中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先锋新材(300163)浙江省上涨家数:526下跌家数:182平均涨幅:+1.22%平均换手:3.02%总成交额:2031.64亿元
更新时间：2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.42-59.43+2.07+20.00%41030848664.8815.72%
300626华瑞股份12.66-250.13+2.11+20.00%30080436684.1216.72%
300250初灵信息25.98-193.05+2.87+12.42%534835136373.333.92%
300357我武生物32.9049.84+3.01+10.07%22824873654.624.72%
002173创新医疗23.93-118.27+2.18+10.02%835810195385.620.08%
002067景兴纸业6.70122.18+0.61+10.02%126800082994.929.78%
002767先锋电子22.75115.49+2.07+10.01%18239041103.9714.01%
605580恒盛能源30.0354.76+2.73+10.00%9444827530.393.37%
001228永泰运26.1833.99+2.38+10.00%7562119337.419.47%
603703盛洋科技12.10-135.36+1.10+10.00%26298430801.266.34%
600173卧龙新能9.90644.95+0.90+10.00%939879.187844.9613.42%
605318法狮龙59.74-245.68+5.43+10.00%6926639949.535.51%
603822嘉澳环保91.88-27.96+8.35+10.00%3321029805.574.32%
603316诚邦股份12.99-32.82+1.18+9.99%24067931026.29.11%
603685晨丰科技18.85257.18+1.71+9.98%446048293.8342.38%
688577浙海德曼126.50613.70+10.51+9.06%28796.7635893.222.59%
600460士兰微32.53106.23+2.59+8.65%2186567717357.513.14%
301550斯菱股份115.5994.69+9.11+8.56%5726065509.685.88%
600933爱柯迪21.7721.10+1.68+8.36%523211113659.45.35%
301201诚达药业35.44-135.54+2.66+8.11%8840330473.298.14%
300943春晖智控18.9871.07+1.41+8.03%22784243247.8416.96%
600884杉杉股份13.30-168.64+0.90+7.26%1176273153428.46.69%
301567贝隆精密40.5094.62+2.70+7.14%210478342.8349.91%
002664信质集团32.52239.29+2.12+6.97%24811179996.846.16%
301008宏昌科技40.58140.36+2.63+6.93%7801831141.346.73%
688215瑞晟智能88.00376.21+5.66+6.87%27457.4124406.724.40%
600580卧龙电驱48.2280.37+3.05+6.75%1670974793392.910.70%
301225恒勃股份84.6462.74+5.32+6.71%2051217185.546.86%
300652雷迪克68.2860.90+4.18+6.52%9974767257.888.33%
002725跃岭股份17.1882.33+1.04+6.44%36932661907.3917.42%
002050三花智控46.1052.52+2.78+6.42%286096213186367.77%
300512中亚股份10.63168.76+0.62+6.19%45775747717.2113.94%
603010万盛股份11.08119.89+0.63+6.03%25485127851.284.32%
688307中润光学37.6062.24+2.12+5.98%49562.318568.318.41%
002062宏润建设10.5254.47+0.59+5.94%50271052317.954.47%
603301振德医疗71.9654.50+4.03+5.93%274526198744.310.30%
603687大胜达8.9141.87+0.49+5.82%14994313079.422.73%
688023安恒信息51.73-45.37+2.76+5.64%44159.1622709.434.33%
688255凯尔达36.89401.43+1.95+5.58%24377.68971.4842.22%
300718长盛轴承85.88107.03+4.36+5.35%10726991559.365.53%
002043兔宝宝12.7017.30+0.64+5.31%24340930199.913.31%
688109品茗科技131.50191.03+6.50+5.20%46538.7259179.195.90%
301119正强股份38.5034.15+1.90+5.19%187187117.662.23%
300969恒帅股份109.9767.40+4.96+4.72%2857631728.969.41%
002795永和智控5.17-8.27+0.23+4.66%33049717019.867.60%
002629仁智股份8.32175.77+0.37+4.65%28151823059.126.65%
002586*ST围海4.05-50.56+0.18+4.65%2057748288.122.29%
002569*ST步森9.49-24.58+0.41+4.52%358483374.392.56%
688306均普智能12.681438.60+0.54+4.45%417770.653577.313.40%
301607富特科技44.6867.15+1.87+4.37%12137054151.4611.21%
002859洁美科技31.2675.09+1.30+4.34%4362113684.911.08%
300349金卡智能13.6920.65+0.56+4.27%29321339334.457.92%
688270臻镭科技65.22187.29+2.66+4.25%81808.4653519.213.82%
600699均胜电子30.4241.17+1.22+4.18%511293155917.43.77%
603595东尼电子21.92128.93+0.87+4.13%7482316404.553.22%
300882万胜智能19.2542.36+0.75+4.05%10322820033.333.88%
300461田中精机18.32-18.90+0.71+4.03%226744118.31.99%
300637扬帆新材12.80-1802.50+0.49+3.98%10493613336.664.47%
688701卓锦股份9.02-15.62+0.34+3.92%23593.72098.3671.76%
002048宁波华翔32.59597.12+1.22+3.89%28440392967.134.01%
603839安正时尚9.39-40.70+0.35+3.87%21899620405.435.63%
603048浙江黎明19.6450.47+0.73+3.86%246614818.8851.68%
603076乐惠国际25.30124.55+0.94+3.86%221395503.2991.83%
920906舜宇精工28.5445.21+1.06+3.86%163594626.6594.93%
605011杭州热电22.7344.25+0.84+3.84%11999926969.783.00%
603767中马传动25.291389.53+0.93+3.82%15710339849.915.09%
603289泰瑞机器10.4832.63+0.38+3.76%554245770.1831.89%
300076GQY视讯6.77-44.46+0.24+3.68%33426822494.717.88%
603568伟明环保22.3914.11+0.79+3.66%12081326917.730.71%
002388ST新亚5.39-11.49+0.19+3.65%1306566941.7912.58%
605162新中港9.1125.42+0.32+3.64%986768898.4392.46%
601689拓普集团68.0741.66+2.39+3.64%3936072677582.26%
605068明新旭腾25.16-19.29+0.88+3.62%333718286.7692.06%
600152维科技术6.63-57.95+0.23+3.59%17690811634.373.34%
603177德创环保11.90123.17+0.41+3.57%11704513831.125.73%
300316晶盛机电39.0548.59+1.34+3.55%312919121639.32.54%
001336楚环科技23.0780.96+0.79+3.55%143803296.4993.09%
688717艾罗能源69.4045.81+2.35+3.50%43310.6930155.384.46%
300853申昊科技22.47-13.76+0.76+3.50%280506272.092.54%
001306夏厦精密91.76122.02+3.08+3.47%100619123.3836.49%
603282亚光股份18.4424.66+0.61+3.42%250274580.2883.90%
300695兆丰股份106.0075.04+3.47+3.38%2313324757.892.26%
002472双环传动42.5832.07+1.38+3.35%249171106300.43.30%
301055张小泉20.7780.43+0.67+3.33%254135176.141.63%
603948建业股份25.5821.02+0.82+3.31%3999510188.812.46%
300068南都电源17.36-8.14+0.55+3.27%36298562899.134.26%
