 27836.2 | 0.05% | | 601111 | 中国国航 | 7.28 | -209.32 | -0.01 | -0.14% | 296643 | 21673.08 | 0.25% | | 603025 | 大豪科技 | 14.23 | 26.30 | -0.02 | -0.14% | 24093 | 3438.47 | 0.22% | | 300719 | 安达维尔 | 19.57 | 18181.48 | -0.03 | -0.15% | 77183 | 15161.68 | 4.30% | | 603588 | 高能环境 | 6.42 | 17.20 | -0.01 | -0.16% | 113748 | 7318.67 | 0.75% | | 300291 | 百纳千成 | 6.17 | -14.62 | -0.01 | -0.16% | 200572 | 12331.73 | 2.16% | | 300034 | 钢研高纳 | 17.77 | 67.78 | -0.03 | -0.17% | 86668 | 15455.6 | 1.13% | | 002373 | 千方科技 | 11.51 | -19.91 | -0.02 | -0.17% | 169289 | 19553.82 | 1.23% | | 601390 | 中国中铁 | 5.71 | 5.34 | -0.01 | -0.17% | 400814 | 22954.04 | 0.20% | | 300287 | 飞利信 | 5.71 | -39.47 | -0.01 | -0.17% | 505126 | 28838.07 | 3.83% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.01 | -0.18% | 104819 | 5755.3 | 0.41% | | 600056 | 中国医药 | 10.84 | 29.15 | -0.02 | -0.18% | 99819 | 10790.05 | 0.67% | | 002659 | 凯文教育 | 5.26 | -95.48 | -0.01 | -0.19% | 43664 | 2293.99 | 0.73% | | 603098 | 森特股份 | 10.44 | 65.34 | -0.02 | -0.19% | 25496 | 2659.72 | 0.47% | | 600299 | 安迪苏 | 10.21 | 19.67 | -0.02 | -0.20% | 30295 | 3100.7 | 0.11% | | 002151 | 北斗星通 | 30.46 | -49.65 | -0.06 | -0.20% | 74168 | 22685.8 | 1.67% | | 300797 | 钢研纳克 | 14.99 | 38.50 | -0.03 | -0.20% | 35434 | 5340.82 | 0.94% | | 688509 | 正元地信 | 4.79 | -21.97 | -0.01 | -0.21% | 48848.7 | 2340.96 | 1.27% | | 600386 | 北巴传媒 | 4.72 | 198.82 | -0.01 | -0.21% | 36054 | 1702.68 | 0.45% | | 601800 | 中国交建 | 9.28 | 6.65 | -0.02 | -0.22% | 177370 | 16478.67 | 0.15% | | 601985 | 中国核电 | 9.14 | 21.23 | -0.02 | -0.22% | 267604 | 24498.92 | 0.14% | | 002612 | 朗姿股份 | 17.76 | 30.01 | -0.04 | -0.22% | 31956 | 5685.56 | 1.25% | | 603803 | 瑞斯康达 | 8.87 | -23.23 | -0.02 | -0.22% | 40624 | 3618.44 | 0.96% | | 600560 | 金自天正 | 17.58 | 81.49 | -0.04 | -0.23% | 15385 | 2715.72 | 0.69% | | 600905 | 三峡能源 | 4.29 | 19.98 | -0.01 | -0.23% | 504872 | 21709.64 | 0.18% | | 600361 | 创新新材 | 4.18 | 18.35 | -0.01 | -0.24% | 225069 | 9447.75 | 1.53% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 24571 | 1026.804 | 0.20% | | 601998 | 中信银行 | 8.33 | 6.73 | -0.02 | -0.24% | 155278 | 12962.05 | 0.04% | | 601319 | 中国人保 | 8.27 | 7.82 | -0.02 | -0.24% | 258648 | 21405.17 | 0.07% | | 601186 | 中国铁建 | 8.18 | 5.21 | -0.02 | -0.24% | 234651 | 19226.12 | 0.20% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.02 | -0.24% | 85546 | 6982.04 | 0.51% | | 688207 | 格灵深瞳 | 16.10 | -18.21 | -0.04 | -0.25% | 27766.69 | 4483.758 | 1.47% | | 600657 | 信达地产 | 3.89 | -13.91 | -0.01 | -0.26% | 90175 | 3501.34 | 0.32% | | 002933 | 新兴装备 | 37.60 | 125.46 | -0.10 | -0.27% | 26886 | 10160.85 | 2.36% | | 002462 | 嘉事堂 | 14.77 | 32.82 | -0.04 | -0.27% | 49756 | 7359.609 | 1.71% | | 300223 | 北京君正 | 69.43 | 94.95 | -0.19 | -0.27% | 91021 | 63357.71 | 2.16% | | 600085 | 同仁堂 | 36.34 | 32.52 | -0.10 | -0.27% | 51155 | 18602.92 | 0.37% | | 002279 | 久其软件 | 7.23 | -40.86 | -0.02 | -0.28% | 175240 | 12695.74 | 2.22% | | 603970 | 中农立华 | 14.31 | 19.19 | -0.04 | -0.28% | 21626 | 3087.12 | 0.80% | | 300785 | 值得买 | 34.20 | 76.11 | -0.10 | -0.29% | 45418 | 15626.36 | 3.72% | | 601949 | 中国出版 | 6.77 | 20.78 | -0.02 | -0.29% | 31773 | 2154.03 | 0.17% | | 601991 | 大唐发电 | 3.36 | 11.49 | -0.01 | -0.30% | 412912 | 13874.85 | 0.33% | | 000151 | 中成股份 | 12.96 | -14.79 | -0.04 | -0.31% | 18317 | 2377.57 | 0.59% | | 688570 | 天玛智控 | 22.49 | 33.25 | -0.07 | -0.31% | 23389.25 | 5300.662 | 1.24% | | 601169 | 北京银行 | 6.42 | 5.29 | -0.02 | -0.31% | 471342 | 30320.85 | 0.22% | | 300541 | 先进数通 | 16.00 | 96.80 | -0.05 | -0.31% | 147993 | 23672.02 | 4.13% | | 000609 | ST中迪 | 3.18 | -3.88 | -0.01 | -0.31% | 26706 | 852.67 | 0.92% | | 300296 | 利亚德 | 6.35 | -18.84 | -0.02 | -0.31% | 334292 | 21268.7 | 1.47% | | 300139 | 晓程科技 | 18.99 | 109.97 | -0.06 | -0.31% | 71509 | 13625.98 | 3.06% | | 601939 | 建设银行 | 9.48 | 7.47 | -0.03 | -0.32% | 522234 | 49559.93 | 0.54% | | 601669 | 中国电建 | 6.26 | 9.25 | -0.02 | -0.32% | 1677433 | 105126.4 | 1.28% | | 300073 | 当升科技 | 42.10 | 48.54 | -0.14 | -0.33% | 58783 | 24810.83 | 1.16% | | 600733 | 北汽蓝谷 | 8.82 | -7.14 | -0.03 | -0.34% | 636585 | 56348.11 | 1.30% | | 600028 | 中国石化 | 5.74 | 15.38 | -0.02 | -0.35% | 364171 | 20937.99 | 0.04% | | 301370 | 国科恒泰 | 11.31 | 56.56 | -0.04 | -0.35% | 27023 | 3049.98 | 0.83% | | 601988 | 中国银行 | 5.64 | 7.69 | -0.02 | -0.35% | 1157139 | 65457.7 | 0.05% | | 601668 | 中国建筑 | 5.63 | 5.03 | -0.02 | -0.35% | 733875.1 | 41452.97 | 0.18% | | 301175 | 中科环保 | 5.60 | 25.30 | -0.02 | -0.36% | 129328 | 7233.64 | 2.08% | | 002829 | 星网宇达 | 22.31 | -20.40 | -0.08 | -0.36% | 54570 | 12290.46 | 3.74% | | 836208 | 青矩技术 | 27.79 | 20.63 | -0.10 | -0.36% | 11745 | 3258.233 | 1.34% | | 