|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天晟新材(300169)江苏省上涨家数:147下跌家数:563平均涨幅:-1.47%平均换手:3.41%总成交额:1766.26亿元 更新时间：2025-12-16 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 46.85 | -- | +5.05 | +12.08% | 61627 | 27406.98 | 47.35% | | 300342 | 天银机电 | 26.95 | 192.85 | +2.50 | +10.22% | 1203585 | 312490.8 | 28.74% | | 000890 | 法尔胜 | 7.11 | -34.15 | +0.65 | +10.06% | 220415 | 15671.52 | 5.25% | | 603528 | 多伦科技 | 10.41 | -132.45 | +0.95 | +10.04% | 789614 | 80858.92 | 11.19% | | 600280 | 中央商场 | 4.62 | -29.64 | +0.42 | +10.00% | 2502199 | 113770.6 | 22.18% | | 603212 | 赛伍技术 | 13.77 | -19.66 | +1.25 | +9.98% | 615396 | 81730.62 | 14.07% | | 002104 | 恒宝股份 | 20.38 | 352.83 | +1.85 | +9.98% | 1143436 | 224202.4 | 19.07% | | 920392 | 佳合科技 | 36.44 | 151.87 | +2.60 | +7.68% | 15650 | 5679.004 | 4.30% | | 601133 | 柏诚股份 | 15.60 | 44.16 | +0.96 | +6.56% | 452999 | 69166.03 | 30.32% | | 920371 | 欧福蛋业 | 11.24 | 38.00 | +0.68 | +6.44% | 80821 | 9137.212 | 4.18% | | 301421 | 波长光电 | 109.75 | 398.03 | +6.49 | +6.29% | 140629 | 148520.6 | 30.37% | | 301187 | 欧圣电气 | 25.95 | 33.20 | +1.34 | +5.44% | 99424 | 26004.85 | 3.90% | | 603626 | 科森科技 | 13.17 | -20.43 | +0.67 | +5.36% | 908363.1 | 120212.2 | 16.37% | | 002471 | 中超控股 | 6.14 | -212.40 | +0.30 | +5.14% | 6516448 | 388370.7 | 48.70% | | 603929 | 亚翔集成 | 91.41 | 30.51 | +4.34 | +4.98% | 61955 | 55664.17 | 2.90% | | 603163 | 圣晖集成 | 62.62 | 46.06 | +2.93 | +4.91% | 49955 | 31265.82 | 5.00% | | 300265 | 通光线缆 | 14.30 | 247.49 | +0.66 | +4.84% | 1478030 | 211028.4 | 31.63% | | 688226 | 威腾电气 | 40.33 | -15148.53 | +1.84 | +4.78% | 78114.35 | 30303.14 | 4.14% | | 688502 | 茂莱光学 | 397.97 | 370.45 | +18.07 | +4.76% | 22903.22 | 87739.08 | 13.63% | | 301078 | 孩子王 | 10.78 | 52.47 | +0.48 | +4.66% | 1202873 | 128242.3 | 9.59% | | 300782 | 卓胜微 | 73.45 | -202.20 | +3.27 | +4.66% | 257183 | 190678.4 | 5.74% | | 300051 | 琏升科技 | 7.00 | -19.41 | +0.30 | +4.48% | 418952 | 30408.69 | 11.39% | | 300304 | 云意电气 | 11.07 | 22.87 | +0.47 | +4.43% | 706191.1 | 81017.75 | 8.25% | | 920026 | 卓兆点胶 | 36.20 | 84.31 | +1.38 | +3.96% | 18454 | 6687.975 | 4.96% | | 300507 | 苏奥传感 | 9.49 | 66.77 | +0.36 | +3.94% | 528743 | 49843.38 | 6.82% | | 920533 | 骏创科技 | 28.58 | 138.92 | +1.08 | +3.93% | 50083 | 14433.77 | 6.94% | | 920204 | 沪江材料 | 18.30 | 85.45 | +0.68 | +3.86% | 15930 | 2896.528 | 3.19% | | 300029 | *ST天龙 | 5.52 | -30.03 | +0.20 | +3.76% | 92867 | 4942.71 | 4.64% | | 920720 | 吉冈精密 | 14.36 | 65.63 | +0.52 | +3.76% | 45083 | 6499.952 | 6.30% | | 920262 | 太湖雪 | 25.73 | 48.78 | +0.93 | +3.75% | 31405 | 8073.131 | 10.07% | | 300842 | 帝科股份 | 62.80 | 94.49 | +2.15 | +3.54% | 82910 | 51571.28 | 6.40% | | 920278 | 鹿得医疗 | 9.22 | 59.96 | +0.30 | +3.36% | 43443 | 4010.884 | 5.87% | | 002796 | 世嘉科技 | 20.95 | 405.93 | +0.67 | +3.30% | 239725 | 50099.19 | 10.53% | | 920363 | 莱赛激光 | 20.76 | -399.99 | +0.66 | +3.28% | 102784 | 23104.62 | 20.12% | | 601500 | 通用股份 | 4.80 | 73.25 | +0.15 | +3.23% | 697232.9 | 33146.23 | 4.40% | | 301215 | 中汽股份 | 6.42 | 41.51 | +0.19 | +3.05% | 421792 | 27362.97 | 3.19% | | 300964 | 本川智能 | 58.88 | 127.68 | +1.70 | +2.97% | 77780 | 45899.23 | 13.91% | | 603090 | 宏盛股份 | 48.00 | 72.76 | +1.32 | +2.83% | 63410 | 30487.47 | 6.34% | | 920509 | 同惠电子 | 36.50 | 87.49 | +0.96 | +2.70% | 57676 | 20902.83 | 6.89% | | 920662 | 方盛股份 | 27.83 | 99.08 | +0.73 | +2.69% | 18085 | 4988.363 | 7.17% | | 603366 | 日出东方 | 10.10 | 45.18 | +0.26 | +2.64% | 554438 | 55263.37 | 6.82% | | 603221 | 爱丽家居 | 12.83 | 47.58 | +0.33 | +2.64% | 107164 | 13804.78 | 4.42% | | 603486 | 科沃斯 | 81.65 | 29.39 | +2.05 | +2.58% | 65396 | 53333.19 | 1.14% | | 920790 | 联迪信息 | 35.93 | 443.76 | +0.86 | +2.45% | 26344 | 9448.192 | 4.85% | | 300429 | 强力新材 | 14.64 | -43.59 | +0.35 | +2.45% | 465457 | 67267.65 | 11.68% | | 000301 | 东方盛虹 | 10.05 | -88.43 | +0.24 | +2.45% | 343717 | 34269.15 | 0.52% | | 920699 | 海达尔 | 50.77 | 29.15 | +1.19 | +2.40% | 4985 | 2524.856 | 2.39% | | 300856 | 科思股份 | 15.42 | 58.11 | +0.34 | +2.25% | 116497 | 17943.77 | 2.55% | | 920005 | 鼎佳精密 | 42.78 | 49.14 | +0.94 | +2.25% | 5421 | 2302.165 | 2.85% | | 920100 | 三协电机 | 64.71 | -- | +1.41 | +2.23% | 16840 | 10777.2 | 9.85% | | 688375 | 国博电子 | 79.02 | 110.72 | +1.71 | +2.21% | 59621.49 | 46624.19 | 1.00% | | 920663 | 明阳科技 | 17.68 | 32.06 | +0.37 | +2.14% | 12684 | 2238.338 | 2.00% | | 920802 | 保丽洁 | 15.88 | 54.33 | +0.32 | +2.06% | 7897 | 1253.547 | 3.57% | | 688003 | 天准科技 | 56.31 | 88.82 | +1.05 | +1.90% | 47192.34 | 26346.34 | 2.43% | | 920003 | 中诚咨询 | 34.05 | 21.20 | +0.63 | +1.89% | 14498 | 4906.508 | 10.89% | | 600282 | 南钢股份 | 5.08 | 11.67 | +0.09 | +1.80% | 747438 | 37563.6 | 1.21% | | 688232 | 新点软件 | 24.94 | 72.00 | +0.44 | +1.80% | 18587.31 | 4597.113 | 0.58% | | 920221 | 易实精密 | 16.86 | 35.24 | +0.29 | +1.75% | 15580 | 2625.523 | 2.52% | | 605333 | 沪光股份 | 29.62 | 20.93 | +0.50 | +1.72% | 40022 | 11839.74 | 0.92% | | 688515 | 裕太微-U | 98.61 | -41.69 | +1.60 | +1.65% | 15816.12 | 15724.63 | 3.17% | | 920158 | 长江能科 | 16.56 | -- | +0.26 | +1.60% | 36227 | 5987.899 | 9.50% | | 300192 | 科德教育 | 19.40 | 48.64 | +0.30 | +1.57% | 249447 | 48815.56 | 7.68% | | 001236 | 弘业期货 | 10.45 | 679.62 | +0.16 | +1.55% | 159491 | 16588.64 | 2.10% | | 920057 | 百甲科技 | 6.56 | -243.04 | +0.10 | +1.55% | 19001 | 1244.168 | 1.65% | | 920834 | 三维装备 | 16.63 | 45.06 | +0.25 | +1.53% | 39683 | 6688.055 | 6.32% | | 300623 | 捷捷微电 | 27.12 | 46.31 | +0.40 | +1.50% | 140816 | 37940.38 | 1.83% | | 688259 | 创耀科技 | 40.16 | 54.50 | +0.55 | +1.39% | 26684.53 | 10737.1 | 2.39% | | 601010 | 文峰股份 | 2.95 | 51.09 | +0.04 | +1.37% | 1053263 | 31419.65 | 5.70% | | 605298 | 必得科技 | 39.43 | 96.21 | +0.53 | +1.36% | 18483 | 7261.62 | 1.00% | | 002976 | 瑞玛精密 | 27.19 | 2993.27 | +0.35 | +1.30% | 79870 | 21682.67 | 12.25% | | 002530 | 金财互联 | 9.74 | 168.05 | +0.12 | +1.25% | 268012 | 25995.43 | 3.86% | | 301656 | 联合动力 | 26.34 | 54.81 | +0.32 | +1.23% | 111963 | 29798.71 | 6.71% | | 605300 | 佳禾食品 | 12.07 | 201.03 | +0.14 | +1.17% | 48875 | 5945.88 | 1.08% | | 601007 | 金陵饭店 | 7.82 | 102.23 | +0.09 | +1.16% | 205809 | 16259.18 | 5.28% | | 601155 | 新城控股 | 14.07 | 116.80 | +0.16 | +1.15% | 143620 | 20300.29 | 0.64% | | 002685 | 华东重机 | 7.98 | 62.23 | +0.09 | +1.14% | 306042 | 24278.97 | 3.04% | | 600398 | 海澜之家 | 6.21 | 14.11 | +0.07 | +1.14% | 324264 | 20063.53 | 0.68% | | 301339 | 通行宝 | 14.17 | 39.03 | +0.15 | +1.07% | 54054 | 7686.271 | 3.22% | | 920089 | 禾昌聚合 | 18.93 | 17.93 | +0.19 | +1.01% | 37337 | 7040.803 | 3.99% | | 002394 | 联发股份 | 13.18 | 12.75 | +0.13 | +1.00% | 100885 | 13263.98 | 3.12% | | 300715 | 凯伦股份 | 10.41 | -8.20 | +0.10 | +0.97% | 65184 | 6697.7 | 2.04% | | 603018 | 华设集团 | 7.39 | 15.03 | +0.07 | +0.96% | 78445 | 5761.45 | 1.15% | | 605389 | 长龄液压 | 66.52 | 84.42 | +0.62 | +0.94% | 8604 | 5633.71 | 0.63% | | 920950 | 迅安科技 | 18.61 | 29.37 | +0.17 | +0.92% | 4657 | 861.7867 | 1.30% | | 920547 | 无锡晶海 | 24.34 | 35.85 | +0.22 | +0.91% | 8710 | 2120.544 | 2.31% | | 603016 | 新宏泰 | 26.92 | 60.19 | +0.24 | +0.90% | 21288 | 5716.5 | 1.44% | | 000738 | 航发控制 | 19.69 | 49.58 | +0.17 | +0.87% | 