002931锋龙股份15.50175.97+0.49+3.26%576618910.042.87%
301353普莱得27.1838.85+0.85+3.23%202315486.9586.35%
002115三维通信11.96-35.63+0.37+3.19%134816016019117.92%
301218华是科技20.48257.94+0.63+3.17%219534459.1123.13%
300488恒锋工具33.5941.27+1.03+3.16%133234456.470.92%
002006精工科技20.0264.15+0.60+3.09%13571327117.872.61%
002440闰土股份7.3832.08+0.22+3.07%34010125259.033.59%
300306远方信息12.4236.95+0.37+3.07%487606025.563.09%
688039当虹科技50.50-83.90+1.50+3.06%39538.4420143.523.57%
603001奥康国际8.47-11.79+0.25+3.04%661425594.5271.65%
603088宁波精达10.9238.63+0.32+3.02%12781713913.952.92%
003025思进智能13.3928.56+0.39+3.00%347684597.841.54%
300412迦南科技5.2181.88+0.15+2.96%1258616533.042.69%
300283温州宏丰6.65-44.15+0.19+2.94%1383829137.853.77%
603665康隆达26.25-13.08+0.75+2.94%282867421.241.77%
002326永太科技16.48-33.36+0.47+2.94%29925448931.663.70%
002247聚力文化2.81120.69+0.08+2.93%2642537378.8314.11%
600330天通股份10.20201.40+0.29+2.93%59985561026.754.86%
300100双林股份39.4042.04+1.12+2.93%13954055030.512.53%
300025华星创业5.99-37.15+0.17+2.92%1166516934.82.30%
002120韵达股份7.4115.32+0.21+2.92%749559.155714.012.66%
603173福斯达46.5918.28+1.32+2.92%2347210911.54.74%
300645正元智慧17.311330.37+0.49+2.91%337615814.372.42%
603129春风动力239.8520.27+6.76+2.90%2578961350.991.69%
688767博拓生物40.1354.61+1.12+2.87%8786.83508.4930.59%
301157华塑科技46.9787.21+1.31+2.87%55312584.2762.68%
002318久立特材25.4714.87+0.71+2.87%16030540630.651.68%
300489光智科技44.3085.10+1.22+2.83%3008313346.982.19%
002633申科股份16.46701.53+0.45+2.81%224623661.281.50%
603290斯达半导115.2554.29+3.14+2.80%107690124824.94.50%
603500祥和实业12.1537.79+0.33+2.79%9339711285.682.81%
603298杭叉集团26.6116.31+0.72+2.78%8243821841.690.63%
920252天宏锂电28.93323.45+0.78+2.77%4503913026.526.60%
002863今飞凯达5.2345.70+0.14+2.75%1161076035.881.94%
605018长华集团11.3662.75+0.30+2.71%302473407.330.64%
300879大叶股份33.0635.56+0.87+2.70%3204210545.741.59%
688611杭州柯林38.0099.08+1.00+2.70%9668.913670.6910.63%
688127蓝特光学29.3243.03+0.77+2.70%50949.5515008.951.26%
301359东南电子19.8252.88+0.52+2.69%162973219.8194.54%
301399英特科技18.8073.06+0.49+2.68%246724632.6074.51%
301212联盛化学25.77147.73+0.67+2.67%69851785.3180.75%
600130*ST波导3.86932.02+0.10+2.66%1599076116.6852.13%
002624完美世界17.02-54.35+0.44+2.65%29141549496.651.59%
301032新柴股份12.8137.78+0.33+2.64%310933971.641.94%
300478杭州高新24.62-138.90+0.63+2.63%4882811832.383.96%
301113雅艺科技22.12211.63+0.56+2.60%124102726.052.25%
300784利安科技53.3645.36+1.35+2.60%55712946.423.29%
603165荣晟环保13.0915.82+0.33+2.59%410515330.2961.51%
300817双飞集团19.8466.62+0.50+2.59%225364464.871.80%
920685新芝生物15.1134.20+0.38+2.58%6548983.32141.20%
300032金龙机电4.78-52.44+0.12+2.58%1997389529.4892.49%
603617君禾股份7.6041.26+0.19+2.56%747405648.7241.95%
002590万安科技13.6433.81+0.34+2.56%9341812726.231.89%
605180华生科技15.7169.58+0.39+2.55%344055364.5332.04%
002099海翔药业5.74-26.23+0.14+2.50%1240827107.140.77%
301279金道科技22.5955.46+0.55+2.50%135813054.5153.66%
301309万得凯30.2321.93+0.73+2.47%79042380.1373.16%
920570坤博精工37.40-166980.20+0.90+2.47%65112418.0092.64%
301280珠城科技51.4540.12+1.23+2.45%162668299.6084.29%
002801微光股份33.0631.88+0.79+2.45%181645989.921.57%
002196方正电机8.83-120.34+0.21+2.44%37983033203.037.78%
603949雪龙集团19.4259.49+0.46+2.43%298765781.2961.42%
003036泰坦股份16.4857.10+0.39+2.42%267754400.991.24%
605277新亚电子22.9041.95+0.54+2.42%7498317096.732.36%
301255通力科技29.99108.45+0.70+2.39%144664333.4423.80%
300992泰福泵业25.38341.40+0.59+2.38%108552750.311.40%
001255博菲电气32.08124.46+0.74+2.36%259558251.3983.30%
301073君亭酒店21.81239.99+0.50+2.35%291436326.431.64%
301368丰立智能64.18795.70+1.47+2.34%2431715620.983.79%
688819天能股份29.8723.63+0.68+2.33%36384.9910868.440.37%
002712思美传媒5.32-62.05+0.12+2.31%792664194.121.47%
300548长芯博创97.90125.82+2.20+2.30%177146175565.86.59%
002263大东南3.57161.24+0.08+2.29%50764518062.042.70%
300163先锋新材3.5739.24+0.08+2.29%1816706451.154.00%
603897长城科技25.9020.73+0.58+2.29%4235010977.12.05%
300837浙矿股份25.0876.28+0.56+2.28%121273034.231.76%
300234开尔新材5.3998.12+0.12+2.28%684953687.651.99%
001270*ST铖昌44.95186.05+1.00+2.28%2529911394.251.24%
300913兆龙互连50.8186.82+1.13+2.27%4008020384.961.57%
688616西力科技12.7221.32+0.28+2.25%17102.62166.020.95%
002284亚太股份12.7330.44+0.28+2.25%23635530337.653.23%
301469恒达新材27.7439.10+0.61+2.25%75292079.1291.63%
300277海联讯13.70574.57+0.30+2.24%644778781.721.89%
300746汉嘉设计13.70-7.39+0.30+2.24%280103821.771.27%
301390经纬股份35.3361.70+0.77+2.23%81172851.5392.79%
002012凯恩股份5.52914.43+0.12+2.22%936965140.992.01%
600704物产中大6.008.75+0.13+2.21%107764364240.472.08%
301009可靠股份13.89104.21+0.30+2.21%341784709.912.26%
301317鑫磊股份31.5312.30+0.68+2.20%88542785.7811.98%
603040新坐标71.6440.38+1.54+2.20%1962214023.951.45%
000925众合科技7.46108.93+0.16+2.19%1178708766.761.75%