003004 | *ST声迅 | 19.11 | -28.61 | -0.07 | -0.36% | 6339 | 1211.49 | 0.96% | | 600015 | 华夏银行 | 8.00 | 4.74 | -0.03 | -0.37% | 137221 | 11021.01 | 0.09% | | 000860 | 顺鑫农业 | 15.85 | 186.79 | -0.06 | -0.38% | 52220 | 8281 | 0.70% | | 300324 | 旋极信息 | 5.16 | -31.20 | -0.02 | -0.39% | 1030042 | 53510.72 | 6.02% | | 600791 | 京能置业 | 5.10 | -14.57 | -0.02 | -0.39% | 29482 | 1504.03 | 0.65% | | 600055 | 万东医疗 | 17.78 | 78.55 | -0.07 | -0.39% | 31174 | 5536.02 | 0.44% | | 601868 | 中国能建 | 2.53 | 12.37 | -0.01 | -0.39% | 1318065 | 33487.93 | 0.41% | | 300774 | 倍杰特 | 9.50 | 31.39 | -0.04 | -0.42% | 25582 | 2439.88 | 1.31% | | 300523 | 辰安科技 | 23.70 | -18.49 | -0.10 | -0.42% | 14330 | 3403.04 | 0.62% | | 301169 | 零点有数 | 47.37 | -43.90 | -0.20 | -0.42% | 10052 | 4791.4 | 1.40% | | 300058 | 蓝色光标 | 6.96 | -88.73 | -0.03 | -0.43% | 651704 | 45474.09 | 1.90% | | 688568 | 中科星图 | 38.94 | 85.08 | -0.17 | -0.43% | 61073.76 | 23952.78 | 0.75% | | 688563 | 航材股份 | 57.15 | 45.31 | -0.25 | -0.44% | 13036.23 | 7487.545 | 1.11% | | 002739 | 万达电影 | 11.33 | -54.90 | -0.05 | -0.44% | 153166 | 17403.87 | 0.73% | | 688198 | 佰仁医疗 | 119.76 | 96.75 | -0.53 | -0.44% | 2696.89 | 3244.906 | 0.20% | | 002963 | 豪尔赛 | 13.54 | -9.83 | -0.06 | -0.44% | 18504 | 2510.56 | 1.50% | | 300928 | 华安鑫创 | 35.80 | -32.37 | -0.16 | -0.44% | 6870 | 2472.71 | 1.28% | | 688253 | 英诺特 | 33.49 | 23.31 | -0.15 | -0.45% | 18191.31 | 6079.024 | 2.64% | | 300496 | 中科创达 | 60.03 | 67.47 | -0.27 | -0.45% | 73016 | 43989.88 | 1.98% | | 601226 | 华电科工 | 6.64 | 59.58 | -0.03 | -0.45% | 39833 | 2650.54 | 0.34% | | 301302 | 华如科技 | 26.37 | -11.60 | -0.12 | -0.45% | 30531 | 8113.94 | 1.96% | | 688292 | 浩瀚深度 | 21.96 | 135.94 | -0.10 | -0.45% | 10527.33 | 2315.075 | 1.17% | | 002371 | 北方华创 | 330.74 | 39.36 | -1.51 | -0.45% | 28448 | 94226.93 | 0.39% | | 600588 | 用友网络 | 15.15 | -22.08 | -0.07 | -0.46% | 270559 | 41026.19 | 0.79% | | 688047 | 龙芯中科 | 127.69 | -72.96 | -0.59 | -0.46% | 22615.53 | 28816.96 | 0.56% | | 002985 | 北摩高科 | 30.26 | -2901.30 | -0.14 | -0.46% | 25263 | 7683.03 | 1.28% | | 300318 | 博晖创新 | 6.45 | -359.12 | -0.03 | -0.46% | 45100 | 2905.59 | 0.56% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.01 | -0.47% | 171915 | 3691.63 | 1.74% | | 001213 | 中铁特货 | 4.27 | 33.13 | -0.02 | -0.47% | 93733 | 4004.38 | 0.21% | | 688058 | 宝兰德 | 31.55 | -28.61 | -0.15 | -0.47% | 8746.639 | 2769.227 | 1.13% | | 600582 | 天地科技 | 6.28 | 7.72 | -0.03 | -0.48% | 124469 | 7837.3 | 0.30% | | 002310 | 东方园林 | 2.08 | -3.76 | -0.01 | -0.48% | 151552 | 3168.56 | 0.36% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.02 | -0.49% | 821016 | 33577.08 | 0.18% | | 002573 | 清新环境 | 4.07 | -11.89 | -0.02 | -0.49% | 52205 | 2125.97 | 0.37% | | 300011 | 鼎汉技术 | 8.13 | -521.38 | -0.04 | -0.49% | 45609 | 3717.79 | 0.90% | | 000882 | 华联股份 | 1.97 | 484.17 | -0.01 | -0.51% | 549920 | 10923.64 | 2.01% | | 688028 | 沃尔德 | 25.55 | 39.94 | -0.13 | -0.51% | 18809.85 | 4832.875 | 1.26% | | 300315 | 掌趣科技 | 5.83 | 190.23 | -0.03 | -0.51% | 723738 | 42256.38 | 2.80% | | 002542 | 中化岩土 | 3.87 | -5.04 | -0.02 | -0.51% | 293751 | 11420.17 | 1.90% | | 603511 | 爱慕股份 | 15.26 | 43.54 | -0.08 | -0.52% | 14294 | 2186.23 | 0.36% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 51912 | 3935.23 | 0.51% | | 300406 | 九强生物 | 15.06 | 17.83 | -0.08 | -0.53% | 35065 | 5277.18 | 0.83% | | 688562 | 航天软件 | 18.72 | -71.07 | -0.10 | -0.53% | 43133.75 | 8129.91 | 2.49% | | 001289 | 龙源电力 | 16.82 | 24.22 | -0.09 | -0.53% | 13462 | 2267.72 | 0.03% | | 600886 | 国投电力 | 14.83 | 17.76 | -0.08 | -0.54% | 79672 | 11846.2 | 0.11% | | 002819 | 东方中科 | 29.59 | -41.16 | -0.16 | -0.54% | 31373 | 9274.489 | 1.33% | | 000931 | 中关村 | 5.53 | 72.16 | -0.03 | -0.54% | 67893 | 3746.12 | 0.90% | | 301598 | 博科测试 | 64.30 | 35.23 | -0.35 | -0.54% | 3762 | 2424.12 | 2.55% | | 002878 | 元隆雅图 | 18.32 | -25.53 | -0.10 | -0.54% | 64333 | 11813.23 | 2.75% | | 300231 | 银信科技 | 12.71 | -50.18 | -0.07 | -0.55% | 102390 | 12987.14 | 2.30% | | 600528 | 中铁工业 | 9.02 | 12.37 | -0.05 | -0.55% | 295405 | 26704.39 | 1.33% | | 000729 | 燕京啤酒 | 12.56 | 25.28 | -0.07 | -0.55% | 106020 | 13352.84 | 0.42% | | 688033 | 天宜新材 | 7.00 | -2.70 | -0.04 | -0.57% | 48462.91 | 3396.264 | 0.86% | | 688282 | 理工导航 | 52.00 | 1684.67 | -0.30 | -0.57% | 5408.68 | 2827.421 | 1.48% | | 301270 | 汉仪股份 | 44.46 | 280.87 | -0.26 | -0.58% | 13641 | 6096.09 | 1.84% | | 002186 | 全聚德 | 11.47 | 152.81 | -0.07 | -0.61% | 54430 | 6282.19 | 1.78% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.03 | -0.61% | 821886 | 40463.48 | 0.23% | | 600288 | 大恒科技 | 13.03 | -305.90 | -0.08 | -0.61% | 133169 | 17447.25 | 3.05% | | 300810 | 中科海讯 | 44.56 | -139.72 | -0.28 | -0.62% | 35496 | 15990.79 | 3.11% | | 600266 | 城建发展 | 4.77 | -17.79 | -0.03 | -0.63% | 213630 | 10203.39 | 0.99% | | 300353 | 东土科技 | 22.08 | 174.35 | -0.14 | -0.63% | 125714 | 27838.57 | 2.33% | | 603082 | 北自科技 | 40.56 | 38.46 | -0.26 | -0.64% | 9462 | 3849.74 | 2.33% | | 300958 | 建工修复 | 14.01 | -38.17 | -0.09 | -0.64% | 19620 | 2761.4 | 2.15% | | 300552 | 万集科技 | 28.01 | -16.67 | -0.18 | -0.64% | 15766 | 4434.25 | 1.14% | | 600429 | 三元股份 | 4.65 | 100.30 | -0.03 | -0.64% | 54801 | 2558.42 | 0.37% | | 601898 | 中煤能源 | 12.40 | 8.97 | -0.08 | -0.64% | 98615 | 12268.91 | 0.11% | | 300048 | 合康新能 | 6.16 | 251.21 | -0.04 | -0.65% | 81272 | 5015.03 | 0.73% | | 300182 | 捷成股份 | 6.09 | 64.33 | -0.04 | -0.65% | 863484 | 52433.04 | 3.82% | | 002383 | 合众思壮 | 10.63 | -42.25 | -0.07 | -0.65% | 209672 | 22384.27 | 2.83% | | 688050 | 爱博医疗 | 79.72 | 40.78 | -0.53 | -0.66% | 21156.56 | 16858.49 | 1.11% | | 300887 | 谱尼测试 | 8.76 | -12.95 | -0.06 | -0.68% | 75051 | 6606.47 | 2.07% | | 601857 | 中国石油 | 8.71 | 9.62 | -0.06 | -0.68% | 517210 | 45235.08 | 0.03% | | 300663 | 科蓝软件 | 18.75 | -16.77 | -0.13 | -0.69% | 73962 | 13897.77 | 1.65% | | 300465 | 高伟达 | 15.79 | 372.94 | -0.11 | -0.69% | 92744 | 14610.75 | 2.09% | | 603392 | 万泰生物 | 55.85 | -980.34 | -0.39 | -0.69% | 31098 | 17410.39 | 0.25% | | 300667 | 必创科技 | 16.77 | -22.41 | -0.12 | -0.71% | 30220 | 5101.14 | 1.75% | | 600764 | 中国海防 | 34.64 | 96.39 | -0.25 | -0.72% | 54621 | 19031.53 | 0.77% | | 300542 | 新晨科技 | 20.76 | -83.18 | -0.15 | -0.72% | 48414 | 10070.24 | 1.95% | | 002385 | 大北农 | 4.15 | 25.88 | -0.03 | -0.72% | 361026 | 15019.02 | 1.02% | | 003001 | 中岩大地 | 28.79 | 73.84 | -0.21 | -0.72% | 23524 | 6772.14 | 2.19% | | 300071 | 福石控股 | 5.46 | -38.23 | -0.04 | -0.73% | 318111 | 17580.97 | 3.37% | | 002392 | 北京利尔 | 6.81 | 22.50 | -0.05 | -0.73% | 63124 | 4314.31 | 0.55% | | 600962 | 国投中鲁 | 20.33 | 111.62 | -0.15 | -0.73% | 28320 | 5789.77 | 1.08% | | 000839 | 国安股份 | 2.71 | -118.43 | -0.02 | -0.73% | 148928 | 4062.89 | 0.38% | | 603903 | 中持股份 | 8.11 | -15.60 | -0.06 | -0.73% | 35012 | 2839.34 | 1.37% | | 600463 | 空港股份 | 11.93 | -41.43 | -0.09 | -0.75% | 33967 | 4057.35 | 1.13% | | 688411 | 海博思创 | 92.50 | 28.54 | -0.70 | -0.75% | 4624.15 | 4286.375 | 1.22% | | 300204 | 舒泰神 | 49.47 | -164.81 | -0.38 | -0.76% | 119167 | 58295.74 | 2.63% | | 603138 | 海量数据 | 