中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安居宝(300155)计算机、通信和其他电子设备制造业上涨家数:569下跌家数:82平均涨幅:+1.44%平均换手:0.84%总成交额:1044.13亿元
更新时间：2025-10-20 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.21-58.42+1.86+17.97%25226629061.149.67%
300120经纬辉开11.97-543.56+1.70+16.55%66635979460.7312.63%
688498源杰科技398.531165.90+36.93+10.21%19934.7280560.543.31%
002829星网宇达25.61-23.39+2.33+10.01%9177623149.526.28%
002935天奥电子16.50122.66+1.50+10.00%8508214018.812.05%
001314亿道信息56.03201.44+5.09+9.99%124186957.812.40%
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
600460士兰微32.90107.44+2.96+9.89%881831.1289840.35.30%
603083剑桥科技107.56138.88+9.15+9.30%142471151346.45.32%
300884狄耐克13.36-82.52+0.99+8.00%724919646.223.79%
688311盟升电子35.82-22.63+2.64+7.96%20072.467103.5071.20%
300394天孚通信158.0977.37+11.50+7.85%159331251866.22.05%
301251威尔高57.80123.79+4.15+7.74%2443414012.214.53%
603228景旺电子58.0649.20+3.73+6.87%10252658777.51.05%
300308中际旭创398.1364.98+24.53+6.57%228904928165.42.07%
300373扬杰科技80.7437.21+4.94+6.52%11339091356.292.09%
002384东山精密63.3390.41+3.80+6.38%244422153882.71.76%
301152天力锂能29.95-8.71+1.79+6.36%3739011167.585.27%
688213思特威-W107.8067.71+6.33+6.24%29847.8332155.780.92%
603115海星股份18.7825.75+1.08+6.10%262634881.551.09%
301180万祥科技15.11-212.73+0.86+6.04%194172900.391.18%
920199倍益康37.80205.14+2.08+5.82%115114363.5023.09%
688048长光华芯67.30-245.72+3.60+5.65%20606.6313761.771.17%
688313仕佳光子57.4480.24+3.00+5.51%134137.576438.282.92%
002861瀛通通讯17.89494.05+0.93+5.48%205063616.431.37%
301045天禄科技26.10105.77+1.31+5.28%88682296.251.39%
301150中一科技37.67-532.50+1.87+5.22%255539518.562.17%
603933睿能科技21.01211.52+1.03+5.16%21912547323.7210.56%
002231*ST奥维3.06-8.20+0.15+5.15%760902291.842.47%
603124江南新材80.4263.85+3.71+4.84%32982607.241.13%
002104恒宝股份21.74230.60+0.99+4.77%25519754645.754.26%
002796世嘉科技17.06144.91+0.76+4.66%434217387.591.92%
300686智动力15.58-29.83+0.68+4.56%355595486.212.10%
002017东信和平27.5283.64+1.16+4.40%435457117528.27.51%
688210统联精密49.04207.92+2.06+4.38%10291.354992.1780.64%
300502新易盛330.1155.47+13.80+4.36%145691489277.51.65%
301413安培龙143.25157.43+5.98+4.36%925213071.191.61%
603803瑞斯康达8.46-28.23+0.35+4.32%798026748.971.88%
688396华润微53.3186.21+2.20+4.30%51805.7127560.180.39%
300857协创数据154.6669.88+6.31+4.25%3769057615.711.09%
688689银河微电26.5853.32+1.04+4.07%12749.33408.6040.99%
688049炬芯科技58.7665.55+2.26+4.00%26256.0715330.991.50%
688270臻镭科技65.05186.80+2.49+3.98%16272.4210543.640.76%
301041金百泽26.28106.60+0.99+3.91%234946374.652.98%
301285鸿日达48.52-325.66+1.82+3.90%87114224.331.11%
600345长江通信26.6562.36+0.99+3.86%349599428.3691.65%
603595东尼电子21.86128.57+0.81+3.85%193694225.050.83%
600118中国卫星38.13-4069.80+1.40+3.81%23661991286.532.00%
688539高华科技34.54114.75+1.24+3.72%9732.543378.9510.93%
688123聚辰股份150.1467.42+5.34+3.69%25287.2937818.21.60%
300739明阳电路15.15251.17+0.53+3.63%349975308.961.06%
002766索菱股份6.01119.16+0.21+3.62%1315817852.461.54%