272594 | 52971.24 | 2.07% | | 920931 | 无锡鼎邦 | 15.32 | 78.70 | +0.13 | +0.86% | 5623 | 864.8921 | 1.95% | | 603776 | 永安行 | 18.00 | -46.89 | +0.15 | +0.84% | 32419 | 5927.2 | 1.15% | | 300346 | 南大光电 | 47.43 | 107.08 | +0.38 | +0.81% | 1045081 | 494685.3 | 15.93% | | 600682 | 南京新百 | 7.76 | 47.25 | +0.06 | +0.78% | 332667 | 26083.04 | 2.86% | | 301611 | 珂玛科技 | 65.02 | 85.98 | +0.50 | +0.77% | 85907 | 55573.22 | 5.86% | | 688588 | 凌志软件 | 14.58 | 59.99 | +0.11 | +0.76% | 46991.75 | 6767.678 | 1.17% | | 601128 | 常熟银行 | 7.09 | 5.61 | +0.05 | +0.71% | 378533 | 26752.51 | 1.14% | | 301125 | 腾亚精工 | 18.57 | 428.42 | +0.13 | +0.70% | 50584 | 9353.7 | 4.40% | | 300655 | 晶瑞电材 | 17.89 | -369.92 | +0.12 | +0.68% | 1142216 | 202567 | 10.70% | | 920006 | 晟楠科技 | 26.98 | -253.71 | +0.18 | +0.67% | 16144 | 4336.97 | 4.71% | | 002496 | *ST辉丰 | 1.63 | -15.39 | +0.01 | +0.62% | 110305 | 1789.01 | 0.99% | | 920422 | 润普食品 | 13.20 | 54.82 | +0.08 | +0.61% | 51672 | 6920.336 | 7.80% | | 920007 | 酉立智能 | 71.41 | 28.87 | +0.41 | +0.58% | 3154 | 2248.942 | 2.96% | | 601512 | 中新集团 | 8.73 | 16.46 | +0.05 | +0.58% | 45457 | 3938.04 | 0.30% | | 603370 | 华新精科 | 45.56 | 44.88 | +0.26 | +0.57% | 12455 | 5650.94 | 3.63% | | 603136 | 天目湖 | 12.32 | 32.47 | +0.07 | +0.57% | 205392 | 25251.98 | 7.60% | | 600710 | 苏美达 | 10.58 | 11.05 | +0.06 | +0.57% | 112631 | 11817.84 | 0.86% | | 688137 | 近岸蛋白 | 39.24 | -42.35 | +0.22 | +0.56% | 2571.6 | 1003.918 | 0.79% | | 600805 | 悦达投资 | 5.36 | 58.76 | +0.03 | +0.56% | 150184 | 8012.22 | 1.77% | | 300240 | 飞力达 | 7.34 | -3366.26 | +0.04 | +0.55% | 86776 | 6362.29 | 2.39% | | 002315 | 焦点科技 | 41.71 | 25.96 | +0.21 | +0.51% | 40954 | 17202.74 | 2.02% | | 301026 | 浩通科技 | 26.00 | 30.54 | +0.13 | +0.50% | 97439 | 25897.63 | 8.73% | | 300651 | 金陵体育 | 20.64 | 72.35 | +0.10 | +0.49% | 51880 | 10766.53 | 5.93% | | 688029 | 南微医学 | 77.47 | 23.80 | +0.36 | +0.47% | 17870.43 | 14010.57 | 0.95% | | 605258 | 协和电子 | 31.04 | 39.36 | +0.13 | +0.42% | 16710 | 5214.24 | 1.90% | | 920149 | 旭杰科技 | 11.99 | -23.43 | +0.05 | +0.42% | 13984 | 1692.521 | 2.21% | | 688631 | 莱斯信息 | 65.07 | 167.20 | +0.27 | +0.42% | 18572.24 | 11852.25 | 2.86% | | 920642 | 通易航天 | 16.95 | -314.63 | +0.07 | +0.41% | 86034 | 14368.36 | 8.61% | | 301016 | 雷尔伟 | 18.19 | 60.35 | +0.07 | +0.39% | 25924 | 4745.26 | 1.25% | | 600305 | 恒顺醋业 | 7.94 | 58.99 | +0.03 | +0.38% | 90340 | 7168.92 | 0.82% | | 301045 | 天禄科技 | 26.59 | 90.48 | +0.10 | +0.38% | 18007 | 4799.9 | 2.82% | | 300555 | ST路通 | 13.32 | -46.21 | +0.05 | +0.38% | 22860 | 3038.28 | 1.15% | | 688376 | 美埃科技 | 52.52 | 38.53 | +0.19 | +0.36% | 23226.93 | 12151.42 | 1.72% | | 603680 | 今创集团 | 14.03 | 21.79 | +0.05 | +0.36% | 168240 | 23541.81 | 2.15% | | 301155 | 海力风电 | 81.42 | 54.30 | +0.27 | +0.33% | 19186 | 15582.37 | 1.56% | | 300975 | 商络电子 | 12.15 | 52.60 | +0.04 | +0.33% | 217241 | 26082.34 | 4.41% | | 920014 | 特瑞斯 | 12.42 | 35.82 | +0.04 | +0.32% | 10779 | 1335.186 | 1.61% | | 002081 | 金螳螂 | 3.20 | 18.58 | +0.01 | +0.31% | 140698 | 4493.2 | 0.53% | | 688607 | 康众医疗 | 40.11 | 652.86 | +0.12 | +0.30% | 38652.83 | 15466.45 | 4.39% | | 603299 | 苏盐井神 | 10.03 | 14.98 | +0.03 | +0.30% | 30509 | 3049.18 | 0.39% | | 920002 | 万达轴承 | 108.31 | 81.82 | +0.32 | +0.30% | 11939 | 13089.47 | 3.81% | | 688685 | 迈信林 | 50.78 | 113.72 | +0.15 | +0.30% | 16251.48 | 8237.175 | 1.11% | | 002127 | 南极电商 | 3.42 | -33.85 | +0.01 | +0.29% | 247317 | 8494.449 | 1.24% | | 605099 | 共创草坪 | 36.41 | 23.16 | +0.10 | +0.28% | 11062 | 4028.08 | 0.28% | | 002080 | 中材科技 | 33.27 | 31.66 | +0.09 | +0.27% | 507640 | 169053.2 | 3.03% | | 600794 | 保税科技 | 3.75 | 53.12 | +0.01 | +0.27% | 133561 | 4979.72 | 1.11% | | 688013 | 天臣医疗 | 50.34 | 50.38 | +0.13 | +0.26% | 8989.58 | 4536.112 | 1.11% | | 002221 | 东华能源 | 8.01 | 32.54 | +0.02 | +0.25% | 190582 | 15320.76 | 1.30% | | 688371 | 菲沃泰 | 18.17 | 130.07 | +0.04 | +0.22% | 18932.31 | 3430.16 | 0.56% | | 603117 | 万林物流 | 4.65 | 398.98 | +0.01 | +0.22% | 102519 | 4752.87 | 1.71% | | 603382 | 海阳科技 | 31.44 | 41.36 | +0.06 | +0.19% | 13988 | 4373.84 | 3.86% | | 301195 | 北路智控 | 32.07 | 25.58 | +0.06 | +0.19% | 5179 | 1661.21 | 0.59% | | 600287 | 苏豪时尚 | 5.64 | 99.62 | +0.01 | +0.18% | 67904 | 3845.9 | 1.55% | | 002304 | 洋河股份 | 62.42 | 45.43 | +0.10 | +0.16% | 36817 | 22934.58 | 0.24% | | 301061 | 匠心家居 | 108.14 | 26.01 | +0.16 | +0.15% | 5199 | 5615.36 | 0.36% | | 603982 | 泉峰汽车 | 8.19 | -8.16 | +0.01 | +0.12% | 82598 | 6777.04 | 2.43% | | 002947 | 恒铭达 | 43.13 | 19.95 | +0.05 | +0.12% | 25373 | 10878.06 | 1.32% | | 603273 | 天元智能 | 19.51 | 129.84 | +0.02 | +0.10% | 39826 | 7718.311 | 7.10% | | 920245 | 威博液压 | 27.43 | 80.19 | +0.02 | +0.07% | 6631 | 1819.403 | 1.75% | | 688488 | 艾迪药业 | 13.98 | -67.54 | +0.01 | +0.07% | 61902.92 | 8712.204 | 1.47% | | 000910 | 大亚圣象 | 7.47 | 52.34 | 0.00 | 0.00% | 63978 | 4788.94 | 1.17% | | 300761 | 立华股份 | 20.39 | 26.37 | 0.00 | 0.00% | 49824 | 10173.76 | 0.79% | | 601860 | 紫金银行 | 2.74 | 6.79 | 0.00 | 0.00% | 283220 | 7748.42 | 0.80% | | 920167 | 同享科技 | 17.59 | -127.60 | 0.00 | 0.00% | 13501 | 2380.641 | 2.07% | | 000581 | 威孚高科 | 19.91 | 12.55 | -0.01 | -0.05% | 75296 | 14936.28 | 0.95% | | 920735 | 德源药业 | 34.37 | 18.28 | -0.02 | -0.06% | 11334 | 3917.416 | 1.09% | | 920046 | 亿能电力 | 14.15 | 108.93 | -0.01 | -0.07% | 37488 | 5303.974 | 5.85% | | 603283 | 赛腾股份 | 40.83 | 23.06 | -0.03 | -0.07% | 63953 | 26062.34 | 2.36% | | 601009 | 南京银行 | 11.30 | 6.49 | -0.01 | -0.09% | 310353 | 35114.96 | 0.25% | | 920305 | *ST云创 | 10.49 | -7.91 | -0.01 | -0.10% | 15655 | 1653.018 | 1.93% | | 688605 | 先锋精科 | 59.07 | 59.56 | -0.06 | -0.10% | 18263.55 | 10670.93 | 1.69% | | 002293 | 罗莱生活 | 9.57 | 15.60 | -0.01 | -0.10% | 51686 | 4964.8 | 0.63% | | 603205 | 健尔康 | 26.96 | 40.76 | -0.04 | -0.15% | 5395 | 1458.81 | 1.31% | | 301285 | 鸿日达 | 67.91 | -251.34 | -0.12 | -0.18% | 50798 | 33908.33 | 6.47% | | 688399 | 硕世生物 | 66.73 | -215.55 | -0.12 | -0.18% | 14316.49 | 9489.719 | 1.71% | | 600919 | 江苏银行 | 10.36 | 5.56 | -0.02 | -0.19% | 945826 | 98459.48 | 0.52% | | 605319 | 无锡振华 | 20.36 | 15.98 | -0.04 | -0.20% | 21520 | 4354.83 | 0.71% | | 605288 | 凯迪股份 | 83.11 | 132.50 | -0.18 | -0.22% | 6424 | 5342.82 | 0.92% | | 688533 | 上声电子 | 28.04 | 25.30 | -0.07 | -0.25% | 11964.66 | 3352.674 | 0.73% | | 688178 | 万德斯 | 24.45 | -17.93 | -0.07 | -0.29% | 5668.23 | 1376.795 | 0.67% | | 688450 | 光格科技 | 27.05 | -22.46 | -0.08 | -0.29% | 8787.568 | 2360.827 | 1.80% | | 605089 | 味知香 | 25.70 | 48.78 | -0.08 | -0.31% | 16456 | 4281.25 | 1.19% | | 001234 | 泰慕士 | 28.34 | 77.71 | -0.09 | -0.32% | 25494 | 7271.58 | 2.79% | | 002290 | 禾盛新材 | 40.84 | 64.88 | -0.13 | -0.32% | 47936 | 19654.87 | 1.94% | | 002463 | 沪电股份 | 68.41 | 38.09 | -0.22 | -0.32% | 499647 | 344034 | 2.60% | | 600901 | 江苏金租 | 6.14 | 11.25 | -0.02 | -0.32% | 213740 | 13148.43 | 0.37% | | 600908 | 无锡银行 | 5.89 | 5.57 | -0.02 | -0.34% | 101202 | 5961.17 | 0.51% | | 603879 | 永悦科技 | 5.60 | -14.28 | -0.02 | -0.36% | 204216 | 11585.71 | 5.68% | | 600327 | 大东方 | 5.42 | 298.27 | -0.02 | -0.37% | 875826 | 48275.42 | 9.90% | | 920946 | 森萱医药 | 10.79 | 33.86 | -0.04 | -0.37% | 