15.61 | -61.59 | -0.12 | -0.76% | 74793 | 11695.47 | 2.64% | | 835179 | 凯德石英 | 35.12 | 84.01 | -0.27 | -0.76% | 21370 | 7506.477 | 3.58% | | 001210 | 金房能源 | 15.53 | 43.91 | -0.12 | -0.77% | 14261 | 2216.58 | 1.50% | | 688168 | 安博通 | 74.49 | -43.28 | -0.58 | -0.77% | 6080.17 | 4530.492 | 0.79% | | 600313 | 农发种业 | 6.39 | 130.36 | -0.05 | -0.78% | 101641 | 6513.69 | 0.94% | | 688500 | 慧辰股份 | 85.31 | -122.89 | -0.67 | -0.78% | 19111.15 | 16130.3 | 2.61% | | 301276 | 嘉曼服饰 | 25.10 | 20.00 | -0.20 | -0.79% | 13699 | 3424.51 | 2.97% | | 002657 | 中科金财 | 31.33 | -117.30 | -0.25 | -0.79% | 212909 | 66487.13 | 6.33% | | 300674 | 宇信科技 | 26.00 | 45.10 | -0.21 | -0.80% | 130777 | 34054.04 | 1.86% | | 002453 | 华软科技 | 6.19 | -17.60 | -0.05 | -0.80% | 157489 | 9805.89 | 2.57% | | 300386 | 飞天诚信 | 19.47 | -165.00 | -0.16 | -0.82% | 78557 | 15293.75 | 3.13% | | 300166 | 东方国信 | 11.88 | -6713.95 | -0.10 | -0.83% | 467478 | 55705.69 | 5.16% | | 600715 | 文投控股 | 2.34 | -11.64 | -0.02 | -0.85% | 163928 | 3833.41 | 0.62% | | 000798 | 中水渔业 | 8.18 | -33.04 | -0.07 | -0.85% | 41088 | 3363.81 | 1.12% | | 300851 | 交大思诺 | 29.15 | 57.74 | -0.25 | -0.85% | 6968 | 2037.64 | 1.29% | | 000786 | 北新建材 | 26.61 | 12.26 | -0.23 | -0.86% | 64769 | 17274.2 | 0.40% | | 001259 | 利仁科技 | 27.69 | 3949.32 | -0.24 | -0.86% | 6491 | 1803.75 | 2.96% | | 688066 | 航天宏图 | 22.95 | -4.42 | -0.20 | -0.86% | 120416.8 | 28081.29 | 4.61% | | 300896 | 爱美客 | 184.91 | 29.86 | -1.64 | -0.88% | 19503 | 36070.76 | 0.93% | | 300150 | 世纪瑞尔 | 5.38 | 64.98 | -0.05 | -0.92% | 90507 | 4888.44 | 1.76% | | 601117 | 中国化学 | 8.25 | 8.52 | -0.08 | -0.96% | 176789 | 14625.15 | 0.29% | | 002153 | 石基信息 | 10.21 | -147.39 | -0.10 | -0.97% | 125851 | 12872.23 | 0.79% | | 300513 | 恒实科技 | 9.16 | -2.83 | -0.09 | -0.97% | 56516 | 5200.46 | 2.01% | | 688349 | 三一重能 | 27.83 | 25.19 | -0.28 | -1.00% | 15258.31 | 4259.068 | 0.65% | | 600198 | 大唐电信 | 8.88 | 404.45 | -0.09 | -1.00% | 181435 | 16217.48 | 1.39% | | 300374 | 中铁装配 | 17.74 | -70.32 | -0.18 | -1.00% | 47355 | 8408.71 | 2.27% | | 600159 | 大龙地产 | 2.95 | -12.87 | -0.03 | -1.01% | 70305 | 2081.16 | 0.85% | | 301159 | 三维天地 | 37.79 | -15.62 | -0.39 | -1.02% | 13445 | 5092.36 | 2.54% | | 688485 | 九州一轨 | 13.20 | 167.97 | -0.14 | -1.05% | 33978.06 | 4573.796 | 3.85% | | 300045 | 华力创通 | 20.72 | -84.94 | -0.22 | -1.05% | 