001229魅视科技35.8151.95+1.25+3.62%49861768.460.95%
605111新洁能40.4137.13+1.41+3.62%18949377710.844.56%
002792通宇通讯18.71250.19+0.65+3.60%9726818281.892.92%
301183东田微94.2591.88+3.25+3.57%1469413913.022.51%
300232洲明科技7.2765.78+0.25+3.56%872836310.290.98%
301330熵基科技30.9236.82+1.06+3.55%95092933.970.83%
300555ST路通11.30-39.55+0.38+3.48%115021283.710.58%
688800瑞可达67.8852.23+2.28+3.48%20061.1313641.120.98%
688135利扬芯片30.50-102.94+1.02+3.46%19973.946092.8070.98%
002463沪电股份66.3940.82+2.22+3.46%10224467870.870.53%
603025大豪科技16.3927.66+0.54+3.41%328705407.680.30%
300546雄帝科技26.30147.38+0.86+3.38%222825838.681.66%
601138工业富联62.0246.32+2.01+3.35%373827231946.40.19%
688372伟测科技77.4552.81+2.50+3.34%11888.359217.8681.15%
603516淳中科技152.714744.00+4.90+3.32%2312735253.141.14%
301002崧盛股份35.28-135.80+1.12+3.28%92313250.461.24%
603920世运电路40.4538.55+1.27+3.24%5900823885.420.82%
002859洁美科技30.9374.30+0.97+3.24%45421389.540.11%
603660苏州科达8.00-27.53+0.25+3.23%450493580.50.82%
603386骏亚科技13.53-44.30+0.42+3.20%182462484.460.56%
301189奥尼电子32.75-29.22+0.99+3.12%57191879.620.51%
688593新相微18.88503.03+0.57+3.11%17841.253371.8850.55%
300939秋田微33.5546.03+1.01+3.10%53951808.230.45%
300327中颖电子26.9388.27+0.81+3.10%4940413209.451.45%
300570太辰光97.8762.60+2.88+3.03%2448724086.921.27%
300903科翔股份12.48-16.84+0.36+2.97%7962210084.072.43%
300455航天智装17.34-120.19+0.50+2.97%410597190.860.58%
002960青鸟消防12.5033.89+0.36+2.97%221442758.060.30%
300814中富电路49.08319.60+1.41+2.96%3026914869.631.58%
603290斯达半导115.3854.35+3.27+2.92%2813432445.21.17%
002947恒铭达43.1720.97+1.22+2.91%124545369.020.65%
603236移远通信96.4829.70+2.71+2.89%2387223150.950.91%
301511德福科技29.91-186.72+0.84+2.89%3817611411.341.02%
300956英力股份16.84317.01+0.47+2.87%156062632.460.74%
000988华工科技79.7153.33+2.21+2.85%149500119846.21.49%
688307中润光学36.4960.40+1.01+2.85%6796.1192496.6731.15%
002729好利科技14.1653.46+0.39+2.83%99251398.420.57%
300046台基股份38.06136.20+1.04+2.81%2830610807.381.20%
002902铭普光磁21.64-17.88+0.59+2.80%217884715.451.23%
300701森霸传感12.5069.52+0.34+2.80%157281957.620.63%
002925盈趣科技18.9758.11+0.51+2.76%329536237.920.45%
688668鼎通科技88.8070.06+2.38+2.75%11252.299960.4460.81%
688662富信科技42.5488.19+1.14+2.75%4380.591873.390.50%
300045华力创通21.70-100.68+0.58+2.75%6599214484.711.28%
688208道通科技35.9632.80+0.96+2.74%23574.878426.3430.35%
688636智明达34.11102.01+0.91+2.74%10100.763425.6060.60%
003019宸展光电33.3334.65+0.88+2.71%101473375.40.59%
000020深华发A14.2498.29+0.37+2.67%176652514.310.98%
300136信维通信28.4144.29+0.73+2.64%14270840772.931.73%
300726宏达电子38.5452.81+0.99+2.64%203437882.510.95%
301358湖南裕能54.9181.99+1.40+2.62%4725025968.641.22%
688272富吉瑞24.03-102.05+0.61+2.60%1718.06412.54970.23%
603936博敏电子11.46-28.52+0.29+2.60%550146307.480.87%
300162雷曼光电7.12-31.57+0.18+2.59%245251744.240.72%
301205联特科技88.69118.34+2.24+2.59%93548336.31.38%
300647超频三6.42-7.55+0.16+2.56%310921994.990.71%
002130沃尔核材28.1035.90+0.70+2.55%17650249678.171.54%
301282金禄电子25.8942.10+0.64+2.53%86612245.541.09%