300033同花顺347.5995.23+7.44+2.19%69823244341.12.53%
603311金海高科11.2429.58+0.24+2.18%269183014.0021.14%
605066天正电气7.5129.39+0.16+2.18%1045177831.5492.08%
603103横店影视15.09551.42+0.32+2.17%455096843.7340.72%
603901永创智能12.29208.86+0.26+2.16%30472837205.066.35%
600982宁波能源4.7417.59+0.10+2.16%34728216260.53.11%
301081严牌股份10.4468.48+0.22+2.15%2397824911.10%
300426华智数媒9.09-77.92+0.19+2.13%440653985.471.10%
002021中捷资源2.88255.11+0.06+2.13%3217829233.5512.69%
603611诺力股份23.6713.05+0.49+2.11%306997232.9441.19%
301097天益医疗43.76-437.07+0.90+2.10%63722775.2553.47%
003041真爱美家25.7915.54+0.53+2.10%4889212535.713.57%
603073彩蝶实业17.5523.86+0.36+2.09%144712519.3773.87%
002703浙江世宝13.6764.16+0.28+2.09%20806728517.753.55%
300571平治信息33.80-44.50+0.69+2.08%6176221031.775.34%
002188中天服务5.89176.82+0.12+2.08%885735190.173.44%
301057汇隆新材23.1171.87+0.47+2.08%150343490.571.82%
300649杭州园林16.23-76.84+0.33+2.08%266744305.722.51%
603583捷昌驱动37.0038.87+0.75+2.07%5492020336.21.44%
002119康强电子17.7769.79+0.36+2.07%16987430337.424.53%
300519新光药业15.8544.66+0.32+2.06%234863693.472.06%
003011海象新材20.9119.58+0.42+2.05%182153795.542.33%
603917合力科技14.96-495.81+0.30+2.05%28784442879.8714.12%
600160巨化股份36.0230.58+0.72+2.04%24573088183.410.91%
688565力源科技10.06105.20+0.20+2.03%17756.081776.4541.19%
002164宁波东力13.62131.29+0.27+2.02%18731325746.543.90%
605179一鸣食品20.72239.48+0.41+2.02%7569515568.921.89%
600986浙文互联8.1158.20+0.16+2.01%33682527162.72.26%
301252同星科技26.8737.90+0.53+2.01%165964454.9953.51%
603331百达精工11.20104.15+0.22+2.00%458505100.6212.27%
301203国泰环保35.7922.47+0.69+1.97%261359252.2055.96%
603391力聚热能50.9417.45+0.98+1.96%2379112171.9510.46%
002522浙江众成4.6954.96+0.09+1.96%1305016091.841.44%
301222浙江恒威29.2828.26+0.56+1.95%153064492.9341.92%
603219富佳股份16.7462.90+0.32+1.95%351525895.4420.63%
002617露笑科技8.3970.78+0.16+1.94%59109049485.213.13%
605117德业股份72.9420.39+1.39+1.94%152153110088.71.68%
301198喜悦智行11.60-70.06+0.22+1.93%248012872.421.59%
000607华媒控股4.28-52.25+0.08+1.90%1026464357.091.16%
605369拱东医疗19.3733.71+0.36+1.89%129602495.6390.59%
605008长鸿高科17.76-17087.22+0.33+1.89%6024210608.190.93%
002730电光科技15.6360.75+0.29+1.89%487377614.151.41%
603506南都物业12.9818.56+0.24+1.88%427755558.2512.28%
605088冠盛股份37.3825.08+0.69+1.88%2801810490.141.40%
002915中欣氟材25.01-51.85+0.46+1.87%8738021833.43.03%
688184ST帕瓦9.81-2.83+0.18+1.87%8646.37842.54880.86%
300792壹网壹创33.3198.79+0.61+1.87%11489238586.055.41%
603662柯力传感65.0557.72+1.19+1.86%4976032410.21.77%
002131利欧股份4.9334.67+0.09+1.86%3259196160695.75.57%
603980吉华集团5.5150.60+0.10+1.85%23485112809.923.47%
600776东方通信12.1878.64+0.22+1.84%13180616078.891.38%
688288鸿泉物联27.6956.74+0.50+1.84%14564.274015.9381.46%
603070万控智造13.3050.45+0.24+1.84%268053543.2780.68%
001256炜冈科技21.6437.12+0.39+1.84%118532560.5182.90%
002011盾安环境13.3412.85+0.24+1.83%13642718184.491.48%
300314戴维医疗13.9064.87+0.25+1.83%418865804.772.91%
300838浙江力诺14.49672.27+0.26+1.83%227463272.412.24%
300643万通智控21.2431.11+0.38+1.82%254155392.171.10%
002381双箭股份6.7131.48+0.12+1.82%528703524.191.64%
600051宁波联合7.2731.68+0.13+1.82%458313305.6571.47%
301539宏鑫科技18.4845.26+0.33+1.82%148232734.3841.97%
300743天地数码17.9225.17+0.32+1.82%213933822.171.68%
603168莎普爱思7.85-38.21+0.14+1.82%757835912.0722.35%
002375亚厦股份3.9316.95+0.07+1.81%1038094049.620.78%
300727润禾材料36.0657.74+0.64+1.81%227958228.4491.41%
603700宁水集团11.8531.57+0.21+1.80%312093684.5631.55%
688365光云科技14.12-100.72+0.25+1.80%69038.359809.3161.62%
688141杰华特53.80-43.15+0.95+1.80%82007.144597.363.07%
001278一彬科技18.72-70.11+0.33+1.79%223774171.1144.43%
002403爱仕达14.35228.17+0.25+1.77%474456764.641.60%
300439美康生物10.3729.23+0.18+1.77%366243758.221.25%
002322理工能科12.7419.73+0.22+1.76%335854262.640.92%
300307慈星股份6.9552.42+0.12+1.76%577544008.550.74%
600232金鹰股份6.38-100.12+0.11+1.75%678424308.81.86%
002520日发精机5.82-5.00+0.10+1.75%1316227633.6491.83%
603116红蜻蜓5.82-29.09+0.10+1.75%400862316.240.70%
603557ST起步2.33-11.84+0.04+1.75%964602238.511.55%
301068大地海洋26.83-589.62+0.46+1.74%69041845.310.69%
002095生意宝19.26-181.77+0.33+1.74%222024257.260.88%
601599浙文影业3.5235.54+0.06+1.73%1000983501.8050.86%
002860星帅尔14.0929.29+0.24+1.73%8384411779.452.40%
002534西子洁能16.4456.01+0.28+1.73%17839629329.892.16%
603709中源家居14.73-34.19+0.25+1.73%223133271.7641.78%
002488金固股份10.02305.69+0.17+1.73%11881311879.71.29%
603667五洲新春42.14168.46+0.71+1.71%18966580257.065.18%
301056森赫股份12.4945.58+0.21+1.71%311303870.491.77%
300558贝达药业57.3075.69+0.96+1.70%4831227711.521.15%
002144宏达高科13.1887.79+0.22+1.70%437495724.23.18%
603239浙江仙通18.6126.89+0.31+1.69%436918110.5931.61%
300027华谊兄弟2.41-17.42+0.04+1.69%49082811817.141.98%
603178圣龙股份21.14-99.83+0.35+1.68%13955629350.475.90%
002686亿利达6.65130.32+0.11+1.68%687944558.791.32%
