中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天晟新材(300169)橡胶和塑料制品业上涨家数:96下跌家数:37平均涨幅:+0.89%平均换手:1.30%总成交额:109.35亿元
更新时间：2026-02-13 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%116073513582712.96%
301595太力科技61.3390.00+4.64+8.18%2300913573.589.44%
301356天振股份24.7059.03+1.79+7.81%368598902.046.72%
605255天普股份135.73559.42+9.63+7.64%1789123843.641.33%
000973佛塑科技14.04286.83+0.86+6.53%33318045682.224.70%
003018金富科技23.7251.98+1.34+5.99%16898639015.5917.25%
300806斯迪克55.52542.62+2.99+5.69%10353556081.743.27%
300868杰美特32.71-148.78+1.76+5.69%125434031.361.55%
000599青岛双星6.85-12.85+0.32+4.90%20957614154.162.57%
002812恩捷股份64.48-58.31+2.98+4.85%2145181360582.61%
688386泛亚微透100.4774.18+4.64+4.84%11533.6111480.61.27%
300731科创新源68.61257.86+2.93+4.46%9718265540.098.09%
920642通易航天15.44-286.60+0.64+4.32%179452737.8641.80%
300587天铁科技6.29-121.96+0.26+4.31%23583914609.372.24%
301588美新科技26.6669.72+0.94+3.65%172264524.092.35%
300849锦盛新材22.90-104.11+0.66+2.97%243635548.42.01%
920247华密新材25.23123.97+0.65+2.64%92442335.7720.81%
603726朗迪集团28.1524.30+0.59+2.14%145314053.150.79%
300375鹏翎股份5.8794.87+0.12+2.09%1142566649.812.25%
300539横河精密33.29174.14+0.61+1.87%173675768.091.01%
300221银禧科技11.7657.43+0.21+1.82%785179161.661.72%
300198ST纳川2.83-8.73+0.05+1.80%495471396.590.48%
002735王子新材18.29-109.70+0.32+1.78%535599730.71.91%
001368通达创智27.9931.99+0.47+1.71%135203777.24.21%
300547川环科技36.9241.66+0.61+1.68%5486720269.643.08%
300169天晟新材6.81-14.79+0.11+1.64%289571964.670.96%
002676顺威股份8.0582.55+0.13+1.64%569554572.660.79%
301233盛帮股份55.9633.06+0.83+1.51%24331349.470.86%
301565中仑新材24.73152.82+0.35+1.44%123793035.940.97%
301198喜悦智行14.93-111.56+0.21+1.43%87261295.990.56%
300599雄塑科技10.04-42.27+0.14+1.41%419914223.232.23%
300980祥源新材34.27104.39+0.47+1.39%113163877.241.15%
300784利安科技57.0950.33+0.78+1.39%1536869.620.91%
300478杭州高新24.96-127.58+0.34+1.38%69111722.330.56%
002838道恩股份28.8779.69+0.38+1.33%130143741.040.31%
002768国恩股份52.2118.88+0.66+1.28%75773938.720.43%
301131聚赛龙48.4149.01+0.59+1.23%24291172.220.73%
002420毅昌科技8.3656.24+0.10+1.21%350602916.670.88%
300717华信新材21.8139.33+0.26+1.21%57981255.130.57%
300586美联新材10.32-193.58+0.11+1.08%256552639.550.48%
300920润阳科技41.64119.14+0.44+1.07%2357979.50.36%
301538骏鼎达88.7935.21+0.90+1.02%32452857.161.04%
920469富恒新材10.86-108.06+0.11+1.02%5321576.08940.51%
300230永利股份5.1718.75+0.05+0.98%403592074.930.64%
603991至正股份91.52-310.79+0.87+0.96%69766351.590.94%
688026洁特生物18.9533.53+0.18+0.96%4263.45804.67010.30%
603221爱丽家居12.8747.73+0.12+0.94%6624848.910.27%
301161唯万密封35.3258.39+0.32+0.91%51971819.260.67%
301019宁波色母23.8035.26+0.20+0.85%52121241.170.50%
300905宝丽迪37.4748.10+0.31+0.83%90023365.750.65%
002825纳尔股份11.0023.07+0.09+0.82%175751928.40.69%
002324普利特18.1278.41+0.14+0.78%6614111923.240.85%
002395双象股份19.469.13+0.15+0.78%105502049.650.39%
300305裕兴股份6.74-6.61+0.05+0.75%319112135.890.99%
688669聚石化学25.98-14.26+0.19+0.74%4657.711205.8880.38%
002381双箭股份7.0542.91+0.05+0.71%147131033.270.46%
688219会通股份12.7133.63+0.09+0.71%22820.92883.7260.42%
920204沪江材料17.4981.67+0.12+0.69%663115.54210.13%
002522浙江众成5.9870.10+0.04+0.67%967815770.211.07%
603657春光科技29.07272.33+0.19+0.66%38491118.370.28%
002224三力士4.65428.98+0.03+0.65%486612260.420.60%
688299长阳科技20.57-110.93+0.13+0.64%23541.254823.0750.82%
603615茶花股份23.46-336.81+0.14+0.60%79161850.390.33%
920665科强股份13.5039.62+0.08+0.60%2639355.99580.41%
301323新莱福59.1343.71+0.33+0.56%56203323.940.83%
600143金发科技19.1141.74+0.10+0.53%13797826221.490.52%
920274宏裕包材26.4992.99+0.13+0.49%2901766.25960.36%
300644南京聚隆34.7729.82+0.17+0.49%69412401.530.80%
