|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋新材(300163)纺织业上涨家数:39下跌家数:8平均涨幅:+1.43%平均换手:3.43%总成交额:50.30亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300577 | 开润股份 | 23.80 | 17.86 | +1.51 | +6.77% | 66227 | 15592.61 | 4.72% | | 300918 | 南山智尚 | 21.31 | 58.71 | +0.86 | +4.21% | 187483 | 39529.57 | 4.31% | | 002042 | 华孚时尚 | 5.25 | -39.25 | +0.21 | +4.17% | 595804 | 30792.26 | 3.50% | | 603665 | 康隆达 | 29.15 | -14.53 | +1.15 | +4.11% | 33013 | 9451.94 | 2.06% | | 300819 | 聚杰微纤 | 25.22 | 59.81 | +0.98 | +4.04% | 39615 | 9906.72 | 2.94% | | 300952 | 恒辉安防 | 27.27 | 38.47 | +1.05 | +4.00% | 39335 | 10542.12 | 3.75% | | 300877 | 金春股份 | 27.95 | 75.16 | +1.07 | +3.98% | 57755 | 15731.3 | 4.81% | | 605080 | 浙江自然 | 27.75 | 17.08 | +1.03 | +3.85% | 66633 | 18588.25 | 4.75% | | 003041 | 真爱美家 | 23.25 | 14.01 | +0.79 | +3.52% | 70233 | 16121.46 | 5.13% | | 603238 | 诺邦股份 | 20.89 | 31.83 | +0.69 | +3.42% | 37624 | 7815.51 | 2.12% | | 600626 | 申达股份 | 4.43 | -116.39 | +0.13 | +3.02% | 232052 | 10118.58 | 2.09% | | 605189 | 富春染织 | 14.52 | 50.34 | +0.39 | +2.76% | 41531 | 5960.21 | 2.14% | | 603307 | 扬州金泉 | 39.98 | 23.16 | +0.93 | +2.38% | 8710 | 3444.28 | 5.12% | | 603130 | 云中马 | 39.81 | 64.64 | +0.77 | +1.97% | 23844 | 9433.32 | 4.67% | | 605055 | 迎丰股份 | 7.68 | -965.39 | +0.14 | +1.86% | 247074 | 18490.52 | 5.62% | | 605003 | 众望布艺 | 23.15 | 38.02 | +0.40 | +1.76% | 14026 | 3222.49 | 1.28% | | 300888 | 稳健医疗 | 40.09 | 29.06 | +0.56 | +1.42% | 58276 | 23127.13 | 3.32% | | 000955 | 欣龙控股 | 4.79 | -507.33 | +0.06 | +1.27% | 104345 | 4927.79 | 1.94% | | 603558 | 健盛集团 | 9.80 | 11.50 | +0.12 | +1.24% | 64939 | 6366.99 | 1.84% | | 300658 | 延江股份 | 6.78 | 89.19 | +0.08 | +1.19% | 74480 | 5001.99 | 3.30% | | 300163 | 先锋新材 | 3.43 | 37.70 | +0.04 | +1.18% | 229814 | 7775.82 | 5.06% | | 300993 | 玉马科技 | 18.40 | 32.69 | +0.21 | +1.15% | 207067 | 37765.1 | 8.60% | | 833394 | 民士达 | 44.30 | 54.33 | +0.49 | +1.12% | 24964 | 10997.56 | 5.21% | | 605180 | 华生科技 | 15.87 | 70.29 | +0.17 | +1.08% | 39778 | 6256.11 | 2.35% | | 002144 | 宏达高科 | 13.19 | 87.86 | +0.14 | +1.07% | 57968 | 7599.311 | 4.21% | | 603055 | 台华新材 | 9.44 | 13.41 | +0.10 | +1.07% | 54978 | 5167.02 | 0.62% | | 002397 | 梦洁股份 | 3.83 | 94.94 | +0.04 | +1.06% | 193625 | 7310.729 | 2.99% | | 002193 | 如意集团 | 5.92 | -2.47 | +0.06 | +1.02% | 92446 | 5381.17 | 3.53% | | 600493 | 凤竹纺织 | 6.55 | 32.34 | +0.06 | +0.92% | 57005 | 3716.12 | 2.10% | | 600232 | 金鹰股份 | 6.76 | -106.09 | +0.06 | +0.90% | 74751 | 5002.1 | 2.05% | | 002083 | 孚日股份 | 4.89 | 12.44 | +0.04 | +0.82% | 112237 | 5474.11 | 1.19% | | 601599 | 浙文影业 | 3.71 | 37.45 | +0.03 | +0.82% | 142718 | 5263.16 | 1.23% | | 600630 | 龙头股份 | 8.38 | 175.62 | +0.06 | +0.72% | 83113 | 6922.45 | 1.96% | | 605155 | 西大门 | 14.56 | 22.63 | +0.10 | +0.69% | 26474 | 3845.09 | 1.39% | | 603073 | 彩蝶实业 | 17.25 | 23.45 | +0.10 | +0.58% | 18219 | 3135.68 | 4.87% | | 000850 | 华茂股份 | 4.51 | 11.72 | +0.02 | +0.45% | 129649 | 5823.14 | 1.37% | | 600448 | 华纺股份 | 3.48 | -24.08 | +0.01 | +0.29% | 487335 | 16713.02 | 7.74% | | 603365 | 水星家纺 | 17.05 | 12.38 | +0.04 | +0.24% | 14697 | 2484.3 | 0.57% | | 002394 | 联发股份 | 10.59 | 10.19 | +0.02 | +0.19% | 95646 | 10111.45 | 2.96% | | 002516 | 旷达科技 | -- | -- | -- | -- | -- | -- | -- | | 002293 | 罗莱生活 | 8.33 | 15.11 | -0.01 | -0.12% | 96345 | 7986.99 | 1.17% | | 002327 | 富安娜 | 7.35 | 14.32 | -0.01 | -0.14% | 56410 | 4132.09 | 1.16% | | 000726 | 鲁泰A | 6.91 | 9.40 | -0.01 | -0.14% | 91015 | 6282.45 | 1.55% | | 603889 | 新澳股份 | 6.14 | 10.36 | -0.01 | -0.16% | 82381 | 5039.88 | 1.14% | | 600987 | 航民股份 | 7.42 | 10.29 | -0.03 | -0.40% | 88192 | 6512.8 | 0.86% | | 601339 | 百隆东方 | 5.39 | 14.25 | -0.03 | -0.55% | 102043 | 5494.95 | 0.68% | | 600156 | 华升股份 | 8.43 | -90.95 | -0.17 | -1.98% | 331545 | 27787.63 | 8.25% | | 838262 | 太湖雪 | 30.05 | 57.92 | -1.35 | -4.30% | 63994 | 18854.81 | 20.52% |
|