603661恒林股份32.0519.86+0.53+1.68%89862876.5080.65%
002133广宇集团3.63-3.28+0.06+1.68%2036967335.332.65%
688549中巨芯-U9.86-3025.70+0.16+1.65%414304.941335.837.03%
688092爱科科技24.6940.01+0.40+1.65%7863.751929.4550.95%
605003众望布艺24.1939.72+0.39+1.64%244615975.1982.22%
300145南方泵业4.3637.56+0.07+1.63%36660916037.081.93%
603789*ST星农5.66-9.19+0.09+1.62%246061387.4270.95%
603578三星新材12.60-14.92+0.20+1.61%130171632.6890.72%
301193家联科技18.33-51.57+0.29+1.61%119072181.640.86%
603172万丰股份18.3948.71+0.29+1.60%229434199.6024.58%
300984金沃股份66.80214.01+1.05+1.60%2820018842.213.64%
301295美硕科技28.12115.46+0.44+1.59%112883184.5893.84%
301356天振股份23.03110.24+0.36+1.59%260886052.9444.76%
601018宁波港3.8414.20+0.06+1.59%912983.134793.710.47%
301535浙江华远19.3966.48+0.30+1.57%152002937.7992.38%
301092争光股份30.5439.59+0.47+1.56%129623959.042.14%
920249利尔达14.30-107.43+0.22+1.56%338584864.6532.72%
000559万向钱潮11.0736.83+0.17+1.56%1008852112152.53.04%
603194中力股份39.1418.09+0.60+1.56%199807820.8143.88%
600267海正药业10.4626.97+0.16+1.55%11996712520.21.00%
603618杭电股份8.5155.87+0.13+1.55%28834624445.164.17%
603105芯能科技9.1723.54+0.14+1.55%896368202.3271.79%
688006杭可科技32.2056.35+0.49+1.55%71897.9223267.421.19%
603321梅轮电梯7.9050.68+0.12+1.54%314012464.0171.04%
002687乔治白4.6140.64+0.07+1.54%839073837.072.03%
603091众鑫股份70.8723.86+1.07+1.53%41192920.5721.34%
603788宁波高发17.0518.86+0.25+1.49%296775066.2721.33%
002273水晶光电23.9030.11+0.35+1.49%25993062323.741.91%
300796贝斯美9.59-235.46+0.14+1.48%472864503.341.31%
603045福达合金19.2476.73+0.28+1.48%247494740.1371.83%
603338浙江鼎力48.9013.34+0.71+1.47%4407421534.350.87%
000517荣安地产2.07-3.05+0.03+1.47%4040618413.421.62%
002648卫星化学18.008.97+0.26+1.47%29074752188.370.86%
603657春光科技35.69272.95+0.51+1.45%186646699.7451.38%
300763锦浪科技76.3834.25+1.09+1.45%134674103146.44.19%
600683京投发展4.21-2.65+0.06+1.45%1013264247.8231.37%
002615哈尔斯7.7814.55+0.11+1.43%415743226.891.36%
603303得邦照明13.5720.72+0.19+1.42%186712525.0830.39%
603085天成自控10.02-443.00+0.14+1.42%308523081.3090.78%
605020永和股份28.0034.88+0.39+1.41%11006230868.582.19%
601177杭齿前进17.2927.82+0.24+1.41%491508474.5571.23%
688320禾川科技40.36-35.02+0.56+1.41%32714.7713271.92.95%
603119浙江荣泰91.87132.24+1.27+1.40%103543962755.08%
603049中策橡胶49.2312.06+0.68+1.40%3849718899.314.54%
603379三美股份54.3923.90+0.75+1.40%5417329309.340.89%
301616浙江华业50.2441.90+0.69+1.39%62643147.3033.13%
002344海宁皮城4.4374.91+0.06+1.37%940894144.720.73%
600830香溢融通9.6374.08+0.13+1.37%451864330.1720.99%
300459汤姆猫4.47-16.32+0.06+1.36%60216626954.61.83%
002430杭氧股份24.5924.95+0.33+1.36%11969029510.421.22%
002896中大力德88.70231.25+1.19+1.36%7930470771.684.04%
601002晋亿实业5.2218.15+0.07+1.36%889434614.3640.93%
920639晨光电缆8.29307.71+0.11+1.34%177091461.2341.51%
301459丰茂股份40.2729.92+0.53+1.33%63012538.8982.41%
002214*ST大立13.68-28.20+0.18+1.33%422035777.730.88%
605336帅丰电器15.37120.47+0.20+1.32%219213356.0971.20%
300839博汇股份13.10-14.83+0.17+1.31%307994026.361.06%
688203海正生材13.13195.88+0.17+1.31%17736.632329.8781.43%
001367海森药业24.0529.16+0.31+1.31%76181825.4951.97%
002849威星智能14.0767.00+0.18+1.30%384515394.51.99%
301096百诚医药59.14-35.14+0.75+1.28%2265113281.022.74%
603004鼎龙科技22.8930.27+0.29+1.28%188114313.7383.19%
300550和仁科技11.8862.25+0.15+1.28%434845152.811.66%
000913钱江摩托16.7714.80+0.21+1.27%554739266.71.21%
920223荣亿精密16.85-112.92+0.21+1.26%206743482.0932.53%
000631顺发恒能3.2284.58+0.04+1.26%1199913852.140.50%
600571信雅达16.2797.44+0.20+1.24%7585812350.941.66%
300133华策影视7.3448.18+0.09+1.24%47696735081.642.94%
605259绿田机械25.3118.11+0.31+1.24%184574652.311.07%
301065本立科技22.9635.93+0.28+1.23%104502388.141.21%
605138盛泰集团7.4479.24+0.09+1.22%249821851.1970.45%
601233桐昆股份13.2525.84+0.16+1.22%18825225017.140.79%
002418康盛股份4.19-52.65+0.05+1.21%32364113569.482.85%
603015弘讯科技11.8585.39+0.14+1.20%508386015.4431.26%
600797浙大网新10.22-225.86+0.12+1.19%27123327760.962.64%
002206海利得6.0013.49+0.07+1.18%1430188566.51.68%
600491龙元建设3.43-13.46+0.04+1.18%1604825484.3681.05%
001211双枪科技25.7672.95+0.30+1.18%174724495.4332.61%
002224三力士4.3295.90+0.05+1.17%973184190.61.21%
301507民生健康13.9751.37+0.16+1.16%210512929.4461.93%
301082久盛电气18.52-104.93+0.21+1.15%11988622352.545.73%
000906浙商中拓6.2017.79+0.07+1.14%554343418.310.79%
688348昱能科技53.4463.57+0.60+1.14%16298.978718.1861.04%
601789宁波建工5.4019.91+0.06+1.12%21975211813.152.02%
603071物产环能14.5911.95+0.16+1.11%376985466.6540.68%
002103广博股份9.1231.38+0.10+1.11%488244444.891.28%
688789宏华数科80.3120.81+0.88+1.11%14527.0311685.891.21%
603266天龙股份22.0440.31+0.24+1.10%5393111975.52.71%
002515金字火腿6.49144.20+0.07+1.09%45935629970.733.79%
601528瑞丰银行5.595.57+0.06+1.08%24034413309.661.39%
000705浙江震元9.4366.38+0.10+1.07%675336335.842.40%
605158华达新材8.5030.60+0.09+1.07%170651443.0570.33%