25771 | 2811.076 | 0.60% | | 688097 | 博众精工 | 31.88 | 29.86 | -0.12 | -0.38% | 39968.09 | 12787.19 | 0.90% | | 002692 | 远程股份 | 5.24 | 55.16 | -0.02 | -0.38% | 151693 | 7903.28 | 2.11% | | 301290 | 东星医疗 | 25.06 | -117.55 | -0.10 | -0.40% | 5585 | 1399.4 | 0.82% | | 300836 | 佰奥智能 | 52.59 | 81.32 | -0.21 | -0.40% | 10315 | 5473.88 | 1.63% | | 688105 | 诺唯赞 | 20.00 | -268.42 | -0.08 | -0.40% | 10830.25 | 2165.419 | 0.27% | | 603828 | ST柯利达 | 7.49 | -41.64 | -0.03 | -0.40% | 17924 | 1336.61 | 0.30% | | 605133 | 嵘泰股份 | 32.11 | 49.03 | -0.13 | -0.40% | 52657 | 16854.27 | 1.87% | | 688176 | 亚虹医药-U | 9.84 | -15.52 | -0.04 | -0.40% | 45976.73 | 4515.638 | 1.06% | | 603158 | 腾龙股份 | 9.76 | 30.66 | -0.04 | -0.41% | 86375 | 8402.79 | 1.76% | | 600377 | 宁沪高速 | 12.19 | 13.17 | -0.05 | -0.41% | 130833 | 16077.18 | 0.34% | | 002367 | 康力电梯 | 7.14 | 14.37 | -0.03 | -0.42% | 78541 | 5629.42 | 0.99% | | 920396 | 常辅股份 | 34.63 | 63.20 | -0.15 | -0.43% | 65556 | 22503.44 | 12.89% | | 600746 | 江苏索普 | 6.76 | 60.02 | -0.03 | -0.44% | 33061 | 2226.29 | 0.28% | | 300292 | 吴通控股 | 4.46 | 57.35 | -0.02 | -0.45% | 168990 | 7562.93 | 1.51% | | 688350 | 富淼科技 | 22.07 | 349.04 | -0.10 | -0.45% | 10876.73 | 2392.64 | 0.91% | | 002091 | 江苏国泰 | 8.59 | 12.12 | -0.04 | -0.46% | 160683 | 13770.24 | 1.01% | | 603035 | 常熟汽饰 | 14.97 | 14.13 | -0.07 | -0.47% | 43047 | 6428.58 | 1.18% | | 300295 | 三六五网 | 12.64 | -28.70 | -0.06 | -0.47% | 74630 | 9452.05 | 4.45% | | 002708 | 光洋股份 | 12.22 | 92.30 | -0.06 | -0.49% | 73092 | 8884.42 | 1.42% | | 603387 | 基蛋生物 | 8.07 | 19.60 | -0.04 | -0.49% | 33873 | 2733.05 | 0.67% | | 601928 | 凤凰传媒 | 9.95 | 12.95 | -0.05 | -0.50% | 133234 | 13270.22 | 0.52% | | 601990 | 南京证券 | 7.89 | 23.87 | -0.04 | -0.50% | 183351 | 14442.51 | 0.50% | | 603013 | 亚普股份 | 21.24 | 20.04 | -0.11 | -0.52% | 23887 | 5088.96 | 0.47% | | 002391 | 长青股份 | 5.66 | -32.97 | -0.03 | -0.53% | 67731 | 3840.54 | 1.46% | | 300725 | 药石科技 | 37.60 | 43.71 | -0.20 | -0.53% | 28283 | 10617.6 | 1.40% | | 301116 | 益客食品 | 11.16 | -15.22 | -0.06 | -0.53% | 79729 | 9015.529 | 1.78% | | 688182 | 灿勤科技 | 26.02 | 110.74 | -0.14 | -0.54% | 42572.33 | 11009.21 | 1.06% | | 688661 | 和林微纳 | 53.61 | 210.58 | -0.29 | -0.54% | 40997.23 | 22037.32 | 2.70% | | 603985 | 恒润股份 | 14.47 | -21321.88 | -0.08 | -0.55% | 60946 | 8797.81 | 1.38% | | 600300 | 维维股份 | 3.53 | 14.05 | -0.02 | -0.56% | 528806 | 18901.55 | 3.27% | | 603066 | 音飞储存 | 10.50 | 469.64 | -0.06 | -0.57% | 18002 | 1888.6 | 0.61% | | 301557 | 常友科技 | 151.30 | 73.64 | -0.88 | -0.58% | 10924 | 16470.19 | 9.86% | | 002024 | ST易购 | 1.71 | 186.99 | -0.01 | -0.58% | 205639 | 3516.9 | 0.22% | | 603369 | 今世缘 | 34.96 | 15.16 | -0.21 | -0.60% | 39240 | 13751.02 | 0.31% | | 688690 | 纳微科技 | 25.39 | 68.99 | -0.16 | -0.63% | 22741.97 | 5754.518 | 0.56% | | 002262 | 恩华药业 | 24.70 | 20.41 | -0.16 | -0.64% | 50085 | 12338.32 | 0.57% | | 688329 | 艾隆科技 | 20.84 | 307.41 | -0.14 | -0.67% | 8265.49 | 1727.178 | 1.07% | | 603326 | 我乐家居 | 8.64 | 15.44 | -0.06 | -0.69% | 30623 | 2666.63 | 0.96% | | 002239 | 奥特佳 | 2.87 | 75.42 | -0.02 | -0.69% | 490676 | 14121.29 | 1.50% | | 002223 | 鱼跃医疗 | 35.73 | 20.58 | -0.25 | -0.69% | 35982 | 12880.71 | 0.38% | | 603380 | 易德龙 | 35.10 | 25.44 | -0.25 | -0.71% | 12676 | 4441.15 | 0.79% | | 603078 | 江化微 | 18.22 | 77.08 | -0.13 | -0.71% | 97065 | 17592.3 | 2.52% | | 603313 | 梦百合 | 9.47 | 33.26 | -0.07 | -0.73% | 97317 | 9270.58 | 1.71% | | 002966 | 苏州银行 | 8.08 | 6.73 | -0.06 | -0.74% | 197212 | 15976.52 | 0.45% | | 603800 | 洪田股份 | 48.61 | 107.23 | -0.37 | -0.76% | 26712 | 12923.99 | 1.28% | | 300982 | 苏文电能 | 20.94 | 479.87 | -0.16 | -0.76% | 63114 | 13393.68 | 3.26% | | 002516 | 旷达科技 | 6.37 | 51.87 | -0.05 | -0.78% | 193195 | 12312.32 | 1.32% | | 603323 | 苏农银行 | 5.06 | 5.04 | -0.04 | -0.78% | 185636 | 9412.85 | 0.92% | | 600533 | 栖霞建设 | 2.49 | -3.47 | -0.02 | -0.80% | 141327 | 3530.41 | 1.35% | | 002015 | 协鑫能科 | 9.92 | 24.96 | -0.08 | -0.80% | 162703 | 16153.5 | 1.00% | | 301093 | 华兰股份 | 49.52 | 160.53 | -0.40 | -0.80% | 22069 | 10953.91 | 1.41% | | 603699 | 纽威股份 | 48.40 | 26.04 | -0.40 | -0.82% | 43933 | 21349.67 | 0.58% | | 002564 | 天沃科技 | 7.24 | 81.63 | -0.06 | -0.82% | 157944 | 11426.5 | 1.84% | | 603722 | 阿科力 | 37.23 | -124.35 | -0.31 | -0.83% | 10271 | 3815.27 | 1.07% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.02 | -0.83% | 266421 | 6449.05 | 1.16% | | 688106 | 金宏气体 | 19.17 | 86.57 | -0.16 | -0.83% | 50939.35 | 9721.539 | 1.06% | | 601799 | 星宇股份 | 125.26 | 22.76 | -1.05 | -0.83% | 12978 | 16303.84 | 0.45% | | 603059 | 倍加洁 | 30.79 | -73.64 | -0.26 | -0.84% | 11517 | 3557.74 | 1.15% | | 301393 | 昊帆生物 | 49.30 | 38.88 | -0.42 | -0.84% | 6044 | 2984.37 | 1.44% | | 601952 | 苏垦农发 | 9.18 | 21.89 | -0.08 | -0.86% | 57360 | 5296.9 | 0.42% | | 600128 | 苏豪弘业 | 10.28 | 55.42 | -0.09 | -0.87% | 44708 | 4616.44 | 1.81% | | 300575 | 中旗股份 | 5.71 | -17.77 | -0.05 | -0.87% | 54661 | 3119.53 | 1.59% | | 600406 | 国电南瑞 | 22.82 | 22.95 | -0.20 | -0.87% | 322098 | 73452.22 | 0.40% | | 603707 | 健友股份 | 9.10 | 22.62 | -0.08 | -0.87% | 81301 | 7399.77 | 0.50% | | 600925 | 苏能股份 | 4.54 | 97.37 | -0.04 | -0.87% | 60402 | 2748.65 | 0.38% | | 920641 | 格利尔 | 19.04 | 200.43 | -0.17 | -0.88% | 21619 | 4133.708 | 4.84% | | 300905 | 宝丽迪 | 31.19 | 40.03 | -0.28 | -0.89% | 18957 | 5895.72 | 1.36% | | 601199 | 江南水务 | 5.56 | 12.81 | -0.05 | -0.89% | 55980 | 3120.23 | 0.60% | | 300826 | 测绘股份 | 16.60 | 187.82 | -0.15 | -0.90% | 15210 | 2522.29 | 0.89% | | 688580 | 伟思医疗 | 43.92 | 33.40 | -0.40 | -0.90% | 6558.8 | 2896.366 | 0.68% | | 603655 | 朗博科技 | 34.86 | 89.65 | -0.32 | -0.91% | 12379 | 4359.09 | 1.17% | | 301088 | 戎美股份 | 14.07 | 38.15 | -0.13 | -0.92% | 15321 | 2172.23 | 0.82% | | 688755 | 汉邦科技 | 39.61 | 48.67 | -0.37 | -0.93% | 2204.22 | 876.9821 | 1.25% | | 301179 | 泽宇智能 | 15.81 | 44.13 | -0.15 | -0.94% | 22382 | 3534.43 | 0.94% | | 688076 | ST诺泰 | 38.28 | 24.26 | -0.37 | -0.96% | 26484.03 | 10094.69 | 0.84% | | 301626 | 苏州天脉 | 167.59 | 103.35 | -1.62 | -0.96% | 8789 | 14736.49 | 1.67% | | 600713 | 南京医药 | 5.12 | 12.63 | -0.05 | -0.97% | 157589 | 8099.209 | 1.23% | | 002550 | 千红制药 | 7.86 | 23.41 | -0.08 | -1.01% | 111355 | 8744.91 | 1.18% | | 301601 | 惠通科技 | 28.27 | 95.22 | -0.29 | -1.02% | 5641 | 1596.68 | 1.78% | | 300926 | 博俊科技 | 29.82 | 14.85 | -0.31 | -1.03% | 49105 | 14722.14 | 1.65% | | 301229 | 纽泰格 | 19.04 | 89.41 | -0.20 | -1.04% | 14848 | 2838.54 | 1.15% | | 603179 | 新泉股份 | 64.66 | 36.10 | -0.68 | -1.04% | 89589 | 57558.44 | 1.76% | | 920418 | 苏轴股份 | 30.21 | 32.41 | -0.32 | -1.05% | 67908 | 20436.71 | 4.35% | | 002491 | 通鼎互联 | 5.64 | 1853.21 | -0.06 | -1.05% | 303934 | 17044.48 | 2.58% | | 600970 | 中材国际 | 9.36 | 8.19 | -0.10 | -1.06% | 180827 | 16949.66 | 0.80% | | 601100 | 恒立液压 | 108.16 | 51.72 | -1.16 | -1.06% | 81833 | 88683.48 | 0.61% | | 002839 | 张家港行 | 4.61 | 5.74 | -0.05 | -1.07% | 396229 | 18381.64 | 1.62% | | 603507 | 振江股份 | 24.84 | 80.49 | -0.27 | -1.08% | 56779 | 14149 | 3.12% | | 688273 | 麦澜德 | 33.87 | 33.37 | -0.37 | -1.08% | 4254.12 | 1442.088 | 1.16% | | 600064 | 南京高科 | 8.16 | 6.07 | -0.09 | -1.09% | 