300615欣天科技13.42160.76+0.33+2.52%94341266.50.75%
300843胜蓝股份48.6059.52+1.19+2.51%107205214.980.68%
688385复旦微电59.00115.91+1.44+2.50%16977.849979.4860.32%
300802矩子科技19.7680.61+0.48+2.49%88711749.730.44%
300866安克创新117.6126.17+2.84+2.47%526761800.17%
688665四方光电57.3037.05+1.38+2.47%1560.28891.87010.16%
302132中航成飞88.12-126.80+2.12+2.47%4383738604.310.75%
300976达瑞电子67.8333.64+1.63+2.46%105526961.761.24%
688183生益电子70.4476.45+1.68+2.44%19372.1413625.640.23%
002402和而泰51.6991.93+1.23+2.44%224005114997.62.78%
300474景嘉微73.25-133.44+1.74+2.43%3422625324.590.84%
688388嘉元科技37.93-166.89+0.90+2.43%42619.5316246.421.00%
600990四创电子27.61-29.89+0.65+2.41%239906621.990.89%
300811铂科新材70.6953.60+1.66+2.40%1542310905.830.65%
300548长芯博创98.00125.94+2.30+2.40%3859838063.491.44%
688591泰凌微50.0770.28+1.17+2.39%19083.479554.7291.13%
688230芯导科技73.1878.50+1.71+2.39%2740.532016.6280.23%
600775南京熊猫11.67-64.15+0.27+2.37%718558394.761.07%
002869金溢科技27.7897.09+0.64+2.36%67551876.550.42%
300565科信技术11.30-17.80+0.26+2.36%205022314.770.90%
300656民德电子23.77-42.42+0.54+2.32%52291245.450.39%
002888惠威科技18.08125.20+0.41+2.32%67411218.110.90%
002782可立克17.2830.86+0.39+2.31%368226341.990.76%
920008成电光信30.18100.90+0.68+2.31%1699510.31410.51%
688025杰普特135.2174.23+3.04+2.30%4412.85996.4180.46%
300623捷捷微电30.7750.61+0.69+2.29%4034612445.570.56%
300323华灿光电8.07-27.28+0.18+2.28%673935484.550.77%
688182灿勤科技24.36128.99+0.54+2.27%7173.3891744.1350.18%
688007光峰科技17.64-71.14+0.39+2.26%19690.923484.8260.43%
002134天津普林18.40227.33+0.40+2.22%107631978.250.44%
603633徕木股份10.3782.31+0.22+2.17%190081971.180.45%
000823超声电子12.3025.82+0.26+2.16%349114292.010.65%
301280珠城科技51.3040.01+1.08+2.15%22751155.820.60%
301419阿莱德32.8963.36+0.69+2.14%38631272.480.91%
300762上海瀚讯25.27-157.93+0.53+2.14%12009130785.081.91%
002938鹏鼎控股47.7527.20+1.00+2.14%3691317671.120.16%
301135瑞德智能26.7768.31+0.56+2.14%3555950.020.46%
688618三旺通信24.12112.98+0.50+2.12%3342.54809.44070.30%
688081兴图新科28.08-34.69+0.58+2.11%4204.381183.5890.41%
002446盛路通信8.27-10.21+0.17+2.10%817496817.710.96%
301217铜冠铜箔27.48-363.84+0.56+2.08%267997384.320.32%
300679电连技术49.1737.47+0.99+2.05%90134411.780.25%
300504天邑股份13.93-37.19+0.28+2.05%78521091.550.36%
300743天地数码17.9625.23+0.36+2.05%4885873.90.38%
603986兆易创新205.32118.00+4.11+2.04%71642147679.91.07%
688326经纬恒润-W117.19-46.26+2.34+2.04%4595.025419.960.51%
300689澄天伟业51.61286.74+1.03+2.04%34311757.860.34%
920914远航精密29.6743.32+0.59+2.03%37111105.4250.37%
688387信科移动-U6.54-80.15+0.13+2.03%67957.584472.770.34%
300964本川智能42.31110.59+0.84+2.03%37221576.70.68%
000810创维数字13.11122.11+0.26+2.02%369264844.560.33%
301176逸豪新材25.79-76.49+0.51+2.02%54531408.320.97%
300531优博讯17.71-52.14+0.35+2.02%142182515.170.46%
603341龙旗科技43.4339.35+0.85+2.00%210139151.030.79%
300076GQY视讯6.66-43.73+0.13+1.99%654454349.371.54%
002383合众思壮8.75-37.32+0.17+1.98%232562039.160.31%
603118共进股份11.33-1489.01+0.22+1.98%476865397.670.61%
