|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋新材(300163)纺织业上涨家数:30下跌家数:18平均涨幅:+1.00%平均换手:3.29%总成交额:54.09亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 11.30 | 34.81 | +1.03 | +10.03% | 533014 | 59110.53 | 5.63% | | 600232 | 金鹰股份 | 7.73 | -126.04 | +0.70 | +9.96% | 509621 | 37121.09 | 13.97% | | 000850 | 华茂股份 | 4.77 | 14.68 | +0.43 | +9.91% | 522122 | 24344.47 | 5.53% | | 603130 | 云中马 | 49.44 | 81.30 | +2.66 | +5.69% | 40878 | 20098.29 | 2.97% | | 300658 | 延江股份 | 12.52 | 113.93 | +0.64 | +5.39% | 218616 | 26941.56 | 9.69% | | 002397 | 梦洁股份 | 4.08 | 99.09 | +0.19 | +4.88% | 429895 | 17704.4 | 6.64% | | 002394 | 联发股份 | 13.05 | 12.63 | +0.44 | +3.49% | 162336 | 21077.25 | 5.02% | | 002193 | 如意集团 | 5.44 | -2.28 | +0.18 | +3.42% | 136872 | 7335.88 | 5.23% | | 920262 | 太湖雪 | 24.80 | 47.02 | +0.70 | +2.90% | 29509 | 7539.039 | 9.46% | | 920394 | 民士达 | 37.75 | 45.64 | +0.88 | +2.39% | 22080 | 8229.454 | 1.52% | | 002144 | 宏达高科 | 12.48 | 101.18 | +0.21 | +1.71% | 38985 | 4849.06 | 2.83% | | 002293 | 罗莱生活 | 9.58 | 15.62 | +0.16 | +1.70% | 64847 | 6232.15 | 0.78% | | 600448 | 华纺股份 | 3.11 | -14.31 | +0.05 | +1.63% | 212468 | 6549.44 | 3.37% | | 601599 | 浙文影业 | 3.80 | 36.61 | +0.06 | +1.60% | 270929 | 10195.41 | 2.33% | | 300877 | 金春股份 | 26.02 | 33.88 | +0.41 | +1.60% | 16089 | 4183.29 | 1.34% | | 601339 | 百隆东方 | 5.21 | 14.27 | +0.06 | +1.17% | 93076 | 4845.52 | 0.62% | | 603889 | 新澳股份 | 7.48 | 12.54 | +0.08 | +1.08% | 62838 | 4707.18 | 0.87% | | 300163 | 先锋新材 | 4.13 | 21.09 | +0.04 | +0.98% | 215042 | 8874.99 | 4.74% | | 605180 | 华生科技 | 14.00 | 88.55 | +0.13 | +0.94% | 18248 | 2549.43 | 1.08% | | 300993 | 玉马科技 | 15.05 | 27.60 | +0.13 | +0.87% | 59591 | 9014.95 | 2.47% | | 003041 | 真爱美家 | 42.60 | 24.54 | +0.31 | +0.73% | 32699 | 13916.44 | 2.39% | | 300952 | 恒辉安防 | 33.69 | 55.67 | +0.24 | +0.72% | 48985 | 16596.45 | 4.67% | | 603558 | 健盛集团 | 11.46 | 10.60 | +0.08 | +0.70% | 33344 | 3815.19 | 0.97% | | 603307 | 扬州金泉 | 39.36 | 22.21 | +0.25 | +0.64% | 5257 | 2065.09 | 3.09% | | 600630 | 龙头股份 | 9.26 | 124.40 | +0.05 | +0.54% | 137681 | 12694.17 | 3.24% | | 605155 | 西大门 | 16.24 | 25.20 | +0.08 | +0.50% | 18461 | 2984.7 | 0.97% | | 603073 | 彩蝶实业 | 18.14 | 21.70 | +0.08 | +0.44% | 16731 | 3026.47 | 4.47% | | 603055 | 台华新材 | 8.95 | 15.15 | +0.03 | +0.34% | 22783 | 2034.18 | 0.26% | | 002327 | 富安娜 | 6.65 | 13.64 | +0.02 | +0.30% | 111253 | 7341.86 | 2.28% | | 000726 | 鲁泰A | 6.92 | 9.05 | +0.01 | +0.14% | 62457 | 4325.62 | 1.06% | | 002042 | 华孚时尚 | 4.07 | -34.06 | -0.01 | -0.25% | 130470 | 5324 | 0.77% | | 600987 | 航民股份 | 6.96 | 9.77 | -0.03 | -0.43% | 112908 | 7855.76 | 1.11% | | 600626 | 申达股份 | 4.50 | 69.60 | -0.02 | -0.44% | 100867 | 4553.7 | 0.91% | | 300577 | 开润股份 | 22.27 | 15.79 | -0.11 | -0.49% | 14374 | 3185.94 | 1.03% | | 603365 | 水星家纺 | 20.07 | 13.54 | -0.11 | -0.55% | 14260 | 2881.09 | 0.55% | | 605003 | 众望布艺 | 23.70 | 40.00 | -0.15 | -0.63% | 11809 | 2814.7 | 1.07% | | 605080 | 浙江自然 | 22.33 | 15.44 | -0.17 | -0.76% | 10078 | 2259.58 | 0.72% | | 300918 | 南山智尚 | 15.40 | 42.45 | -0.14 | -0.90% | 79492 | 12322.22 | 1.57% | | 300888 | 稳健医疗 | 37.43 | 24.93 | -0.39 | -1.03% | 24825 | 9356.44 | 0.43% | | 603238 | 诺邦股份 | 16.93 | 24.67 | -0.18 | -1.05% | 25773 | 4381.35 | 1.45% | | 605055 | 迎丰股份 | 9.67 | -156.91 | -0.13 | -1.33% | 220300 | 20680.65 | 5.01% | | 603665 | 康隆达 | 30.49 | -17.02 | -0.47 | -1.52% | 21202 | 6534.74 | 1.32% | | 002516 | 旷达科技 | 6.42 | 52.28 | -0.11 | -1.68% | 187288 | 12154.04 | 1.28% | | 000955 | 欣龙控股 | 6.56 | -1403.81 | -0.12 | -1.80% | 411367 | 26872.14 | 7.65% | | 300819 | 聚杰微纤 | 26.34 | 66.54 | -0.52 | -1.94% | 35611 | 9452.351 | 2.64% | | 605189 | 富春染织 | 15.65 | 66.43 | -0.42 | -2.61% | 46149 | 7316.8 | 2.38% | | 600156 | 华升股份 | 8.40 | -78.66 | -0.26 | -3.00% | 114983 | 9719.36 | 2.86% | | 600493 | 凤竹纺织 | 7.65 | 328.68 | -0.67 | -8.05% | 424952 | 32882.08 | 15.62% |
|