193934 | 15869.91 | 1.12% | | 600716 | 凤凰股份 | 3.62 | -24.00 | -0.04 | -1.09% | 73087 | 2654.36 | 0.78% | | 301115 | 联检科技 | 15.15 | 90.96 | -0.17 | -1.11% | 17706 | 2687.67 | 1.45% | | 603990 | 麦迪科技 | 14.98 | -58.83 | -0.17 | -1.12% | 92775 | 13952.69 | 3.03% | | 301220 | 亚香股份 | 35.23 | 30.20 | -0.40 | -1.12% | 7724 | 2725.68 | 1.18% | | 920068 | 天工股份 | 18.94 | 115.05 | -0.22 | -1.15% | 51821 | 9742.85 | 8.26% | | 300447 | 全信股份 | 17.12 | -572.48 | -0.20 | -1.15% | 279887 | 48123.79 | 13.89% | | 603968 | 醋化股份 | 10.76 | -64.35 | -0.13 | -1.19% | 21069 | 2267.64 | 1.03% | | 688693 | 锴威特 | 37.16 | -25.31 | -0.45 | -1.20% | 9256.648 | 3420.414 | 2.38% | | 301559 | 中集环科 | 15.65 | 42.05 | -0.19 | -1.20% | 9455 | 1481.63 | 1.05% | | 300970 | 华绿生物 | 16.40 | 521.22 | -0.20 | -1.20% | 25531 | 4209.44 | 2.68% | | 688358 | 祥生医疗 | 29.46 | 24.29 | -0.36 | -1.21% | 6726.13 | 2000.384 | 0.60% | | 603203 | 快克智能 | 30.31 | 31.03 | -0.38 | -1.24% | 23717 | 7177.76 | 0.95% | | 000518 | *ST四环 | 2.37 | -22.58 | -0.03 | -1.25% | 82298 | 1948.49 | 0.80% | | 002635 | 安洁科技 | 13.26 | 62.03 | -0.17 | -1.27% | 43436 | 5758.7 | 1.10% | | 920284 | 灵鸽科技 | 38.20 | -135.79 | -0.49 | -1.27% | 23055 | 8901.968 | 3.40% | | 603262 | 技源集团 | 27.26 | 70.65 | -0.35 | -1.27% | 9073 | 2495.47 | 2.34% | | 300420 | 五洋自控 | 3.89 | -120.01 | -0.05 | -1.27% | 210663 | 8202.96 | 1.89% | | 603344 | 星德胜 | 28.60 | 28.68 | -0.37 | -1.28% | 51834 | 14922.38 | 9.59% | | 920694 | 中裕科技 | 19.86 | 24.99 | -0.26 | -1.29% | 12713 | 2539.974 | 2.03% | | 603359 | 东珠生态 | 8.40 | -5.56 | -0.11 | -1.29% | 180683 | 15230.48 | 4.05% | | 601456 | 国联民生 | 10.68 | 34.39 | -0.14 | -1.29% | 367233 | 39353.91 | 1.41% | | 688030 | 山石网科 | 17.54 | -23.69 | -0.23 | -1.29% | 14282.03 | 2513.822 | 0.79% | | 002807 | 江阴银行 | 4.57 | 5.14 | -0.06 | -1.30% | 247562 | 11371.65 | 1.01% | | 603111 | 康尼机电 | 6.81 | 16.14 | -0.09 | -1.30% | 62136 | 4236.72 | 0.73% | | 603125 | 常青科技 | 18.03 | 48.35 | -0.24 | -1.31% | 57951 | 10398.75 | 5.73% | | 605218 | 伟时电子 | 17.99 | 78.30 | -0.24 | -1.32% | 17849 | 3212.24 | 0.84% | | 300598 | 诚迈科技 | 43.90 | -85.40 | -0.59 | -1.33% | 43541 | 19203.17 | 2.01% | | 603005 | 晶方科技 | 26.78 | 51.06 | -0.36 | -1.33% | 96245 | 25786.65 | 1.48% | | 601555 | 东吴证券 | 8.80 | 12.60 | -0.12 | -1.35% | 374478 | 33107.97 | 0.75% | | 003015 | 日久光电 | 15.35 | 49.00 | -0.21 | -1.35% | 33538 | 5160.1 | 1.36% | | 601008 | 连云港 | 5.11 | 41.29 | -0.07 | -1.35% | 87138 | 4467.57 | 0.70% | | 688096 | 京源环保 | 7.22 | -90.69 | -0.10 | -1.37% | 42001.41 | 3046.048 | 1.78% | | 301023 | 江南奕帆 | 35.16 | 34.03 | -0.49 | -1.37% | 7803 | 2742.22 | 1.87% | | 603916 | 苏博特 | 9.31 | 35.63 | -0.13 | -1.38% | 30547 | 2853.17 | 0.73% | | 301036 | 双乐股份 | 35.77 | 48.92 | -0.50 | -1.38% | 17580 | 6297.43 | 2.50% | | 688055 | 龙腾光电 | 3.56 | -58.73 | -0.05 | -1.39% | 62966.08 | 2247.198 | 0.19% | | 605111 | 新洁能 | 32.71 | 31.10 | -0.46 | -1.39% | 69440 | 22712.13 | 1.67% | | 300618 | 寒锐钴业 | 41.44 | 47.05 | -0.59 | -1.40% | 67338 | 27758.43 | 2.47% | | 688046 | 药康生物 | 15.29 | 51.59 | -0.22 | -1.42% | 16170.94 | 2483.008 | 0.39% | | 300373 | 扬杰科技 | 63.26 | 26.30 | -0.92 | -1.43% | 59394 | 37619.46 | 1.10% | | 603375 | 盛景微 | 36.42 | 158.44 | -0.53 | -1.43% | 11162 | 4064.24 | 1.75% | | 301090 | 华润材料 | 6.80 | -24.32 | -0.10 | -1.45% | 60871 | 4149.08 | 0.41% | | 603519 | 立霸股份 | 11.53 | 18.40 | -0.17 | -1.45% | 40944 | 4750.06 | 1.54% | | 003032 | *ST传智 | 6.09 | -24.21 | -0.09 | -1.46% | 59470 | 3624.14 | 2.15% | | 603201 | 常润股份 | 16.24 | 12.03 | -0.24 | -1.46% | 10467 | 1706.92 | 0.56% | | 301418 | 协昌科技 | 35.81 | 168.11 | -0.53 | -1.46% | 7950 | 2857.9 | 2.70% | | 301202 | 朗威股份 | 37.16 | 55.33 | -0.55 | -1.46% | 9790 | 3629.47 | 2.63% | | 301560 | 众捷汽车 | 33.04 | 45.15 | -0.49 | -1.46% | 8431 | 2797.91 | 3.47% | | 002514 | 宝馨科技 | 6.71 | -7.36 | -0.10 | -1.47% | 411374 | 28129.25 | 7.43% | | 301378 | 通达海 | 27.49 | -51.03 | -0.41 | -1.47% | 15520 | 4286.33 | 3.38% | | 603912 | 佳力图 | 8.00 | -215.83 | -0.12 | -1.48% | 90848 | 7238.77 | 1.68% | | 301006 | 迈拓股份 | 15.87 | 25.05 | -0.24 | -1.49% | 10649 | 1693.34 | 1.27% | | 300717 | 华信新材 | 18.23 | 32.88 | -0.28 | -1.51% | 13594 | 2490.01 | 1.33% | | 920339 | 恒太照明 | 10.26 | 36.88 | -0.16 | -1.54% | 13082 | 1355.603 | 0.87% | | 301260 | 格力博 | 15.98 | -746.01 | -0.25 | -1.54% | 18055 | 2895.18 | 0.88% | | 301502 | 华阳智能 | 42.63 | 73.63 | -0.67 | -1.55% | 3085 | 1315.28 | 1.31% | | 688211 | 中科微至 | 29.36 | -15.30 | -0.47 | -1.58% | 2422.74 | 714.7958 | 0.18% | | 000919 | 金陵药业 | 6.87 | 133.06 | -0.11 | -1.58% | 76563 | 5283.05 | 1.23% | | 605588 | 冠石科技 | 49.09 | -78.43 | -0.79 | -1.58% | 10735 | 5270.08 | 1.47% | | 301258 | 富士莱 | 31.04 | 37.46 | -0.50 | -1.59% | 6537 | 2031.2 | 0.73% | | 300260 | 新莱应材 | 49.54 | 116.42 | -0.80 | -1.59% | 170440 | 83669.33 | 5.93% | | 300864 | 南大环境 | 19.18 | 19.60 | -0.31 | -1.59% | 9314 | 1792.63 | 0.59% | | 688633 | 星球石墨 | 22.75 | 25.05 | -0.37 | -1.60% | 6552.59 | 1488.643 | 0.46% | | 002998 | 优彩资源 | 7.34 | 69.16 | -0.12 | -1.61% | 42233 | 3112.8 | 1.58% | | 601222 | 林洋能源 | 5.50 | 56.18 | -0.09 | -1.61% | 132951 | 7331.95 | 0.65% | | 600854 | 春兰股份 | 4.87 | 21.19 | -0.08 | -1.62% | 92688 | 4535.48 | 1.78% | | 603183 | 建研院 | 4.26 | 52.37 | -0.07 | -1.62% | 105865 | 4509.08 | 2.13% | | 603355 | 莱克电气 | 32.82 | 19.34 | -0.54 | -1.62% | 30767 | 10129.89 | 0.54% | | 002380 | 科远智慧 | 26.10 | 20.19 | -0.43 | -1.62% | 28243 | 7385.9 | 1.99% | | 301287 | 康力源 | 39.86 | 27.94 | -0.66 | -1.63% | 5453 | 2184.6 | 3.20% | | 300284 | 苏交科 | 7.84 | 65.89 | -0.13 | -1.63% | 74501 | 5876.18 | 0.62% | | 603206 | 嘉环科技 | 16.28 | 100.53 | -0.27 | -1.63% | 23423 | 3821.42 | 0.77% | | 300873 | 海晨股份 | 21.10 | 17.39 | -0.35 | -1.63% | 15693 | 3328.74 | 0.94% | | 300936 | 中英科技 | 35.46 | -749.99 | -0.59 | -1.64% | 7696 | 2741.39 | 1.62% | | 300682 | 朗新集团 | 15.01 | -53.12 | -0.25 | -1.64% | 167426 | 25200.51 | 1.62% | | 603819 | 神力股份 | 10.79 | 89.24 | -0.18 | -1.64% | 26320 | 2852.77 | 1.21% | | 301098 | 金埔园林 | 8.36 | -17.34 | -0.14 | -1.65% | 44687 | 3746.87 | 2.99% | | 603693 | 江苏新能 | 11.89 | 27.66 | -0.20 | -1.65% | 29527 | 3524.79 | 0.33% | | 300664 | 鹏鹞环保 | 5.35 | 18.43 | -0.09 | -1.65% | 131945 | 7086.84 | 1.75% | | 301170 | 锡南科技 | 26.60 | 23.68 | -0.45 | -1.66% | 7506 | 2005.92 | 2.24% | | 300707 | 威唐工业 | 15.85 | 118.65 | -0.27 | -1.67% | 86546 | 13690.19 | 6.04% | | 603351 | 威尔药业 | 25.78 | 23.66 | -0.44 | -1.68% | 6196 | 1590.85 | 0.46% | | 301101 | 明月镜片 | 38.62 | 41.20 | -0.66 | -1.68% | 14438 | 5614.02 | 0.76% | | 600099 | 林海股份 | 9.90 | 104.69 | -0.17 | -1.69% | 23432 | 2323.9 | 1.07% | | 300196 | 长海股份 | 13.38 | 16.58 | -0.23 | -1.69% | 31842 | 4278.27 | 1.29% | | 688113 | 联测科技 | 37.20 | 23.32 | -0.64 | -1.69% | 5304.86 | 1983.418 | 0.82% | | 301163 | 宏德股份 | 25.47 | 57.68 | -0.44 | -1.70% | 13343 | 3420.49 | 2.44% | | 603042 | 华脉科技 | 17.36 | -204.71 | -0.30 | -1.70% | 162843 | 28458.64 | 10.14% | | 603666 | 亿嘉和 | 29.45 | -33.59 | -0.51 | -1.70% | 23970 | 7084.55 | 1.17% | | 603312 | 西典新能 | 47.24 | 25.99 | -0.82 | -1.71% | 13204 | 6207.13 | 2.59% | | 002165 | 