|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋新材(300163)纺织业上涨家数:25下跌家数:22平均涨幅:+0.64%平均换手:3.44%总成交额:53.75亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 6.16 | 15.67 | +0.56 | +10.00% | 480988 | 29628.45 | 5.08% | | 000955 | 欣龙控股 | 5.81 | -615.36 | +0.28 | +5.06% | 395210 | 22987.64 | 7.35% | | 002193 | 如意集团 | 5.30 | -2.21 | +0.24 | +4.74% | 153046 | 8062.04 | 5.85% | | 603665 | 康隆达 | 26.25 | -13.08 | +0.75 | +2.94% | 28286 | 7421.24 | 1.77% | | 600448 | 华纺股份 | 3.55 | -24.56 | +0.10 | +2.90% | 318948 | 11235.17 | 5.06% | | 605180 | 华生科技 | 15.71 | 69.58 | +0.39 | +2.55% | 34405 | 5364.533 | 2.04% | | 300577 | 开润股份 | 22.86 | 17.15 | +0.56 | +2.51% | 16118 | 3673.99 | 1.15% | | 002397 | 梦洁股份 | 3.95 | 97.92 | +0.09 | +2.33% | 340917 | 13300.25 | 5.26% | | 600156 | 华升股份 | 8.36 | -90.20 | +0.19 | +2.33% | 68420 | 5693.293 | 1.70% | | 300163 | 先锋新材 | 3.57 | 39.24 | +0.08 | +2.29% | 181670 | 6451.15 | 4.00% | | 003041 | 真爱美家 | 25.79 | 15.54 | +0.53 | +2.10% | 48892 | 12535.71 | 3.57% | | 603073 | 彩蝶实业 | 17.55 | 23.86 | +0.36 | +2.09% | 14471 | 2519.377 | 3.87% | | 600232 | 金鹰股份 | 6.38 | -100.12 | +0.11 | +1.75% | 67842 | 4308.8 | 1.86% | | 601599 | 浙文影业 | 3.52 | 35.54 | +0.06 | +1.73% | 100098 | 3501.805 | 0.86% | | 002144 | 宏达高科 | 13.18 | 87.79 | +0.22 | +1.70% | 43749 | 5724.2 | 3.18% | | 600493 | 凤竹纺织 | 6.72 | 33.18 | +0.11 | +1.66% | 66879 | 4465.718 | 2.46% | | 605003 | 众望布艺 | 24.19 | 39.72 | +0.39 | +1.64% | 24461 | 5975.198 | 2.22% | | 300819 | 聚杰微纤 | 25.54 | 60.56 | +0.39 | +1.55% | 31668 | 8102.96 | 2.35% | | 002042 | 华孚时尚 | 4.77 | -35.66 | +0.07 | +1.49% | 248550 | 11808.56 | 1.46% | | 300918 | 南山智尚 | 20.45 | 56.34 | +0.25 | +1.24% | 61775 | 12638.72 | 1.42% | | 600630 | 龙头股份 | 9.40 | 196.99 | +0.11 | +1.18% | 212249 | 19847.06 | 5.00% | | 000726 | 鲁泰A | 7.04 | 9.57 | +0.08 | +1.15% | 157450 | 11003.03 | 2.67% | | 000850 | 华茂股份 | 4.51 | 11.72 | +0.05 | +1.12% | 108656 | 4892.98 | 1.15% | | 603307 | 扬州金泉 | 47.00 | 27.23 | +0.52 | +1.12% | 30063 | 14223.28 | 17.68% | | 002394 | 联发股份 | 11.47 | 11.03 | +0.02 | +0.17% | 140067 | 16125.21 | 4.33% | | 601339 | 百隆东方 | 5.55 | 14.67 | 0.00 | 0.00% | 84599 | 4697.021 | 0.56% | | 603238 | 诺邦股份 | 18.53 | 28.23 | -0.02 | -0.11% | 24856 | 4609.476 | 1.40% | | 002327 | 富安娜 | 7.12 | 13.87 | -0.01 | -0.14% | 42090 | 2999.12 | 0.86% | | 605080 | 浙江自然 | 25.13 | 15.47 | -0.04 | -0.16% | 12142 | 3058.722 | 0.87% | | 002516 | 旷达科技 | 5.81 | 50.71 | -0.01 | -0.17% | 126904 | 7401.52 | 0.87% | | 300658 | 延江股份 | 8.16 | 107.34 | -0.02 | -0.24% | 117913 | 9691.52 | 5.23% | | 603055 | 台华新材 | 8.65 | 12.28 | -0.04 | -0.46% | 34049 | 2955.887 | 0.38% | | 300888 | 稳健医疗 | 38.54 | 27.94 | -0.23 | -0.59% | 41226 | 15951.01 | 0.71% | | 920394 | 民士达 | 38.95 | 47.10 | -0.24 | -0.61% | 12187 | 4795.736 | 0.84% | | 600626 | 申达股份 | 4.83 | -126.90 | -0.03 | -0.62% | 462989 | 22680.1 | 4.18% | | 920262 | 太湖雪 | 26.48 | 51.04 | -0.25 | -0.94% | 11577 | 3044.455 | 3.71% | | 605055 | 迎丰股份 | 10.26 | -1289.70 | -0.10 | -0.97% | 176215 | 17858.32 | 4.00% | | 603365 | 水星家纺 | 18.06 | 13.11 | -0.18 | -0.99% | 15586 | 2810.549 | 0.60% | | 603558 | 健盛集团 | 10.54 | 12.00 | -0.11 | -1.03% | 69403 | 7347.336 | 2.03% | | 002293 | 罗莱生活 | 8.71 | 15.80 | -0.11 | -1.25% | 66777 | 5830.65 | 0.81% | | 603889 | 新澳股份 | 7.54 | 12.72 | -0.10 | -1.31% | 206222 | 15715.24 | 2.86% | | 605189 | 富春染织 | 17.36 | 60.18 | -0.24 | -1.36% | 48711 | 8459.622 | 2.51% | | 605155 | 西大门 | 14.95 | 23.24 | -0.22 | -1.45% | 34047 | 5110.48 | 1.79% | | 600987 | 航民股份 | 7.19 | 9.97 | -0.16 | -2.18% | 157039 | 11287.96 | 1.54% | | 603130 | 云中马 | 43.67 | 70.91 | -0.99 | -2.22% | 40464 | 17704.37 | 7.92% | | 300952 | 恒辉安防 | 36.85 | 51.98 | -1.09 | -2.87% | 171323 | 63358.35 | 16.35% | | 300993 | 玉马科技 | 17.54 | 31.17 | -0.70 | -3.84% | 171436 | 30533.46 | 7.12% | | 300877 | 金春股份 | 31.47 | 84.62 | -1.65 | -4.98% | 56588 | 18083.05 | 4.72% |
|