300994久祺股份18.0227.31+0.19+1.07%248564486.872.13%
001335信凯科技37.3029.20+0.39+1.06%60752256.0262.59%
600768宁波富邦12.46209.58+0.13+1.05%250313111.1071.87%
601116三江购物14.5951.17+0.15+1.04%27299739651.64.98%
002427尤夫股份6.81277.53+0.07+1.04%807335475.730.82%
600537亿晶光电3.96-2.64+0.04+1.02%72030228440.186.09%
002112三变科技13.0037.71+0.13+1.01%8504311047.333.24%
300244迪安诊断15.11-22.55+0.15+1.00%654559901.941.31%
688130晶华微22.23-89.72+0.22+1.00%7912.751761.1531.31%
605177东亚药业19.23-13.50+0.19+1.00%126722431.8641.13%
600235民丰特纸7.0964.45+0.07+1.00%871616136.4332.48%
603607京华激光23.4337.25+0.23+0.99%275206439.8191.54%
605500森林包装9.1726.25+0.09+0.99%261542387.6910.63%
603310巍华新材17.4037.52+0.17+0.99%135572348.1370.73%
603867新化股份28.8324.40+0.28+0.98%268707784.9581.39%
920690捷众科技29.9930.25+0.29+0.98%79802399.681.85%
600865百大集团9.3325.38+0.09+0.97%318032949.8280.85%
002126银轮股份35.9136.86+0.34+0.96%15484055763.41.95%
300347泰格医药54.08157.51+0.51+0.95%6745036418.131.19%
920656海昇药业18.0731.36+0.17+0.95%116322105.9933.59%
002010传化智联6.5549.14+0.06+0.92%71199246761.082.56%
603602纵横通信14.37146.14+0.13+0.91%369985306.3761.61%
603677奇精机械18.9254.92+0.17+0.91%123472331.5880.64%
002937兴瑞科技17.8432.38+0.16+0.90%249654457.360.84%
603271永杰新材38.0021.88+0.34+0.90%149995681.6613.81%
002897意华股份42.5073.37+0.38+0.90%4436918957.412.43%
600352浙江龙盛10.0915.97+0.09+0.90%22633822788.610.70%
301275汉朔科技54.1541.46+0.47+0.88%170269219.4185.04%
603210泰鸿万立20.8134.57+0.18+0.87%183773812.7762.44%
300566激智科技17.4525.28+0.15+0.87%298115204.441.31%
300020ST银江3.49-2.32+0.03+0.87%719772512.170.94%
300553集智股份36.42117.49+0.31+0.86%238838746.382.81%
002489浙江永强3.5316.41+0.03+0.86%1839296496.270.96%
600796钱江生化5.9027.66+0.05+0.85%447992632.9621.44%
600261阳光照明3.5520.93+0.03+0.85%1604225681.7481.20%
603277银都股份17.8320.23+0.15+0.85%125472240.8340.21%
603337杰克科技43.0823.51+0.36+0.84%197418533.480.42%
688298东方生物25.15-9.38+0.21+0.84%8725.172184.4710.43%
300880迦南智能19.2226.72+0.16+0.84%142662748.70.73%
600927永安期货14.5048.23+0.12+0.83%348095059.5880.24%
301053远信工业35.1575.21+0.29+0.83%94473365.141.22%
002444巨星科技29.3514.71+0.24+0.82%9474527803.710.83%
002632道明光学9.8832.41+0.08+0.82%886258771.681.52%
920395朗鸿科技13.6031.87+0.11+0.82%106731442.1261.03%
300953震裕科技166.3186.49+1.32+0.80%4926182672.823.95%
002637赞宇科技11.3537.83+0.09+0.80%14891816891.623.36%
600512腾达建设2.53159.67+0.02+0.80%2451226194.6781.54%
603637镇海股份11.3931.65+0.09+0.80%404504604.4481.69%
300266兴源环境2.55-15.90+0.02+0.79%1012902586.260.65%
002570贝因美6.3854.93+0.05+0.79%46285529212.214.29%
300411金盾股份12.77381.77+0.10+0.79%605257730.411.96%
301004嘉益股份56.7011.45+0.44+0.78%51992945.480.38%
002001新和成23.349.87+0.18+0.78%17514740805.240.58%
300702天宇股份24.6956.44+0.19+0.78%249896160.791.18%
603610麒盛科技16.9733.92+0.13+0.77%10892318582.83.09%
600668尖峰集团11.797.18+0.09+0.77%380574472.4150.92%
301398星源卓镁48.9273.33+0.37+0.76%179018749.645.35%
002532天山铝业11.9512.45+0.09+0.76%47373056176.671.15%
300203聚光科技17.5771.15+0.13+0.75%6395511269.121.43%
000909ST数源5.47-12.93+0.04+0.74%10330562.650.24%
603215比依股份19.5529.34+0.14+0.72%455728895.9782.43%
301052果麦文化45.17103.10+0.32+0.71%7680334538.029.58%
688075安旭生物38.1635.58+0.27+0.71%3183.521213.1070.25%
688623双元科技68.1355.74+0.48+0.71%3043.432069.1011.59%
920118太湖远大26.1528.85+0.18+0.69%3591936.05431.16%
003017大洋生物34.9035.40+0.24+0.69%2931210226.584.23%
300451创业慧康4.53-24.93+0.03+0.67%1665487541.381.23%
002761浙江建投9.1250.82+0.06+0.66%843867678.450.78%
300703创源股份29.1443.70+0.19+0.66%4808314021.992.83%
000156华数传媒7.6726.07+0.05+0.66%727485578.060.43%
002082万邦德15.35300.94+0.10+0.66%30921047434.655.59%
600176中国巨石15.3719.41+0.10+0.65%32022049372.230.80%
300582英飞特15.57-68.16+0.10+0.65%544838526.382.46%
002236大华股份18.7717.27+0.12+0.64%43886382706.782.07%
688581安杰思65.2217.94+0.41+0.63%5687.073707.9321.37%
605488福莱新材30.9568.40+0.19+0.62%5489517071.91.99%
605007五洲特纸11.5321.87+0.07+0.61%8704999.87350.22%
605268王力安防10.0529.52+0.06+0.60%223192243.320.51%
601108财通证券8.3815.59+0.05+0.60%28505123920.440.61%
300078思创医惠3.38-16.97+0.02+0.60%1746635889.381.57%
300898熊猫乳品26.1533.62+0.15+0.58%281317329.372.45%
600576祥源文旅7.0941.83+0.04+0.57%1075247624.3411.63%
001356富岭股份14.2947.61+0.08+0.56%246163511.2791.97%
603033三维股份11.14-50.95+0.06+0.54%327723668.6210.32%
301585蓝宇股份31.7245.30+0.17+0.54%56061778.8022.16%
688088虹软科技49.0796.61+0.26+0.53%53111.726292.731.32%
603272联翔股份18.8876.86+0.10+0.53%194603665.8891.88%
688583思看科技87.1363.33+0.45+0.52%2823.352453.8041.60%
920061西磁科技34.92302.11+0.18+0.52%110413843.8862.95%
300441鲍斯股份7.916.67+0.04+0.51%438563473.720.70%
002085万丰奥威16.7447.03+0.08+0.48%35374859185.211.67%
002404嘉欣丝绸6.3321.98+0.03+0.48%532493362.591.17%