002281光迅科技59.7658.45+1.16+1.98%5097830634.130.65%
603023威帝股份4.133631.85+0.08+1.98%15253626.880.27%
300822贝仕达克16.53148.25+0.32+1.97%4887808.510.17%
301567贝隆精密38.5490.04+0.74+1.96%1670643.390.79%
688418震有科技29.25-201.97+0.56+1.95%18546.885511.0990.96%
300227光韵达8.42-117.67+0.16+1.94%193331626.710.47%
300053航宇微12.65-26.54+0.24+1.93%323804101.320.50%
300672国科微90.11216.35+1.70+1.92%80667266.620.38%
300449汉邦高科6.90-30.31+0.13+1.92%10314710.850.27%
301489思泉新材196.50264.21+3.70+1.92%1479529533.73.11%
603072天和磁材48.98104.42+0.92+1.91%76643758.321.16%
603890春秋电子12.3019.63+0.23+1.91%332864110.710.75%
301486致尚科技81.3650.09+1.52+1.90%35322877.140.49%
301516中远通16.65-51.58+0.31+1.90%5685947.570.81%
002413雷科防务5.39-19.12+0.10+1.89%560413022.680.43%
688261东微半导71.83173.03+1.33+1.89%3820.452745.0620.31%
603068博通集成38.94174.90+0.72+1.88%65682561.760.44%
600601方正科技9.75148.67+0.18+1.88%26155425657.520.63%
300602飞荣达31.5465.78+0.58+1.87%4630614608.961.17%
600203福日电子13.07-28.85+0.24+1.87%346974539.610.59%
300543朗科智能11.4778.06+0.21+1.87%162341863.220.65%
688216气派科技23.55-20.94+0.43+1.86%4689.141102.6170.44%
002313日海智能11.02-29.64+0.20+1.85%303763356.220.81%
301157华塑科技46.5086.34+0.84+1.84%974452.530.47%
603267鸿远电子53.2156.55+0.96+1.84%116006191.180.50%
301051信濠光电21.17-9.65+0.38+1.83%3958838.460.25%
003040楚天龙20.69-1731.19+0.37+1.82%228134702.580.50%
688775影石创新274.64110.57+4.90+1.82%3833.4910567.571.26%
300456赛微电子22.54-128.96+0.40+1.81%435989853.640.73%
301517陕西华达43.03809.14+0.76+1.80%81543528.180.83%
601231环旭电子19.2828.17+0.34+1.80%200633867.380.09%
300852四会富仕38.2045.96+0.67+1.79%88233377.270.60%
002475立讯精密56.4828.14+0.99+1.78%354485202077.60.49%
300936中英科技36.14503.40+0.63+1.77%1783646.390.38%
600183生益科技55.2560.11+0.96+1.77%7012138753.990.29%
600776东方通信12.1778.58+0.21+1.76%358164379.150.37%
300807天迈科技38.27-86.29+0.66+1.75%34281309.160.66%
300831派瑞股份13.93111.10+0.24+1.75%73391021.60.40%
300711广哈通信20.3560.44+0.35+1.75%66161349.80.27%
301182凯旺科技36.09-31.78+0.62+1.75%40151454.30.42%
600360*ST华微8.1847.00+0.14+1.74%285512336.020.30%
300065海兰信18.71452.12+0.32+1.74%5943411150.780.91%
300219鸿利智汇7.04287.88+0.12+1.73%303152133.040.43%
301132满坤科技33.5037.93+0.57+1.73%30921039.650.21%
301458钧崴电子33.6075.39+0.57+1.73%46861579.160.73%
300155安居宝4.72-45.96+0.08+1.72%13892653.840.42%
688545兴福电子34.8770.30+0.59+1.72%9604.6483361.6311.32%
300793佳禾智能15.98235.28+0.27+1.72%130322079.420.35%
300940南极光25.5855.96+0.43+1.71%80192054.260.51%
300353东土科技24.42349.47+0.41+1.71%405209909.380.75%
301389隆扬电子52.68139.87+0.88+1.70%72853846.540.89%
300319麦捷科技11.4029.63+0.19+1.69%289693301.940.35%
603738泰晶科技14.41107.40+0.24+1.69%129081860.170.33%
002151北斗星通29.57-52.75+0.49+1.69%335889986.460.76%
003015日久光电16.3057.27+0.27+1.68%94201535.270.38%
300582英飞特15.73-68.86+0.26+1.68%98431549.430.44%
688380中微半导34.5376.68+0.57+1.68%18759.986495.1431.11%
002977天箭科技34.16-2395.62+0.56+1.67%2900992.390.44%