红宝丽 | 7.45 | 109.85 | -0.13 | -1.72% | 155890 | 11633.82 | 2.14% | | 000525 | 红太阳 | 5.70 | 82.71 | -0.10 | -1.72% | 115128 | 6598.7 | 1.04% | | 300091 | 金通灵 | 2.85 | -2.94 | -0.05 | -1.72% | 261690 | 7470.86 | 1.77% | | 603810 | 丰山集团 | 15.37 | 89.16 | -0.27 | -1.73% | 16343 | 2531.29 | 0.99% | | 688531 | 日联科技 | 59.04 | 59.95 | -1.04 | -1.73% | 15570.98 | 9204.71 | 1.46% | | 000421 | 南京公用 | 6.75 | 22.00 | -0.12 | -1.75% | 94529 | 6431.8 | 1.65% | | 688536 | 思瑞浦 | 140.03 | 701.20 | -2.50 | -1.75% | 17681.94 | 24958.03 | 1.33% | | 688700 | 东威科技 | 33.02 | 114.26 | -0.59 | -1.76% | 48658.06 | 16173 | 1.63% | | 688558 | 国盛智科 | 27.40 | 24.32 | -0.49 | -1.76% | 9767.528 | 2679.138 | 0.74% | | 002075 | 沙钢股份 | 5.57 | 42.38 | -0.10 | -1.76% | 239434 | 13421.6 | 1.09% | | 002172 | 澳洋健康 | 3.89 | 70.93 | -0.07 | -1.77% | 124470 | 4882.22 | 1.63% | | 002245 | 蔚蓝锂芯 | 15.51 | 24.89 | -0.28 | -1.77% | 232406 | 35980.02 | 2.14% | | 600584 | 长电科技 | 35.40 | 42.60 | -0.64 | -1.78% | 261553 | 92740.36 | 1.46% | | 603880 | 南卫股份 | 6.07 | -8.67 | -0.11 | -1.78% | 44100 | 2692.34 | 1.53% | | 301186 | 超达装备 | 44.37 | 27.37 | -0.81 | -1.79% | 6448 | 2878.04 | 0.85% | | 603332 | 苏州龙杰 | 12.05 | 48.09 | -0.22 | -1.79% | 24945 | 3019.91 | 1.15% | | 688017 | 绿的谐波 | 150.91 | 304.02 | -2.76 | -1.80% | 25488.76 | 38661.8 | 1.39% | | 002040 | 南京港 | 9.82 | 28.27 | -0.18 | -1.80% | 73743 | 7257.09 | 1.52% | | 603585 | 苏利股份 | 16.84 | 26.27 | -0.31 | -1.81% | 13655 | 2307.27 | 0.75% | | 002079 | 苏州固锝 | 9.21 | 77.11 | -0.17 | -1.81% | 107783 | 9945.76 | 1.33% | | 301389 | 隆扬电子 | 49.83 | 126.93 | -0.92 | -1.81% | 50671 | 25341.7 | 5.99% | | 688689 | 银河微电 | 25.42 | 44.75 | -0.47 | -1.82% | 10169.45 | 2591.725 | 0.79% | | 603937 | 丽岛新材 | 11.29 | -51.69 | -0.21 | -1.83% | 29808 | 3364.84 | 1.43% | | 300390 | 天华新能 | 46.96 | -911.35 | -0.88 | -1.84% | 331738 | 154835.6 | 4.93% | | 002090 | 金智科技 | 11.73 | 57.18 | -0.22 | -1.84% | 101008 | 11890.4 | 2.55% | | 601688 | 华泰证券 | 22.31 | 12.94 | -0.42 | -1.85% | 609455 | 137229.1 | 0.83% | | 603028 | 赛福天 | 7.42 | -13.31 | -0.14 | -1.85% | 67262 | 5019.46 | 2.37% | | 301505 | 苏州规划 | 20.12 | 108.91 | -0.38 | -1.85% | 14415 | 2912.95 | 1.92% | | 002387 | 维信诺 | 8.45 | -5.06 | -0.16 | -1.86% | 133503 | 11331.36 | 0.96% | | 603276 | 恒兴新材 | 16.35 | 83.22 | -0.31 | -1.86% | 9992 | 1643.64 | 1.32% | | 301587 | 中瑞股份 | 21.43 | 68.45 | -0.41 | -1.88% | 12151 | 2605.17 | 1.65% | | 300580 | 贝斯特 | 22.66 | 37.79 | -0.44 | -1.90% | 34848 | 7941.96 | 0.74% | | 300279 | 和晶科技 | 6.69 | 50.43 | -0.13 | -1.91% | 67938 | 4562.35 | 1.47% | | 688478 | 晶升股份 | 35.95 | -418.27 | -0.70 | -1.91% | 26983.49 | 9716.316 | 2.61% | | 300694 | 蠡湖股份 | 11.76 | 81.43 | -0.23 | -1.92% | 45981 | 5453.64 | 2.12% | | 002077 | 大港股份 | 14.30 | 186.83 | -0.28 | -1.92% | 142898 | 20469.36 | 2.46% | | 002274 | 华昌化工 | 5.55 | -309.39 | -0.11 | -1.94% | 82986 | 4624.57 | 0.88% | | 002883 | 中设股份 | 10.59 | -46.80 | -0.21 | -1.94% | 30865 | 3285.53 | 2.01% | | 605058 | 澳弘电子 | 28.72 | 27.74 | -0.57 | -1.95% | 25589 | 7372.19 | 1.79% | | 688566 | 吉贝尔 | 28.17 | 23.25 | -0.56 | -1.95% | 7756.69 | 2192.203 | 0.39% | | 002808 | *ST恒久 | 4.52 | -22.21 | -0.09 | -1.95% | 32952 | 1514.05 | 2.00% | | 603787 | 新日股份 | 13.03 | 51.34 | -0.26 | -1.96% | 33795 | 4424.01 | 1.47% | | 300777 | 中简科技 | 33.04 | 35.01 | -0.66 | -1.96% | 132992 | 44172.62 | 3.14% | | 003043 | 华亚智能 | 46.03 | 96.80 | -0.92 | -1.96% | 9937 | 4580.94 | 1.19% | | 002333 | 罗普斯金 | 5.47 | 73.34 | -0.11 | -1.97% | 105424 | 5801.96 | 1.62% | | 688657 | 浩辰软件 | 51.20 | 48.01 | -1.03 | -1.97% | 5267.57 | 2702.698 | 1.28% | | 601975 | 招商南油 | 2.98 | 11.80 | -0.06 | -1.97% | 830616 | 24834.73 | 1.73% | | 603161 | 科华控股 | 12.85 | 27.09 | -0.26 | -1.98% | 23617 | 3054.95 | 1.24% | | 920593 | 鼎智科技 | 34.49 | 190.95 | -0.70 | -1.99% | 31476 | 11092.03 | 1.95% | | 603381 | 永臻股份 | 19.62 | 50.65 | -0.40 | -2.00% | 16307 | 3216.09 | 1.15% | | 300339 | 润和软件 | 47.54 | 293.49 | -0.97 | -2.00% | 180472 | 86133.25 | 2.32% | | 603291 | 联合水务 | 9.80 | 50.97 | -0.20 | -2.00% | 24583 | 2424.82 | 1.89% | | 300165 | ST天瑞 | 4.41 | -23.83 | -0.09 | -2.00% | 45141 | 1998.93 | 1.07% | | 301076 | 新瀚新材 | 40.60 | 108.05 | -0.83 | -2.00% | 28446 | 11546.35 | 2.59% | | 300160 | 秀强股份 | 5.36 | 19.85 | -0.11 | -2.01% | 73464 | 3965.28 | 0.96% | | 688116 | 天奈科技 | 44.71 | 62.15 | -0.92 | -2.02% | 53475.11 | 24017.71 | 1.46% | | 002553 | 南方精工 | 25.15 | 25.80 | -0.52 | -2.03% | 81004 | 20362 | 3.23% | | 002608 | 江苏国信 | 7.70 | 8.21 | -0.16 | -2.04% | 146852 | 11343.44 | 0.39% | | 301278 | 快可电子 | 33.17 | 99.25 | -0.69 | -2.04% | 18524 | 6148.35 | 3.60% | | 688758 | 赛分科技 | 18.22 | 61.25 | -0.38 | -2.04% | 19555.83 | 3571.315 | 4.60% | | 301665 | 泰禾股份 | 27.30 | 26.32 | -0.57 | -2.05% | 17422 | 4787.27 | 4.55% | | 688225 | 亚信安全 | 17.72 | -38.93 | -0.37 | -2.05% | 14208.53 | 2534.138 | 0.36% | | 301310 | 鑫宏业 | 44.46 | 52.94 | -0.93 | -2.05% | 10533 | 4711.1 | 2.10% | | 300416 | 苏试试验 | 17.20 | 36.47 | -0.36 | -2.05% | 318446 | 54845 | 6.31% | | 688355 | 明志科技 | 16.70 | 35.95 | -0.35 | -2.05% | 7293.619 | 1225.342 | 0.59% | | 600959 | 江苏有线 | 3.32 | 36.41 | -0.07 | -2.06% | 340531 | 11368.83 | 0.68% | | 600862 | 中航高科 | 21.29 | 28.33 | -0.45 | -2.07% | 174363 | 36967.26 | 1.25% | | 301386 | 未来电器 | 23.15 | 33.43 | -0.49 | -2.07% | 14471 | 3365.5 | 3.37% | | 688048 | 长光华芯 | 141.50 | -1618.99 | -3.00 | -2.08% | 126015 | 178807 | 7.15% | | 002409 | 雅克科技 | 71.14 | 36.84 | -1.51 | -2.08% | 96485 | 68225.22 | 3.03% | | 600389 | 江山股份 | 21.79 | 19.63 | -0.47 | -2.11% | 27419 | 6006.99 | 0.64% | | 001373 | 翔腾新材 | 28.20 | -112.95 | -0.61 | -2.12% | 11948 | 3386.82 | 3.61% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.10 | -2.14% | 101218 | 4652.36 | 1.78% | | 688093 | 世华科技 | 34.24 | 23.97 | -0.75 | -2.14% | 11495.96 | 3950.491 | 0.44% | | 301238 | 瑞泰新材 | 19.62 | 271.80 | -0.43 | -2.14% | 70403 | 13851.51 | 0.96% | | 688060 | 云涌科技 | 39.68 | -48.88 | -0.87 | -2.15% | 2520.6 | 1008.119 | 0.42% | | 603065 | 宿迁联盛 | 8.18 | 93.82 | -0.18 | -2.15% | 56567 | 4652.22 | 2.88% | | 001324 | 长青科技 | 17.72 | 50.80 | -0.39 | -2.15% | 13231 | 2360.66 | 1.62% | | 603489 | 八方股份 | 29.29 | 86.45 | -0.65 | -2.17% | 28748 | 8450.64 | 1.23% | | 301266 | 宇邦新材 | 36.95 | 90.42 | -0.82 | -2.17% | 18567 | 6871.23 | 1.78% | | 688702 | 盛科通信-U | 131.01 | 3104.90 | -2.94 | -2.19% | 28793.35 | 38262.85 | 1.42% | | 300644 | 南京聚隆 | 31.63 | 27.13 | -0.71 | -2.20% | 19830 | 6283.69 | 2.24% | | 603906 | 龙蟠科技 | 18.66 | -28.84 | -0.42 | -2.20% | 246687 | 46227.5 | 4.37% | | 688408 | 中信博 | 42.18 | 28.38 | -0.95 | -2.20% | 30841.81 | 13044.02 | 1.41% | | 603259 | 药明康德 | 89.20 | 17.75 | -2.01 | -2.20% | 260734 | 233980.9 | 1.05% | | 002787 | 华源控股 | 11.53 | 39.57 | -0.26 | -2.21% | 109517 | 12703.17 | 4.37% | | 603915 | 国茂股份 | 16.32 | 39.64 | -0.37 | -2.22% | 49821 | 8140.209 | 0.76% | | 300798 | 锦鸡股份 | 7.03 | -179.18 | -0.16 | -2.23% | 61367 | 4350.96 | 1.65% | | 300201 | 海伦哲 | 5.27 | 19.92 | -0.12 | -2.23% | 243351 | 12914.14 | 2.42% | | 688069 | 德林海 | 21.08 | -34.67 | -0.48 | -2.23% | 4821.82 | 1023.331 | 0.43% | | 002483 | 润邦股份 | 7.01 | 13.68 | -0.16 | -2.23% | 116153 | 8158.36 | 1.31% | | 300757 | 罗博特科 | 204.33 | -417.43 | -4.67 | -2.23% | 42373 | 86657.88 | 2.81% | | 688170 | 德龙激光 | 30.03 | -103.40 | -0.69 | -2.25% | 15791.4 | 4730.464 | 1.53% | | 301003 | 江苏博云 | 38.69 | 30.86 | -0.89 | -2.25% | 8127 | 3159.29 | 1.09% | | 301106 | 骏成科技 | 28.25 | 30.00 | -0.65 | -2.25% | 10624 | 3030.66 | 1.04% | | 301636 | 泽润新能 | 48.69 | 36.70 | -1.13 | -2.27% | 4558 | 2222.13 | 2.85% | | 301072 | 中捷精工 | 21.06 | -42.39 | -0.49 | -2.27% | 7367 | 1560.84 | 1.10% | | 688757 | 胜科纳米 | 25.78 | 125.06 | -0.60 | -2.27% | 9996.309 | 2579.845 | 2.85% | | 002349 | 精华制药 | 7.30 | 26.94 | -0.17 | -2.28% | 103756 | 7619.57 | 1.27% | | 002747 | 埃斯顿 | 20.92 | -25.49 | -0.49 | -2.29% | 113588 | 23844.83 | 1.45% | | 603339 | 四方科技 | 12.36 | 24.50 | -0.29 | -2.29% | 32115 | 3978.22 | 1.04% | | 002484 | 江海股份 | 26.38 | 32.28 | -0.62 | -2.30% | 144127 | 38090.9 | 1.76% | | 001205 | 盛航股份 | 17.00 | 42.23 | -0.40 | -2.30% | 39053 | 6675.11 | 2.45% | | 688192 | 迪哲医药-U | 57.19 | -30.41 | -1.35 | -2.31% | 19118.2 | 10974.87 | 0.42% | | 300563 | 神宇股份 | 35.09 | 96.14 | -0.83 | -2.31% | 40421 | 14234.94 | 3.26% | | 603115 | 海星股份 | 17.85 | 21.17 | -0.43 | -2.35% | 20813 | 3723.23 | 0.86% | | 301058 | 中粮科工 | 10.75 | 23.30 | -0.26 | -2.36% | 70964 | 7692.3 | 1.39% | | 603334 | 丰倍生物 | 42.81 | 39.78 | -1.04 | -2.37% | 18592 | 7992.86 | 5.99% | | 603400 | 华之杰 | 50.99 | 31.42 | -1.24 | -2.37% | 6778 | 3458.1 | 3.46% | | 605183 | 确成股份 | 18.48 | 13.75 | -0.45 | -2.38% | 12672 | 2358.62 | 0.31% | | 300261 | 雅本化学 | 6.57 | -30.44 | -0.16 | -2.38% | 108329 | 7164.68 | 1.15% | | 002384 | 东山精密 | 78.20 | 115.36 | -1.91 | -2.38% | 427647 | 339690.7 | 3.08% | | 301518 | 长华化学 | 32.62 | 45.35 | -0.80 | -2.39% | 21660 | 7070.209 | 4.05% | | 603036 | 如通股份 | 19.55 | 34.97 | -0.48 | -2.40% | 37843 | 7459.25 | 1.84% | | 600487 | 亨通光电 | 19.93 | 17.37 | -0.49 | -2.40% | 460806 | 91948.81 | 1.88% | | 002547 | 春兴精工 | 4.46 | -22.63 | -0.11 | -2.41% | 230671 | 10361.07 | 2.09% | | 300211 | *ST亿通 | 8.10 | -88.50 | -0.20 | -2.41% | 22469 | 1829.44 | 0.75% | | 000551 | 创元科技 | 11.33 | 21.33 | -0.28 | -2.41% | 93238 | 10584.85 | 1.93% | | 301168 | 通灵股份 | 46.25 | 122.58 | -1.15 | -2.43% | 21239 | 9817.99 | 2.23% | | 688262 | 国芯科技 | 29.33 | -54.56 | -0.73 | -2.43% | 76105.24 | 22426.86 | 2.27% | | 603358 | 华达科技 | 43.79 | 49.19 | -1.09 | -2.43% | 191683 | 81514.21 | 4.27% | | 300584 | 海辰药业 | 47.59 | 127.53 | -1.19 | -2.44% | 33034 | 15699.68 | 4.02% | | 603416 | 信捷电气 | 52.30 | 35.05 | -1.31 | -2.44% | 10509 | 5552 | 0.75% | | 301491 | 汉桑科技 | 54.95 | 32.46 | -1.38 | -2.45% | 9551 | 5289.1 | 3.53% | | 603137 | 恒尚节能 | 13.52 | 46.73 | -0.34 | -2.45% | 12480 | 1704.42 | 1.69% | | 603041 | 美思德 | 11.49 | 66.46 | -0.29 | -2.46% | 22329 | 2581.52 | 1.22% | | 300809 | 华辰装备 | 33.25 | 178.47 | -0.84 | -2.46% | 37272 | 12456.83 | 2.48% | | 300708 | 聚灿光电 | 8.68 | 38.99 | -0.22 | -2.47% | 199434 | 17352.13 | 2.81% | | 688496 | 清越科技 | 5.91 | -41.57 | -0.15 | -2.48% | 41073.01 | 2443.737 | 1.73% | | 002623 | 亚玛顿 | 17.69 | -22.05 | -0.45 | -2.48% | 20631 | 3659.6 | 1.04% | | 002395 | 双象股份 | 15.97 | 7.49 | -0.41 | -2.50% | 22972 | 3694.03 | 0.86% | | 688001 | 华兴源创 | 27.26 | -41.25 | -0.70 | -2.50% | 23185.21 | 6325.43 | 0.52% | | 603007 | *ST花王 | 5.06 | -5.81 | -0.13 | -2.50% | 54892 | 2788.04 | 1.10% | | 300217 | 东方电热 | 5.05 | 39.57 | -0.13 | -2.51% | 234756 | 11924.48 | 1.91% | | 600770 | 综艺股份 | 5.04 | 134.08 | -0.13 | -2.51% | 127123 | 6445.62 | 0.98% | | 688678 | 福立旺 | 22.42 | 250.84 | -0.58 | -2.52% | 59803.11 | 13451.93 | 2.30% | | 000626 | 远大控股 | 7.71 | -20.19 | -0.20 | -2.53% | 69198 | 5411.82 | 1.37% | | 002722 | 物产金轮 | 14.61 | 22.90 | -0.38 | -2.54% | 30578 | 4498.01 | 1.60% | | 002652 | 扬子新材 | 3.46 | -85.58 | -0.09 | -2.54% | 135881 | 4765.36 | 2.65% | | 301160 | 翔楼新材 | 62.23 | 31.77 | -1.62 | -2.54% | 16544 | 10332.33 | 2.28% | | 300617 | 安靠智电 | 31.00 | 42.81 | -0.81 | -2.55% | 17779 | 5548.86 | 1.26% | | 688508 | 芯朋微 | 56.89 | 35.25 | -1.49 | -2.55% | 20198.21 | 11548.16 | 1.54% | | 301180 | 万祥科技 | 15.61 | -221.12 | -0.41 | -2.56% | 24357 | 3817.55 | 1.48% | | 300549 | 优德精密 | 17.88 | 245.51 | -0.47 | -2.56% | 24900 | 4477.45 | 2.46% | | 688286 | 敏芯股份 | 73.47 | 83.34 | -1.94 | -2.57% | 17094.38 | 12704.82 | 3.05% | | 000425 | 徐工机械 | 10.96 | 19.51 | -0.29 | -2.58% | 676043.1 | 74337.97 | 0.73% | | 300631 | 久吾高科 | 27.57 | 42.43 | -0.73 | -2.58% | 25363 | 7025.649 | 2.10% | | 300855 | 图南股份 | 30.10 | 89.97 | -0.80 | -2.59% | 108143 | 32376.81 | 3.84% | | 301181 | 标榜股份 | 34.09 | 31.96 | -0.91 | -2.60% | 21039 | 7197.871 | 2.35% | | 603406 | 天富龙 | 39.21 | 34.63 | -1.05 | -2.61% | 11767 | 4640.82 | 3.31% | | 600775 | 南京熊猫 | 10.81 | -54.99 | -0.29 | -2.61% | 186884 | 20328.01 | 2.78% | | 603900 | 莱绅通灵 | 8.56 | -42.64 | -0.23 | -2.62% | 44872 | 3886.45 | 1.31% | | 920436 | 大地电气 | 19.35 | -37.75 | -0.52 | -2.62% | 30037 | 6009.779 | 3.38% | | 300751 | 迈为股份 | 157.81 | 53.08 | -4.25 | -2.62% | 125572 | 199743.5 | 6.49% | | 300641 | 正丹股份 | 17.75 | 9.09 | -0.48 | -2.63% | 38356 | 6858.72 | 0.72% | | 300522 | 世名科技 | 12.19 | 765.14 | -0.33 | -2.64% | 34119 | 4188.05 | 1.30% | | 688381 | 帝奥微 | 22.80 | -62.92 | -0.62 | -2.65% | 32389.56 | 7429.141 | 1.69% | | 688698 | 伟创电气 | 81.38 | 67.12 | -2.22 | -2.66% | 35271.86 | 28910.48 | 1.65% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.07 | -2.66% | 863571.1 | 22230.66 | 1.91% | | 688426 | 康为世纪 | 24.47 | -19.99 | -0.67 | -2.67% | 7950.93 | 1961.785 | 2.15% | | 300385 | 雪浪环境 | 5.84 | -4.13 | -0.16 | -2.67% | 66146 | 3885.19 | 2.28% | | 688300 | 联瑞新材 | 56.49 | 47.61 | -1.55 | -2.67% | 27936.1 | 15777.8 | 1.16% | | 002478 | 常宝股份 | 8.37 | 12.25 | -0.23 | -2.67% | 641526 | 53850.7 | 8.88% | | 688429 | 时创能源 | 13.06 | -13.39 | -0.36 | -2.68% | 15552.46 | 2038.397 | 1.30% | | 002802 | 洪汇新材 | 11.94 | 47.56 | -0.33 | -2.69% | 23634 | 2845.74 | 1.31% | | 603629 | 利通电子 | 26.05 | 36.38 | -0.72 | -2.69% | 85028 | 22203.5 | 3.32% | | 688052 | 纳芯微 | 147.91 | -176.19 | -4.11 | -2.70% | 14601.68 | 21784.86 | 1.02% | | 688516 | 奥特维 | 40.37 | 25.01 | -1.13 | -2.72% | 25603.74 | 10399.85 | 0.81% | | 603890 | 春秋电子 | 15.66 | 23.69 | -0.44 | -2.73% | 188924 | 29783.28 | 4.14% | | 300753 | 爱朋医疗 | 25.54 | -716.86 | -0.72 | -2.74% | 28035 | 7201.16 | 3.19% | | 688337 | 普源精电 | 36.36 | 96.79 | -1.03 | -2.75% | 13903.28 | 5085.499 | 0.75% | | 300806 | 斯迪克 | 25.98 | 253.91 | -0.74 | -2.77% | 57544 | 14994.6 | 1.82% | | 300952 | 恒辉安防 | 32.75 | 54.11 | -0.94 | -2.79% | 45122 | 14813.48 | 4.31% | | 600527 | 江南高纤 | 2.09 | 129.58 | -0.06 | -2.79% | 406773 | 8591.6 | 2.35% | | 002576 | 通达动力 | 16.31 | 31.78 | -0.47 | -2.80% | 27862 | 4564.28 | 1.72% | | 688166 | 博瑞医药 | 48.54 | 330.83 | -1.40 | -2.80% | 70404.15 | 34448.86 | 1.66% | | 603307 | 扬州金泉 | 38.25 | 21.58 | -1.11 | -2.82% | 5331 | 2059.72 | 3.14% | | 300258 | 精锻科技 | 12.69 | 54.79 | -0.37 | -2.83% | 115793 | 14833.4 | 2.03% | | 300927 | 江天化学 | 22.58 | 11.99 | -0.66 | -2.84% | 17576 | 3989.82 | 1.25% | | 301272 | 英华特 | 38.19 | 56.48 | -1.12 | -2.85% | 6826 | 2619.73 | 2.18% | | 603488 | 展鹏科技 | 7.49 | -71.12 | -0.22 | -2.85% | 35620 | 2681.96 | 1.22% | | 600667 | 太极实业 | 7.45 | 26.59 | -0.22 | -2.87% | 401809 | 30080.79 | 1.92% | | 600486 | 扬农化工 | 63.38 | 20.86 | -1.88 | -2.88% | 24223 | 15406.79 | 0.60% | | 002877 | 智能自控 | 9.39 | 560.24 | -0.28 | -2.90% | 168183 | 15819.7 | 6.99% | | 300354 | 东华测试 | 42.04 | 46.86 | -1.26 | -2.91% | 28382 | 11929.46 | 3.49% | | 300721 | 怡达股份 | 12.60 | -21.93 | -0.38 | -2.93% | 35515 | 4509.09 | 2.57% | | 600889 | 南京化纤 | 14.58 | -15.63 | -0.44 | -2.93% | 42459 | 6259.1 | 1.16% | | 601218 | 吉鑫科技 | 4.97 | 44.52 | -0.15 | -2.93% | 312053 | 15644.99 | 3.22% | | 688601 | 力芯微 | 41.58 | 102.71 | -1.26 | -2.94% | 40843.31 | 17150.38 | 3.06% | | 300907 | 康平科技 | 28.05 | 40.38 | -0.85 | -2.94% | 18171 | 5133.43 | 1.89% | | 002455 | 百川股份 | 6.60 | 364.09 | -0.20 | -2.94% | 173831 | 11546.68 | 3.35% | | 688218 | 江苏北人 | 20.30 | 588.06 | -0.62 | -2.96% | 19387.27 | 3952.744 | 1.64% | | 300466 | 赛摩智能 | 9.48 | -66.39 | -0.29 | -2.97% | 78919 | 7526.47 | 1.76% | | 300709 | 精研科技 | 41.49 | 45.20 | -1.27 | -2.97% | 38458 | 16060.2 | 2.58% | | 600501 | 航天晨光 | 24.71 | -32.16 | -0.76 | -2.98% | 362726 | 88323.64 | 8.48% | | 301360 | 荣旗科技 | 67.30 | 113.26 | -2.08 | -3.00% | 9592 | 6520.05 | 3.77% | | 603688 | 石英股份 | 35.20 | 122.37 | -1.09 | -3.00% | 51940 | 18415.59 | 0.96% | | 002734 | 利民股份 | 15.42 | 16.51 | -0.48 | -3.02% | 108890 | 16917.77 | 2.67% | | 000570 | 苏常柴A | 5.46 | 231.82 | -0.17 | -3.02% | 103259 | 5685.14 | 1.86% | | 300382 | 斯莱克 | 15.97 | -96.46 | -0.50 | -3.04% | 186704 | 29736.91 | 2.88% | | 603876 | 鼎胜新材 | 12.10 | 29.34 | -0.38 | -3.04% | 196089 | 23816.03 | 2.11% | | 688261 | 东微半导 | 63.99 | 134.89 | -2.01 | -3.05% | 27364.23 | 17599.61 | 2.24% | | 002156 | 通富微电 | 35.33 | 54.40 | -1.11 | -3.05% | 341588 | 121006.3 | 2.25% | | 603097 | 江苏华辰 | 26.07 | 42.34 | -0.82 | -3.05% | 29267 | 7640 | 1.83% | | 300500 | 启迪设计 | 13.95 | -62.68 | -0.44 | -3.06% | 42689 | 6009.8 | 2.55% | | 688503 | 聚和材料 | 56.03 | 57.48 | -1.77 | -3.06% | 54622.74 | 30600.38 | 2.72% | | 600562 | 国睿科技 | 27.43 | 53.73 | -0.87 | -3.07% | 161930 | 44176.16 | 1.30% | | 688266 | 泽璟制药-U | 96.92 | -192.40 | -3.08 | -3.08% | 23098.4 | 22765.27 | 0.87% | | 688386 | 泛亚微透 | 70.81 | 52.28 | -2.26 | -3.09% | 11388.18 | 8136.344 | 1.25% | | 300135 | 宝利国际 | 3.75 | 664.76 | -0.12 | -3.10% | 127046 | 4822.85 | 1.38% | | 600736 | 苏州高新 | 5.61 | 37.52 | -0.18 | -3.11% | 212384 | 12018.36 | 1.84% | | 300585 | 奥联电子 | 20.88 | -1309.87 | -0.67 | -3.11% | 90934 | 19302.81 | 5.68% | | 300031 | 宝通科技 | 20.79 | 48.09 | -0.67 | -3.12% | 77720 | 16302.41 | 2.21% | | 601388 | 怡球资源 | 2.78 | 157.76 | -0.09 | -3.14% | 381389 | 10686.77 | 1.73% | | 002540 | 亚太科技 | 6.78 | 20.84 | -0.22 | -3.14% | 274642 | 18737.5 | 3.15% | | 300610 | 晨化股份 | 11.07 | 33.99 | -0.36 | -3.15% | 34803 | 3873.53 | 2.16% | | 000936 | 华西股份 | 7.94 | 23.04 | -0.26 | -3.17% | 607982 | 48766.81 | 6.86% | | 300912 | 凯龙高科 | 15.50 | -9.50 | -0.51 | -3.19% | 26161 | 4087.94 | 3.05% | | 688295 | 中复神鹰 | 24.26 | -411.11 | -0.80 | -3.19% | 29788.41 | 7271.654 | 0.33% | | 300554 | 三超新材 | 22.70 | -22.82 | -0.75 | -3.20% | 29322 | 6698.48 | 3.71% | | 002531 | 天顺风能 | 6.59 | -677.10 | -0.22 | -3.23% | 222085 | 14738.85 | 1.24% | | 600370 | 三房巷 | 2.09 | -12.29 | -0.07 | -3.24% | 204205 | 4311.43 | 0.52% | | 300931 | 通用电梯 | 10.38 | -37.70 | -0.35 | -3.26% | 27557 | 2894.78 | 1.44% | | 300933 | 中辰股份 | 7.91 | 202.38 | -0.27 | -3.30% | 100303 | 7972.18 | 1.83% | | 002559 | 亚威股份 | 9.63 | 70.38 | -0.33 | -3.31% | 171637 | 16644.76 | 3.43% | | 688599 | 天合光能 | 16.34 | -5.63 | -0.56 | -3.31% | 330119.3 | 54212.39 | 1.41% | | 002182 | 宝武镁业 | 13.40 | 142.43 | -0.46 | -3.32% | 162683 | 21841.44 | 1.88% | | 002546 | 新联电子 | 6.70 | 7.99 | -0.23 | -3.32% | 244934 | 16545.81 | 3.06% | | 300450 | 先导智能 | 45.91 | 83.23 | -1.59 | -3.35% | 378242 | 174413.5 | 2.43% | | 300305 | 裕兴股份 | 5.77 | -5.66 | -0.20 | -3.35% | 92563 | 5380.72 | 2.88% | | 600973 | 宝胜股份 | 6.59 | -34.06 | -0.23 | -3.37% | 1420206 | 93662.31 | 10.36% | | 300169 | 天晟新材 | 6.29 | -13.66 | -0.22 | -3.38% | 126329 | 8014.23 | 4.19% | | 600481 | 双良节能 | 5.43 | -7.61 | -0.19 | -3.38% | 297462 | 16246.01 | 1.59% | | 301122 | 采纳股份 | 27.94 | 877.66 | -0.98 | -3.39% | 25050 | 7163 | 3.31% | | 600513 | 联环药业 | 17.37 | -113.72 | -0.61 | -3.39% | 74542 | 13026.1 | 2.61% | | 002201 | 九鼎新材 | 8.22 | 68.58 | -0.29 | -3.41% | 222906 | 18448.17 | 3.70% | | 600276 | 恒瑞医药 | 59.27 | 52.68 | -2.11 | -3.44% | 506491 | 301010.5 | 0.79% | | 688697 | 纽威数控 | 14.72 | 22.15 | -0.53 | -3.48% | 32232.53 | 4785.74 | 0.70% | | 688535 | 华海诚科 | 102.10 | 350.08 | -3.68 | -3.48% | 33184.7 | 34140.83 | 6.33% | | 688390 | 固德威 | 56.41 | 1286.20 | -2.04 | -3.49% | 99622.52 | 56428.02 | 4.10% | | 688377 | 迪威尔 | 35.03 | 61.16 | -1.27 | -3.50% | 16675.28 | 5835.726 | 0.86% | | 002866 | 传艺科技 | 16.82 | -96.08 | -0.61 | -3.50% | 72373 | 12264.02 | 3.99% | | 300660 | 江苏雷利 | 46.18 | 64.86 | -1.68 | -3.51% | 60076 | 28024.12 | 1.34% | | 300881 | 盛德鑫泰 | 32.85 | 19.58 | -1.21 | -3.55% | 13448 | 4446.74 | 2.34% | | 301591 | 肯特股份 | 37.39 | 43.75 | -1.38 | -3.56% | 11209 | 4226.92 | 3.30% | | 301012 | 扬电科技 | 25.66 | 98.28 | -0.95 | -3.57% | 59991 | 15496.31 | 4.18% | | 688448 | 磁谷科技 | 39.72 | 71.05 | -1.48 | -3.59% | 21944.19 | 8680.075 | 4.57% | | 603966 | 法兰泰克 | 10.43 | 19.36 | -0.39 | -3.60% | 94393 | 9917.5 | 2.37% | | 688539 | 高华科技 | 45.07 | 134.24 | -1.70 | -3.63% | 83182.81 | 37751.58 | 7.94% | | 688353 | 华盛锂电 | 93.89 | -102.60 | -3.61 | -3.70% | 79068.09 | 75883.27 | 6.64% | | 300537 | 广信材料 | 23.92 | -83.82 | -0.92 | -3.70% | 104105 | 24837.31 | 7.23% | | 301210 | 金杨精密 | 34.53 | 74.21 | -1.33 | -3.71% | 18647 | 6510.83 | 4.29% | | 002778 | 中晟高科 | 20.15 | -35.11 | -0.78 | -3.73% | 27038 | 5510.45 | 2.19% | | 300172 | 中电环保 | 5.67 | 48.87 | -0.22 | -3.74% | 347327 | 19895.24 | 6.63% | | 002519 | 银河电子 | 6.69 | -8.69 | -0.26 | -3.74% | 2077538 | 137647 | 18.57% | | 605376 | 博迁新材 | 55.43 | 94.17 | -2.16 | -3.75% | 59602 | 33622.25 | 2.28% | | 301040 | 中环海陆 | 29.51 | -19.35 | -1.16 | -3.78% | 80887 | 23833.64 | 8.58% | | 600078 | 澄星股份 | 9.66 | -63.48 | -0.38 | -3.78% | 179883 | 17505.54 | 2.71% | | 920299 | 灿能电力 | 21.90 | 73.63 | -0.87 | -3.82% | 67133 | 14724.83 | 15.24% | | 300331 | 苏大维格 | 29.48 | -123.99 | -1.18 | -3.85% | 93551 | 27779.42 | 4.45% | | 002513 | 蓝丰生化 | 6.65 | -17.27 | -0.27 | -3.90% | 158911 | 10654.35 | 5.99% | | 300600 | 国瑞科技 | 14.49 | -81.45 | -0.59 | -3.91% | 69497 | 10186.32 | 2.36% | | 300141 | 和顺电气 | 12.52 | -71.38 | -0.51 | -3.91% | 181412 | 22915.09 | 7.12% | | 300320 | 海达股份 | 9.08 | 25.77 | -0.37 | -3.92% | 171047 | 15652.77 | 3.52% | | 603286 | 日盈电子 | 51.96 | -366.44 | -2.12 | -3.92% | 43272 | 22814.45 | 3.75% | | 001332 | 锡装股份 | 50.23 | 22.47 | -2.05 | -3.92% | 10821 | 5471.11 | 2.25% | | 688258 | 卓易信息 | 63.58 | 96.40 | -2.61 | -3.94% | 27736.41 | 17780.49 | 3.19% | | 603958 | 哈森股份 | 12.87 | -38.44 | -0.53 | -3.96% | 81316 | 10603.11 | 3.71% | | 603530 | 神马电力 | 41.27 | 47.87 | -1.70 | -3.96% | 67217 | 27666.2 | 1.57% | | 688656 | 浩欧博 | 199.88 | 348.29 | -8.30 | -3.99% | 8070.46 | 16012.06 | 1.27% | | 603017 | 中衡设计 | 10.10 | 68.51 | -0.42 | -3.99% | 132219 | 13628.64 | 4.79% | | 920914 | 远航精密 | 27.87 | 42.03 | -1.16 | -4.00% | 50280 | 14058.6 | 5.03% | | 603922 | 金鸿顺 | 18.84 | 171.02 | -0.79 | -4.02% | 27821 | 5305.96 | 1.55% | | 002160 | 常铝股份 | 4.76 | 97.68 | -0.20 | -4.03% | 401441 | 19253.2 | 5.06% | | 301063 | 海锅股份 | 22.84 | 40.12 | -0.96 | -4.03% | 29833 | 6835.25 | 3.09% | | 300128 | 锦富技术 | 7.37 | -34.95 | -0.31 | -4.04% | 774439.1 | 57709.56 | 5.97% | | 002009 | 天奇股份 | 15.44 | -47.82 | -0.66 | -4.10% | 142653 | 22234.31 | 4.03% | | 688103 | 国力电子 | 61.68 | 98.68 | -2.66 | -4.13% | 13341.98 | 8291.188 | 1.40% | | 002585 | 双星新材 | 6.24 | -18.12 | -0.27 | -4.15% | 683863.1 | 42936.3 | 7.71% | | 605167 | 利柏特 | 10.85 | 22.33 | -0.47 | -4.15% | 133873 | 14631.13 | 2.98% | | 688510 | 航亚科技 | 24.30 | 56.24 | -1.06 | -4.18% | 61941.73 | 15143.41 | 2.40% | | 603185 | 弘元绿能 | 28.60 | -23.48 | -1.25 | -4.19% | 181847 | 52664.89 | 2.68% | | 301030 | 仕净科技 | 11.65 | -2.07 | -0.51 | -4.19% | 64892 | 7660.71 | 3.21% | | 603518 | 锦泓集团 | 10.03 | 13.39 | -0.44 | -4.20% | 153926 | 15759.97 | 4.48% | | 300670 | 大烨智能 | 7.51 | -37.06 | -0.33 | -4.21% | 66800 | 5065.25 | 2.97% | | 600522 | 中天科技 | 16.84 | 20.06 | -0.74 | -4.21% | 942868.9 | 160353.6 | 2.76% | | 000777 | 中核科技 | 20.45 | 34.82 | -0.90 | -4.22% | 152641 | 31526.01 | 3.98% | | 688022 | 瀚川智能 | 14.03 | -3.31 | -0.62 | -4.23% | 39194.15 | 5560.768 | 2.23% | | 605286 | 同力天启 | 36.87 | 28.25 | -1.63 | -4.23% | 16129 | 6004.03 | 0.96% | | 603660 | 苏州科达 | 9.92 | -28.77 | -0.44 | -4.25% | 202750 | 20471.02 | 3.55% | | 688231 | 隆达股份 | 27.01 | 86.29 | -1.20 | -4.25% | 101083.3 | 27053.38 | 7.99% | | 000816 | 智慧农业 | 3.82 | -80.53 | -0.17 | -4.26% | 1071888 | 41290.42 | 7.46% | | 603092 | 德力佳 | 67.50 | 34.54 | -3.08 | -4.36% | 32148 | 21857.85 | 9.61% | | 603955 | 大千生态 | 29.00 | -170.49 | -1.33 | -4.39% | 19833 | 5868.16 | 1.46% | | 300697 | 电工合金 | 16.10 | 41.94 | -0.74 | -4.39% | 112158 | 18263.8 | 3.39% | | 002426 | 胜利精密 | 3.25 | -14.14 | -0.15 | -4.41% | 1232686 | 40652.25 | 3.62% | | 300680 | 隆盛科技 | 45.52 | 36.88 | -2.11 | -4.43% | 79617 | 36450.98 | 4.53% | | 603052 | 可川科技 | 30.26 | 166.62 | -1.41 | -4.45% | 52507 | 15932.82 | 2.79% | | 002645 | 华宏科技 | 14.10 | -54.71 | -0.66 | -4.47% | 128891 | 18352.4 | 2.31% | | 688260 | 昀冢科技 | 29.40 | -18.56 | -1.38 | -4.48% | 50658.63 | 15081.51 | 4.22% | | 600557 | 康缘药业 | 14.21 | 28.59 | -0.67 | -4.50% | 113068 | 16253.23 | 2.00% | | 000035 | 中国天楹 | 5.70 | 59.22 | -0.27 | -4.52% | 540801 | 31027.17 | 2.34% | | 002255 | 海陆重工 | 12.22 | 22.27 | -0.58 | -4.53% | 780075.1 | 96222.64 | 12.23% | | 300402 | 宝色股份 | 20.85 | 85.30 | -0.99 | -4.53% | 108027 | 22720.05 | 4.43% | | 600250 | 南京商旅 | 12.17 | 148.10 | -0.58 | -4.55% | 441233 | 55176.4 | 14.21% | | 300394 | 天孚通信 | 200.02 | 84.86 | -9.60 | -4.58% | 268757 | 542351.4 | 3.46% | | 688186 | 广大特材 | 22.55 | 22.26 | -1.09 | -4.61% | 89091.15 | 20188.35 | 3.18% | | 600268 | 国电南自 | 10.49 | 23.87 | -0.51 | -4.64% | 307581 | 32610.05 | 3.04% | | 603988 | 中电电机 | 24.27 | 134.29 | -1.18 | -4.64% | 51166 | 12492.86 | 2.18% | | 601890 | 亚星锚链 | 9.86 | 31.53 | -0.49 | -4.73% | 510232 | 50553.3 | 5.32% | | 300827 | 上能电气 | 35.10 | 41.37 | -1.75 | -4.75% | 284950 | 100279.8 | 7.40% | | 001400 | 江顺科技 | 63.64 | 34.41 | -3.18 | -4.76% | 10545 | 6779.49 | 7.03% | | 301137 | 哈焊华通 | 46.92 | 171.91 | -2.37 | -4.81% | 187896 | 91254.65 | 10.43% | | 000681 | 视觉中国 | 20.94 | 131.26 | -1.06 | -4.82% | 355675 | 75699.77 | 5.26% | | 300819 | 聚杰微纤 | 25.07 | 63.33 | -1.27 | -4.82% | 44896 | 11413.36 | 3.33% | | 688147 | 微导纳米 | 64.72 | 91.99 | -3.28 | -4.82% | 91106.8 | 59693.9 | 9.01% | | 603155 | 新亚强 | 17.56 | 58.89 | -0.89 | -4.82% | 64306 | 11372.65 | 2.04% | | 300509 | 新美星 | 12.17 | 36.99 | -0.62 | -4.85% | 133110 | 16421.69 | 5.39% | | 000700 | 模塑科技 | 10.51 | 20.87 | -0.54 | -4.89% | 541046 | 57693.37 | 5.89% | | 300528 | 幸福蓝海 | 18.90 | -55.68 | -0.98 | -4.93% | 155556 | 29839.52 | 4.17% | | 002438 | 江苏神通 | 15.20 | 25.60 | -0.79 | -4.94% | 320327 | 49273.21 | 6.83% | | 603389 | *ST亚振 | 31.62 | -87.46 | -1.66 | -4.99% | 11263 | 3561.36 | 0.43% | | 688257 | 新锐股份 | 31.54 | 37.67 | -1.66 | -5.00% | 77519.66 | 24561.56 | 3.07% | | 603878 | 武进不锈 | 9.35 | 125.24 | -0.50 | -5.08% | 165592 | 15642 | 2.95% | | 300215 | 电科院 | 7.29 | -321.84 | -0.39 | -5.08% | 313762 | 23137.34 | 6.28% | | 688472 | 阿特斯 | 14.89 | 42.86 | -0.83 | -5.28% | 740098.6 | 111187.1 | 5.31% | | 002631 | 德尔未来 | 5.20 | -24.55 | -0.29 | -5.28% | 167784 | 8902.529 | 2.21% | | 300190 | 维尔利 | 4.12 | -4.51 | -0.23 | -5.29% | 253379 | 10591.88 | 3.14% | | 300959 | 线上线下 | 107.13 | 401.94 | -6.02 | -5.32% | 55801 | 61225.52 | 10.66% | | 688800 | 瑞可达 | 76.16 | 51.82 | -4.28 | -5.32% | 83646.22 | 64383.6 | 4.07% | | 688221 | 前沿生物-U | 18.29 | -40.84 | -1.11 | -5.72% | 144609 | 26621.54 | 3.86% | | 300421 | 力星股份 | 27.24 | 142.61 | -1.66 | -5.74% | 272392 | 74838.03 | 11.83% | | 603829 | 洛凯股份 | 29.37 | 48.14 | -1.79 | -5.74% | 84506 | 25338.36 | 4.54% | | 600105 | 永鼎股份 | 18.95 | 83.15 | -1.17 | -5.82% | 2295905 | 443777.4 | 15.70% | | 002150 | 通润装备 | 19.53 | 28.78 | -1.21 | -5.83% | 194124 | 38300.93 | 5.41% | | 002445 | 中南文化 | 2.58 | 58.93 | -0.16 | -5.84% | 1438888 | 37919.86 | 6.08% | | 300228 | 富瑞特装 | 9.16 | 20.58 | -0.57 | -5.86% | 897170 | 82016.17 | 15.98% | | 603928 | 兴业股份 | 16.73 | 56.22 | -1.05 | -5.91% | 173268 | 29038.99 | 6.61% | | 600510 | 黑牡丹 | 8.38 | 82.26 | -0.53 | -5.95% | 128665 | 10968.06 | 1.25% | | 600981 | 苏豪汇鸿 | 3.29 | 47.64 | -0.21 | -6.00% | 854551.1 | 28700.32 | 3.81% | | 600475 | 华光环能 | 17.03 | 28.70 | -1.09 | -6.02% | 190466 | 32776.21 | 2.02% | | 605123 | 派克新材 | 87.23 | 41.54 | -5.60 | -6.03% | 96105 | 83805.53 | 7.93% | | 688720 | 艾森股份 | 63.30 | 126.44 | -4.13 | -6.12% | 111565.6 | 71209.45 | 19.79% | | 301226 | 祥明智能 | 31.49 | 120.03 | -2.06 | -6.14% | 68863 | 21779.48 | 6.33% | | 300393 | 中来股份 | 6.45 | -7.39 | -0.43 | -6.25% | 464632 | 30461.76 | 4.86% | | 688711 | 宏微科技 | 24.09 | -390.59 | -1.64 | -6.37% | 102486.6 | 24984.19 | 4.81% | | 300885 | 海昌新材 | 22.83 | 83.18 | -1.59 | -6.51% | 140107 | 32363.7 | 8.39% | | 688205 | 德科立 | 152.81 | 376.32 | -11.17 | -6.81% | 125117.1 | 194928.5 | 7.90% | | 603269 | 海鸥股份 | 12.44 | 36.17 | -0.91 | -6.82% | 169092 | 21254.43 | 5.48% | | 688670 | 金迪克 | 22.26 | -21.68 | -1.68 | -7.02% | 42513.03 | 9650.466 | 3.45% | | 300337 | 银邦股份 | 12.67 | 857.20 | -0.99 | -7.25% | 1072429 | 134621.9 | 13.05% | | 601700 | 风范股份 | 5.67 | 237.05 | -0.49 | -7.95% | 1578274 | 92225.75 | 13.82% | | 600200 | 退苏吴 | 0.34 | -3.89 | -0.03 | -8.11% | 393639 | 1365.16 | 5.54% | | 301329 | 信音电子 | 22.55 | 54.68 | -2.16 | -8.74% | 123147 | 28064.34 | 28.64% | | 002309 | 中利集团 | 3.41 | -11.92 | -0.38 | -10.03% | 1356251 | 47382.52 | 11.17% | | 301010 | 晶雪节能 | 24.91 | 124.39 | -3.22 | -11.45% | 108794 | 28656.34 | 10.07% | | 920665 | 科强股份 | 17.52 | 51.42 | -2.43 | -12.18% | 193375 | 34456.52 | 30.18% |
|