002641公元股份4.2647.49+0.02+0.47%1295895519.431.14%
600415小商品城19.2725.15+0.09+0.47%555816107611.11.01%
603711香飘飘12.8528.63+0.06+0.47%123901586.7660.30%
603081大丰实业12.8759.20+0.06+0.47%614407932.5831.45%
603225新凤鸣15.0419.03+0.07+0.47%11676417493.30.77%
600226亨通股份4.3164.15+0.02+0.47%63971727520.712.15%
300930屹通新材30.4260.70+0.14+0.46%103403150.942.19%
600126杭钢股份8.96-42.87+0.04+0.45%34146430661.71.01%
600208衢州发展4.48-147.11+0.02+0.45%64539828852.20.76%
002493荣盛石化9.38199.94+0.04+0.43%15907714858.160.17%
300894火星人11.96-31.78+0.05+0.42%336814029.051.15%
600113浙江东日50.37149.24+0.21+0.42%4252221531.731.03%
600570恒生电子31.2746.51+0.13+0.42%25200379314.481.33%
603606东方电缆63.0651.81+0.26+0.41%7856949886.211.14%
603075热威股份21.9327.60+0.09+0.41%150303284.8753.64%
600857宁波中百17.13189.16+0.07+0.41%9136415458.734.07%
603237五芳斋17.2733.01+0.07+0.41%95151639.6610.49%
002044美年健康5.1172.30+0.02+0.39%46968024006.041.21%
300360炬华科技15.6012.01+0.06+0.39%7585211847.71.52%
300901中胤时尚15.72-186.68+0.06+0.38%277094332.711.15%
600671天目药业18.4751.13+0.07+0.38%400507371.5953.29%
920974凯大催化8.2660.39+0.03+0.36%263512173.3382.05%
920679前进科技22.0398.78+0.08+0.36%72891624.2892.78%
300795米奥会展13.9832.15+0.05+0.36%231183228.51.33%
002124天邦食品2.826.46+0.01+0.36%2683817564.891.36%
688379华光新材48.5527.53+0.17+0.35%20328.4710008.642.26%
603305旭升集团14.8341.21+0.05+0.34%34012251093.623.48%
603995甬金股份17.989.66+0.06+0.33%366526589.9881.00%
600120浙江东方6.0117.17+0.02+0.33%29847817985.660.87%
688469芯联集成-U6.34-80.31+0.02+0.32%120279776975.852.72%
301556托普云农95.0663.05+0.29+0.31%75887192.5382.57%
603171税友股份46.25197.09+0.14+0.30%2495211553.380.61%
603896寿仙谷20.6629.06+0.06+0.29%94121944.1270.47%
600366宁波韵升14.1794.74+0.04+0.28%29949442305.992.82%
603300海南华铁7.1123.24+0.02+0.28%2275265160123.711.39%
603538美诺华21.7849.58+0.06+0.28%6564914351.753.04%
300920润阳科技40.82199.08+0.11+0.27%2585110500.034.67%
000739普洛药业15.9719.09+0.04+0.25%10235416390.640.88%
002154报喜鸟4.0116.81+0.01+0.25%33668813449.62.85%
300144宋城演艺8.1123.69+0.02+0.25%20707916860.550.88%
605337李子园12.3221.38+0.03+0.24%318863905.9610.82%
688362甬矽电子30.24146.83+0.07+0.23%85773.3326177.043.06%
600633浙数文化13.3322.79+0.03+0.23%11673615571.820.92%
605358立昂微31.99-65.90+0.07+0.22%27444988150.844.09%
002634棒杰股份4.98-3.36+0.01+0.20%1057965308.032.37%
002372伟星新材10.0818.16+0.02+0.20%476784786.710.32%
603089正裕工业15.4822.22+0.03+0.19%462417195.1011.93%
603120肯特催化39.5638.53+0.07+0.18%63842531.3462.82%
601878浙商证券11.3822.66+0.02+0.18%29964034197.410.66%
605005合兴股份17.9829.55+0.03+0.17%92991674.9830.23%
920130立方控股24.32-29.01+0.04+0.16%72411762.4471.28%
605009豪悦护理33.2320.90+0.05+0.15%118173918.6310.55%
000967盈峰环境6.7341.37+0.01+0.15%18324412335.060.58%
688296和达科技14.24-82.91+0.02+0.14%24335.083468.5512.27%
600032浙江新能7.4243.32+0.01+0.13%623014604.240.26%
300669沪宁股份30.64276.15+0.04+0.13%111563452.160.61%
002443金洲管道7.8725.78+0.01+0.13%1213919492.5512.34%
002468申通快递15.9723.14+0.02+0.13%33803754616.162.30%
002758浙农股份9.0011.60+0.01+0.11%558425009.541.08%
603231索宝蛋白18.5223.99+0.02+0.11%172093191.1051.62%
920527夜光明18.5747.97+0.02+0.11%59421099.6791.63%
601022宁波远洋10.4620.91+0.01+0.10%33113434595.2413.32%
300710万隆光电21.63-9.69+0.02+0.09%4742310282.016.36%
605166聚合顺10.9413.34+0.01+0.09%400104384.5121.27%
603297永新光学100.7051.41+0.08+0.08%1306713208.451.18%
601877正泰电器28.7013.69+0.02+0.07%21293861451.660.99%
920701豪声电子18.5840.54+0.01+0.05%71141324.5710.71%
920770艾能聚19.2163.61+0.01+0.05%378217240.2094.62%
601137博威合金22.6913.39+0.01+0.04%17165639242.432.09%
603908牧高笛24.1843.56+0.01+0.04%96072326.4531.03%
301335天元宠物30.4774.02+0.01+0.03%153004655.5433.02%
600763通策医疗41.9636.60+0.01+0.02%3907416427.290.87%
688777中控技术52.7543.73+0.01+0.02%132116.670170.711.69%
600052东望时代5.10-10.800.000.00%1066255461.4391.26%
600059古越龙山10.1546.010.000.00%13306113469.361.46%
600283钱江水利9.5122.600.000.00%342493247.9220.63%
600477杭萧钢构2.7347.300.000.00%2789487608.5151.18%
002135东南网架4.6249.660.000.00%1903358751.4091.82%
002434万里扬9.6037.900.000.00%26469225677.552.02%
002508老板电器18.6811.540.000.00%522119741.280.56%
601113华鼎股份4.119.480.000.00%2430679974.6852.20%
601339百隆东方5.5514.670.000.00%845994697.0210.56%
300351永贵电器17.3062.340.000.00%12677421998.744.84%
601882海天精工19.5921.920.000.00%239614709.4660.46%
603258电魂网络19.31-123.780.000.00%254234912.0781.05%
603926铁流股份16.7341.420.000.00%326945500.0311.42%
920062科润智控11.0545.810.000.00%659747315.8334.94%
605303园林股份18.87-14.900.000.00%23355744931.7514.49%
603093南华期货20.2026.850.000.00%328726675.0960.54%
301066万事利14.95116.980.000.00%324314866.371.72%
603213镇洋发展14.2146.580.000.00%533237523.7911.21%
000963华东医药40.1919.41-0.01-0.02%4953319997.90.28%