215028 | 44908.8 | 4.16% | | 601588 | 北辰实业 | 1.88 | -2.15 | -0.02 | -1.05% | 143102 | 2701.01 | 0.54% | | 300736 | 百邦科技 | 12.22 | -120.52 | -0.13 | -1.05% | 37164 | 4562.2 | 2.99% | | 601908 | 京运通 | 3.70 | -4.49 | -0.04 | -1.07% | 227233 | 8447.33 | 0.94% | | 688256 | 寒武纪-U | 839.63 | 2706.08 | -9.25 | -1.09% | 78723.38 | 658225.9 | 1.88% | | 873122 | 中纺标 | 45.05 | 140.44 | -0.50 | -1.10% | 6111 | 2760.637 | 1.71% | | 603569 | 长久物流 | 8.04 | 70.69 | -0.09 | -1.11% | 64911 | 5240.62 | 1.08% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.06 | -1.11% | 129103 | 6928.88 | 1.56% | | 601101 | 昊华能源 | 7.75 | 12.96 | -0.09 | -1.15% | 113733 | 8856.271 | 0.79% | | 603859 | 能科科技 | 40.20 | 53.17 | -0.47 | -1.16% | 57470 | 23332.49 | 2.35% | | 002271 | 东方雨虹 | 12.35 | -109.01 | -0.15 | -1.20% | 188843 | 23284.09 | 0.99% | | 300157 | 新锦动力 | 4.94 | -59.78 | -0.06 | -1.20% | 230362 | 11436.85 | 3.25% | | 601992 | 金隅集团 | 1.64 | -36.39 | -0.02 | -1.20% | 164832 | 2716.11 | 0.20% | | 688729 | 屹唐股份 | 22.86 | 102.95 | -0.28 | -1.21% | 184080.8 | 42374.11 | 9.21% | | 300055 | 万邦达 | 6.50 | 177.41 | -0.08 | -1.22% | 85197 | 5560.98 | 1.35% | | 688651 | 盛邦安全 | 38.18 | -1823.21 | -0.49 | -1.27% | 11800.18 | 4550.578 | 3.64% | | 300200 | 高盟新材 | 10.83 | 38.47 | -0.14 | -1.28% | 143003 | 15571.88 | 3.38% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.05 | -1.29% | 141329 | 5429.05 | 2.20% | | 002599 | 盛通股份 | 9.00 | -24.70 | -0.12 | -1.32% | 138352 | 12498.29 | 3.48% | | 688338 | 赛科希德 | 28.00 | 28.12 | -0.38 | -1.34% | 8394.099 | 2354.977 | 0.79% | | 300302 | 同有科技 | 15.90 | -24.59 | -0.22 | -1.36% | 128897 | 20512.38 | 3.49% | | 301208 | 中亦科技 | 48.33 | 73.82 | -0.67 | -1.37% | 62345 | 29924.07 | 12.44% | | 003007 | 直真科技 | 37.89 | 217.82 | -0.53 | -1.38% | 38441 | 14640.27 | 5.20% | | 688400 | 凌云光 | 31.33 | 112.20 | -0.45 | -1.42% | 72784.57 | 22949.33 | 1.58% | | 605305 | 中际联合 | 38.55 | 23.08 | -0.58 | -1.48% | 45417 | 17624.04 | 2.14% | | 300935 | 盈建科 | 27.17 | -43.71 | -0.41 | -1.49% | 10970 | 3010.32 | 1.82% | | 603060 | 国检集团 | 7.23 | 29.00 | -0.11 | -1.50% | 48206 | 3511.14 | 0.60% | | 688466 | 金科环境 | 22.15 | 39.14 | -0.36 | -1.60% | 17419.94 | 3894.626 | 1.41% | | 000605 | 渤海股份 | 7.33 | 158.44 | -0.12 | -1.61% | 56442 | 4159.58 | 1.60% | | 002306 | *ST云网 | 1.81 | -61.73 | -0.03 | -1.63% | 76715 | 1400.61 | 0.94% | | 002780 | 三夫户外 | 13.73 | -233.74 | -0.23 | -1.65% | 31842 | 4396.6 | 2.44% | | 300003 | 乐普医疗 | 17.77 | 232.71 | -0.30 | -1.66% | 381540 | 67409.56 | 2.36% | | 688468 | 科美诊断 | 8.67 | 33.69 | -0.15 | -1.70% | 80824.96 | 7027.183 | 2.02% | | 300456 | 赛微电子 | 19.99 | -94.01 | -0.35 | -1.72% | 161125 | 32397.67 | 2.70% | | 002738 | 中矿资源 | 41.04 | 46.59 | -0.72 | -1.72% | 143912 | 59146.96 | 2.02% | | 300662 | 科锐国际 | 31.95 | 28.26 | -0.57 | -1.75% | 28786 | 9266.12 | 1.47% | | 002721 | 金一文化 | 3.84 | -1130.29 | -0.07 | -1.79% | 984816.9 | 37968.12 | 3.70% | | 688236 | 春立医疗 | 24.63 | 73.89 | -0.45 | -1.79% | 17581.09 | 4317.941 | 0.61% | | 601886 | 江河集团 | 7.60 | 14.34 | -0.14 | -1.81% | 32243 | 2461.36 | 0.28% | | 600861 | 北京人力 | 20.91 | 10.10 | -0.39 | -1.83% | 33801 | 7131.29 | 0.92% | | 300684 | 中石科技 | 33.16 | 42.61 | -0.62 | -1.84% | 209790 | 69516.17 | 10.32% | | 600977 | 中国电影 | 12.99 | -249.48 | -0.25 | -1.89% | 274942 | 35913.16 | 1.47% | | 300773 | 拉卡拉 | 27.52 | 90.44 | -0.53 | -1.89% | 343335 | 94657.38 | 4.68% | | 603818 | 曲美家居 | 4.66 | -36.52 | -0.09 | -1.89% | 116674 | 5473.53 | 1.70% | | 603871 | 嘉友国际 | 11.51 | 12.79 | -0.24 | -2.04% | 96626 | 11169.16 | 0.71% | | 300688 | 创业黑马 | 34.46 | -60.54 | -0.72 | -2.05% | 45444 | 15735.93 | 3.06% | | 603616 | 韩建河山 | 5.96 | -10.81 | -0.13 | -2.13% | 210522 | 12573.32 | 5.52% | | 300191 | 潜能恒信 | 20.20 | -180.83 | -0.45 | -2.18% | 52834 | 10724.47 | 2.39% | | 603123 | 翠微股份 | 13.48 | -16.34 | -0.32 | -2.32% | 483111 | 64903 | 7.41% | | 301367 | 瑞迈特 | 95.48 | 48.22 | -2.29 | -2.34% | 13600 | 12990.07 | 2.41% | | 300608 | 思特奇 | 13.71 | -62.81 | -0.34 | -2.42% | 165489 | 22923.61 | 5.75% | | 688787 | 海天瑞声 | 125.62 | 614.01 | -3.28 | -2.54% | 20699.8 | 26149.52 | 3.43% | | 605599 | 菜百股份 | 15.16 | 15.39 | -0.40 | -2.57% | 36393 | 5567.13 | 0.47% | | 000802 | 北京文化 | 5.05 | -10.17 | -0.14 | -2.70% | 314459 | 15864.08 | 4.40% | | 688004 | 博汇科技 | 25.25 | -57.12 | -0.83 | -3.18% | 24029.27 | 6131.752 | 3.00% | | 688369 | 致远互联 | 31.18 | -13.23 | -1.05 | -3.26% | 45298.07 | 14403.76 | 3.93% | | 301162 | 国能日新 | 48.10 | 65.17 | -3.40 | -6.60% | 32902 | 16234.56 | 3.86% | | 601718 | 际华集团 | 4.06 | -4.25 | -0.34 | -7.73% | 3974526 | 164259.6 | 9.05% | | 300081 | 恒信东方 | 5.75 | -9.94 | -1.42 | -19.80% | 1059627 | 62254.76 | 17.52% |
|