603655朗博科技41.31106.24+0.19+0.46%35801478.980.34%
300981中红医疗13.27-39.15+0.06+0.45%4163551.370.11%
301000肇民科技39.9567.26+0.18+0.45%69072754.310.30%
002641公元股份4.4562.17+0.02+0.45%316011405.430.28%
920195三祥科技21.2620.47+0.09+0.43%1012215.18160.14%
920089禾昌聚合20.1819.12+0.08+0.40%1830370.36230.20%
301193家联科技25.23-58.66+0.10+0.40%148073714.461.07%
000887中鼎股份21.4818.77+0.08+0.37%7098715218.680.54%
603992松霖科技38.3457.68+0.14+0.37%78122998.650.18%
300218安利股份16.7822.03+0.06+0.36%106261778.30.49%
920871派特尔15.0571.67+0.05+0.33%1590238.91740.35%
301459丰茂股份43.2034.84+0.14+0.33%27621189.111.06%
300180华峰超纤6.60273.28+0.02+0.30%758405024.360.44%
603856东宏股份13.7022.12+0.04+0.29%4919672.960.17%
300321同大股份42.71476.22+0.12+0.28%27041151.030.30%
002243力合科创11.0758.85+0.03+0.27%626686949.320.52%
002585双星新材7.41-21.51+0.02+0.27%672914963.460.76%
001356富岭股份12.5755.39+0.03+0.24%2633330.70.13%
300716ST泉为12.88-19.08+0.03+0.23%124621591.050.78%
002108沧州明珠4.9552.27+0.01+0.20%901484442.050.55%
600182S佳通14.8736.21+0.03+0.20%2411358.480.14%
001378德冠新材24.9941.55+0.05+0.20%3544881.520.55%
000589贵州轮胎5.0915.67+0.01+0.20%850264316.130.55%
920694中裕科技19.4924.52+0.03+0.15%2296447.89770.37%
000619海螺新材6.50-24.34+0.01+0.15%194361260.140.54%
603408建霖家居13.5213.95+0.02+0.15%4833651.770.11%
920834三维装备14.7940.08+0.02+0.14%1415209.83160.23%
001325元创股份51.1424.77+0.05+0.10%1928983.860.98%
300320海达股份11.1631.670.000.00%549456164.841.13%
601500通用股份4.5769.740.000.00%342801565.660.22%
601163三角轮胎15.3613.630.000.00%113071732.930.14%
300995奇德新材38.33202.750.000.00%32061227.10.53%
301196唯科科技84.9840.190.000.00%1772815016.122.16%
301237和顺科技63.57-106.72-0.03-0.05%19241223.420.33%
002790瑞尔特8.6030.90-0.01-0.12%213341839.390.82%
920020泰凯英17.1322.46-0.02-0.12%2146367.11910.39%
600210紫江企业7.649.29-0.02-0.26%652174975.470.43%
600458时代新材14.4323.63-0.04-0.28%248613569.640.29%
002263大东南3.44127.13-0.01-0.29%768842642.110.41%
920163方大新材15.6553.28-0.05-0.32%1320207.37310.22%
605488福莱新材42.9890.08-0.14-0.32%3209613816.021.16%
001233海安集团75.7522.03-0.25-0.33%44113332.271.25%
920118太湖远大23.5026.05-0.08-0.34%1322311.11020.43%
688323瑞华泰23.89-60.29-0.09-0.38%14941.563553.6160.83%
300677英科医疗39.9215.36-0.16-0.40%160046375.50.34%
603049中策橡胶54.5711.68-0.25-0.46%53432907.810.61%
002014永新股份12.4616.17-0.06-0.48%136381702.10.23%
601966玲珑轮胎15.0918.28-0.08-0.53%363255486.520.25%
300767震安科技21.52-55.83-0.12-0.55%5126011046.842.14%
603580*ST艾艾14.18-1335.13-0.09-0.63%3063436.340.23%
000659珠海中富4.72-41.15-0.03-0.63%2054129663.221.60%
002984森麒麟20.8514.64-0.14-0.67%449189317.330.63%
603051鹿山新材25.86-1717.53-0.18-0.69%350429076.742.17%
002886沃特股份24.26153.39-0.19-0.78%402269707.6091.92%
601058赛轮轮胎15.7013.99-0.13-0.82%8022712592.90.24%
003011海象新材26.9219.91-0.25-0.92%128693459.611.65%
600469风神股份7.4323.69-0.08-1.07%519343870.910.71%
603033三维股份11.08-36.29-0.12-1.07%347063861.940.34%
002372伟星新材12.2722.50-0.14-1.13%225972779.680.15%
920225利通科技29.7536.13-0.35-1.16%3265976.35080.39%
301003江苏博云49.8439.75-0.61-1.21%51452568.30.68%
002694顾地科技3.16-6.11-0.04-1.25%601631929.910.84%
603266天龙股份20.8737.63-0.27-1.28%285215979.531.43%
920056能之光26.9039.84-0.49-1.79%85352303.4652.77%
688560明冠新材19.48-30.90-0.39-1.96%22506.714391.6011.12%
603806福斯特18.3164.80-0.40-2.14%12918423767.940.50%
301591肯特股份48.6856.96-1.08-2.17%115025586.473.39%
603150万朗磁塑63.1043.82-1.45-2.25%1733010897.032.03%
688680海优新材63.27-10.27-1.73-2.66%9469.415983.3411.13%
603212赛伍技术16.08-22.96-0.77-4.57%20186532753.164.61%

转至天晟新材（300169）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。