688032禾迈股份107.0476.83-0.03-0.03%7613.718185.9890.61%
688606奥泰生物65.5216.72-0.03-0.05%3106.872039.2760.39%
603456九洲药业18.8423.18-0.01-0.05%23386444356.662.63%
600926杭州银行16.396.37-0.01-0.06%47809277945.910.66%
001380华纬科技26.5026.38-0.02-0.08%309568225.1353.52%
002244滨江集团11.5211.09-0.01-0.09%18767321768.70.70%
920608丰安股份22.1839.36-0.02-0.09%57511285.7391.41%
002332仙琚制药9.7526.37-0.01-0.10%1011629877.851.03%
603238诺邦股份18.5328.23-0.02-0.11%248564609.4761.40%
301237和顺科技44.93-64.41-0.05-0.11%81833719.741.24%
001238浙江正特49.15476.78-0.06-0.12%32061585.1050.31%
603260合盛硅业48.49156.91-0.06-0.12%2889614033.350.24%
688571杭华股份7.8426.47-0.01-0.13%29843.142338.6470.70%
600177雅戈尔7.5813.40-0.01-0.13%20545015546.750.44%
002142宁波银行27.416.41-0.04-0.15%28446777552.820.43%
605028世茂能源26.7925.63-0.04-0.15%255276921.8881.60%
605080浙江自然25.1315.47-0.04-0.16%121423058.7220.87%
002020京新药业18.5122.84-0.03-0.16%10495019476.661.60%
603373安邦护卫49.0740.84-0.08-0.16%150767415.3813.32%
600114东睦股份29.4939.76-0.05-0.17%14061441861.042.28%
601567三星医疗23.4814.10-0.04-0.17%12912630520.980.92%
002574明牌珠宝5.86-41.92-0.01-0.17%19069511067.893.61%
002034旺能环境16.9712.70-0.03-0.18%324885493.660.75%
000411英特集团11.2911.40-0.02-0.18%342243848.231.06%
600526菲达环保5.2818.68-0.01-0.19%1078945673.181.50%
300118东方日升10.31-3.73-0.02-0.19%33055834039.723.57%
605377华旺科技9.2215.92-0.02-0.22%1044499621.6521.88%
603218日月股份13.5228.68-0.03-0.22%18198024846.431.77%
600572康恩贝4.4518.92-0.01-0.22%1789877957.7340.71%
300111向日葵8.471517.75-0.02-0.24%2537119220255.422.66%
600798宁波海运4.093876.08-0.01-0.24%85248835053.17.07%
601921浙版传媒8.0814.34-0.02-0.25%12593610152.520.57%
600790轻纺城3.9644.90-0.01-0.25%1121034427.3240.76%
003030祖名股份18.92-88.55-0.05-0.26%146452767.061.84%
603757大元泵业41.4335.76-0.11-0.26%5079621142.212.72%
300587天铁科技7.41-72.45-0.02-0.27%21071315807.392.00%
002122汇洲智能3.57-17.45-0.01-0.28%28943810373.831.46%
300897山科智能29.5967.58-0.09-0.30%3362710009.933.85%
920058华洋赛车35.9332.95-0.11-0.31%55141973.2982.00%
603216梦天家居16.1050.05-0.05-0.31%302114897.0731.36%
603823百合花15.3736.49-0.05-0.32%9871815373.562.40%
603551奥普科技11.8515.06-0.04-0.34%200092368.4230.52%
002056横店东磁19.9914.73-0.07-0.35%38859878279.342.39%
603556海兴电力28.1215.81-0.10-0.35%3950711159.860.81%
600273嘉化能源8.3110.65-0.03-0.36%1120289297.8340.83%
920855浙江大农19.3531.70-0.07-0.36%57861118.5350.86%
603520司太立10.68-109.24-0.04-0.37%678657271.8381.55%
002479富春环保5.2913.92-0.02-0.38%1483277818.91.72%
603222济民健康10.43-39.73-0.04-0.38%38903441263.37.41%
600023浙能电力5.169.43-0.02-0.39%81322241744.680.61%
300998宁波方正22.71-273.65-0.09-0.39%246925631.892.29%
603008喜临门17.5318.33-0.07-0.40%5743510083.021.55%
603605珀莱雅77.7018.66-0.32-0.41%3639628289.850.92%
603095越剑智能16.1235.11-0.07-0.43%567489162.6712.20%
002032苏泊尔48.2417.23-0.21-0.43%140616788.30.18%
001333光华股份25.0824.24-0.11-0.44%4054610276.639.22%
603055台华新材8.6512.28-0.04-0.46%340492955.8870.38%
000795英洛华10.6748.70-0.05-0.47%18989420257.411.68%
688079美迪凯12.72-51.01-0.06-0.47%56467.447231.1531.42%
002266浙富控股4.2120.87-0.02-0.47%87805037143.431.79%
002061浙江交科4.198.33-0.02-0.48%33619414040.431.29%
300673佩蒂股份18.5928.31-0.09-0.48%7535714015.174.65%
600216浙江医药14.158.96-0.07-0.49%8615812220.810.90%
603733仙鹤股份21.7716.60-0.11-0.50%227254966.7820.32%
600814杭州解百7.3526.83-0.04-0.54%446043279.3030.61%
605116奥锐特21.9522.23-0.13-0.59%124982753.0710.31%
603726朗迪集团25.0527.87-0.15-0.60%18900748460.9110.23%
301019宁波色母19.4631.00-0.12-0.61%491959552.084.41%
600521华海药业19.1536.76-0.12-0.62%22589943392.371.51%
603208江山欧派14.31180.84-0.09-0.62%271203900.8761.53%
603811诚意药业12.6717.52-0.08-0.63%591647500.5321.81%
003026中晶科技34.76118.68-0.22-0.63%3456612138.243.61%
601579会稽山22.9055.10-0.15-0.65%17214539448.433.59%
601916浙商银行3.055.64-0.02-0.65%228308669391.851.06%
001358兴欣新材29.9051.29-0.20-0.66%137184143.8222.69%
603195公牛集团43.9119.40-0.30-0.68%2639811629.710.15%
300329海伦钢琴14.60-35.20-0.10-0.68%534357803.722.12%
002064华峰化学8.6825.56-0.06-0.69%18927916418.690.38%
002562兄弟科技7.2184.06-0.05-0.69%56960841115.928.13%
605555德昌股份17.1326.37-0.12-0.70%496538476.2521.03%
002276万马股份16.8744.33-0.12-0.71%644458109559.96.40%
603877太平鸟14.0540.12-0.10-0.71%101651430.5090.22%
300181佐力药业18.5122.18-0.14-0.75%11044720494.551.83%
600724宁波富达5.1836.04-0.04-0.77%1295796714.1380.90%
002003伟星股份10.3018.42-0.08-0.77%512045288.20.50%
920924广脉科技23.1489.59-0.18-0.77%92152148.2461.49%
300435中泰股份20.35-117.72-0.16-0.78%10333321184.082.80%
603229奥翔药业10.1342.85-0.08-0.78%673066821.1780.81%
920682球冠电缆9.6424.58-0.08-0.82%325693160.8781.73%
002250联化科技11.3833.14-0.10-0.87%31182935813.773.44%
603505金石资源17.6468.87-0.16-0.90%11486620441.51.36%
603701德宏股份19.52126.09-0.18-0.91%152532996.0930.58%
002756永兴材料37.5329.94-0.35-0.92%8755433066.592.25%
920227美登科技57.2854.44-0.54-0.93%23181346.7611.32%
002840华统股份10.5531.66-0.10-0.94%694147362.1291.10%
300604长川科技82.0577.14-0.78-0.94%372188309628.87.67%
301141中科磁业60.55235.85-0.58-0.95%3797322920.168.53%
603997继峰股份12.49-33.98-0.12-0.95%9291111727.330.73%
605055迎丰股份10.26-1289.70-0.10-0.97%17621517858.324.00%
002677浙江美大7.10182.25-0.07-0.98%741835279.121.39%
603600永艺股份11.0012.02-0.11-0.99%410904543.3081.37%
688360德马科技20.7961.12-0.21-1.00%48302.5510132.181.91%
301095广立微75.50161.87-0.77-1.01%5108538905.942.93%
603558健盛集团10.5412.00-0.11-1.03%694037347.3362.03%
002203海亮股份12.0534.68-0.13-1.07%25356930747.531.15%
920056能之光26.15---0.29-1.10%108122843.0953.53%
920101志高机械44.2033.67-0.50-1.12%52982350.6172.60%
603931格林达30.9047.44-0.35-1.12%8394925964.034.21%
300863卡倍亿49.0056.62-0.56-1.13%9065344595.535.01%
002779中坚科技126.30329.03-1.52-1.19%4349355936.292.62%
002563森马服饰5.4216.05-0.07-1.28%37949320715.291.72%
300849锦盛新材13.70-64.21-0.18-1.30%440326072.053.62%
600596新安股份9.85-1145.01-0.13-1.30%16217016023.461.20%
603889新澳股份7.5412.72-0.10-1.31%20622215715.242.86%
605056咸亨国际15.9527.04-0.22-1.36%6719710826.561.65%
301316慧博云通52.88473.40-0.74-1.38%6044132194.151.51%
688299长阳科技20.69-108.03-0.29-1.38%78307.6216385.142.72%
301345涛涛车业234.4843.23-3.33-1.40%1773541499.356.10%
605566福莱蒽特27.83129.37-0.40-1.42%6538818636.164.90%
603806福斯特15.1645.21-0.22-1.43%21858733317.380.84%
301077星华新材26.6728.04-0.39-1.44%3944810540.114.13%
605155西大门14.9523.24-0.22-1.45%340475110.481.79%
002718友邦吊顶23.81-40.87-0.36-1.49%267066379.364.73%
603799华友钴业60.5321.49-0.93-1.51%901990547195.24.79%
301448开创电气59.56313.17-0.93-1.54%2465114797.195.15%
601609金田股份11.9227.02-0.19-1.57%48813658406.042.82%
688310迈得医疗19.75-137.84-0.32-1.59%29717.525926.8881.79%
605507国邦医药22.1114.15-0.36-1.60%5095711344.91.69%
002389航天彩虹21.59981.05-0.36-1.64%17908738936.731.82%
300813泰林生物30.96187.51-0.53-1.68%190535931.612.51%
002199*ST东晶10.09-34.37-0.18-1.75%286192900.511.18%
300768迪普科技21.4785.73-0.39-1.78%32523171478.857.73%
603816顾家家居29.6815.82-0.54-1.79%4765714206.320.59%
301388欣灵电气32.00182.09-0.59-1.81%4300913899.2115.72%
920270天铭科技17.8733.53-0.33-1.81%115082090.8841.42%
300113顺网科技23.7551.06-0.45-1.86%23188955902.484.47%
605378野马电池23.4953.31-0.45-1.88%9021921430.193.45%
300729乐歌股份14.5116.27-0.28-1.89%9443213689.542.97%
601865福莱特16.60-168.42-0.33-1.95%19853333202.21.04%
603186华正新材40.10-87.98-0.85-2.08%8642335030.686.09%
605077华康股份17.4320.02-0.37-2.08%262054597.230.88%
300766每日互动35.74-139.97-0.77-2.11%14920754328.314.16%
002415海康威视32.3622.49-0.70-2.12%1279132418690.91.41%
600987航民股份7.199.97-0.16-2.18%15703911287.961.54%
603181皇马科技17.0523.58-0.38-2.18%20627235780.233.50%
300878维康药业22.88-14.67-0.51-2.18%4937311380.753.43%
603130云中马43.6770.91-0.99-2.22%4046417704.377.92%
688290景业智能64.40214.38-1.48-2.25%14996.349694.6661.47%
300666江丰电子92.4149.83-2.13-2.25%155182145692.57.02%
001222源飞宠物23.7627.56-0.55-2.26%390509326.5063.64%
688475萤石网络30.7343.88-0.72-2.29%103593.132000.542.53%
603079圣达生物17.3264.53-0.41-2.31%333535818.911.95%
000980众泰汽车3.30-18.70-0.08-2.37%240359780934.694.78%
300893松原安全35.6940.39-0.88-2.41%7756328292.874.33%
920475三友科技17.805252.83-0.46-2.52%108591962.032.58%
002364中恒电气27.04171.04-0.70-2.52%569676155553.610.21%
001225和泰机电53.9075.18-1.51-2.73%2908915675.8313.83%
300772运达股份16.9528.93-0.55-3.14%34587059081.774.96%
603320迪贝电气20.6142.99-0.68-3.19%8522717763.215.71%
920169七丰精工30.3075.14-1.00-3.19%306729379.1866.03%
300401花园生物13.4924.29-0.52-3.71%15074320389.592.82%
300698万马科技44.89143.92-1.76-3.77%11038050112.69.31%
300945曼卡龙20.1745.54-0.82-3.91%24894449040.3710.44%
300611美力科技33.5050.39-1.48-4.23%30773410377320.75%
605228神通科技17.11114.26-0.77-4.31%14106824349.53.29%
002019亿帆医药13.1136.83-0.61-4.45%27118235815.833.19%
688449联芸科技54.54185.94-2.56-4.48%81886.8245197.1311.70%
605060联德股份25.4230.75-1.23-4.62%4395511419.941.84%
603388*ST元成1.22-1.03-0.06-4.69%228027.8160.07%
688005容百科技26.05-771.75-1.30-4.75%408879.21074205.72%
920015锦华新材44.75---2.25-4.79%6453629415.5320.80%
605255天普股份85.80372.29-4.34-4.81%10850793890.658.09%
002602ST华通17.3247.45-0.90-4.94%2259162399612.73.30%
002370亚太药业7.3540.92-0.40-5.16%1918412141881.225.73%
301216万凯新材18.98-37.93-1.18-5.85%27718254317.045.12%
300539横河精密51.75277.89-3.22-5.86%17841692722.0910.34%
002940昂利康41.66107.52-3.16-7.05%21483389911.1211.60%
300469信息发展72.67-139.66-6.49-8.20%153226114176.46.51%
002552宝鼎科技17.0439.27-1.66-8.88%38159865949.7711.16%
002942新农股份21.4841.78-2.33-9.79%15988835224.5211.65%
300911亿田智能41.50-121.23-8.70-17.33%17114376147.029.99%

转至先锋新材（300163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。