688159有方科技58.8366.48+0.96+1.66%3399.782010.0880.37%
603328依顿电子10.4323.79+0.17+1.66%242522533.380.24%
300928华安鑫创31.31-29.17+0.51+1.66%1731541.250.32%
688450光格科技27.74-23.24+0.45+1.65%1950.08541.54470.40%
300965恒宇信通60.55102.46+0.98+1.65%18881148.410.34%
300220金运激光14.831082.23+0.24+1.64%3702551.880.25%
600288大恒科技14.26-250.41+0.23+1.64%303424344.980.69%
000509华塑控股3.11-185.21+0.05+1.63%19850616.680.18%
002579中京电子11.221779.78+0.18+1.63%246482766.650.42%
300479神思电子18.71106.02+0.30+1.63%55731042.450.28%
301042安联锐视65.50120.11+1.05+1.63%1533710248.612.32%
603002宏昌电子6.88186.61+0.11+1.62%467693225.180.41%
300657弘信电子29.51230.96+0.47+1.62%250367422.160.53%
002138顺络电子33.9928.85+0.54+1.61%284499636.950.38%
605058澳弘电子27.7627.56+0.44+1.61%2287636.190.16%
300870欧陆通184.1564.15+2.89+1.59%736813644.890.67%
002055得润电子7.09-3.98+0.11+1.58%455763235.310.77%
301321翰博高新16.12-17.15+0.25+1.58%3948638.580.27%
301503智迪科技37.4024.18+0.58+1.58%1476553.360.74%
300460惠伦晶体9.05-9.84+0.14+1.57%7819708.380.28%
605218伟时电子20.0576.00+0.31+1.57%4710944.020.22%
001389广合科技70.5535.37+1.09+1.57%61064326.140.41%
688167炬光科技143.33-75.00+2.21+1.57%5811.9098320.2330.65%
301329信音电子19.4850.48+0.30+1.56%3416665.720.79%
688549中巨芯-U9.85-3022.64+0.15+1.55%83011.598246.8931.41%
002106莱宝高科11.1722.83+0.17+1.55%307003425.950.44%
688512慧智微-U11.19-16.31+0.17+1.54%18653.312098.7730.57%
002587奥拓电子5.95-119.02+0.09+1.54%10185603.990.19%
002429兆驰股份5.9719.97+0.09+1.53%965535776.110.21%
300128锦富技术5.97-29.07+0.09+1.53%550613293.990.42%
300077国民技术22.60-95.37+0.34+1.53%263365976.90.47%
688175高凌信息23.34-48.03+0.35+1.52%2906.43678.43850.22%
300787海能实业13.3834.78+0.20+1.52%117981581.890.62%
001373翔腾新材29.44-271.24+0.44+1.52%1121329.480.34%
600330天通股份10.06198.63+0.15+1.51%10541010616.430.85%
300709精研科技45.0059.30+0.67+1.51%86003886.280.58%
300516久之洋36.32276.51+0.54+1.51%39711446.60.22%
600703三安光电14.16288.30+0.21+1.51%14893821189.980.30%
002916深南电路199.3059.05+2.95+1.50%1504430173.230.23%
688530欧莱新材16.95482.19+0.25+1.50%2791.66473.95780.41%
688608恒玄科技255.7869.73+3.77+1.50%4761.1412170.410.28%
002119康强电子17.6769.40+0.26+1.49%215823827.380.58%
002655共达电声12.2449.34+0.18+1.49%152411867.40.42%
002993奥海科技42.2724.94+0.62+1.49%58502474.20.25%
301328维峰电子43.1250.81+0.63+1.48%31301355.780.62%
002855捷荣技术16.43-10.98+0.24+1.48%2808461.850.11%
300241瑞丰光电5.4897.96+0.08+1.48%16509905.880.28%
688153唯捷创芯35.65-345.30+0.52+1.48%16216.035774.040.40%
301611珂玛科技54.8869.62+0.80+1.48%100175513.560.68%
688141杰华特53.63-43.01+0.78+1.48%15534.638356.4440.58%
300916朗特智能35.7740.21+0.52+1.48%31901146.150.34%
920357雅葆轩26.5334.65+0.38+1.45%44771195.1911.32%
600884杉杉股份12.58-159.51+0.18+1.45%15739219848.870.90%
688798艾为电子79.0057.57+1.13+1.45%4669.713701.1820.34%
300301ST长方2.10-22.79+0.03+1.45%10692223.840.14%
300177中海达9.119215.97+0.13+1.45%271752487.580.45%
300397天和防务11.94-45.61+0.17+1.44%188212248.390.46%
600237铜峰电子7.1341.78+0.10+1.42%298482129.030.48%
002845同兴达13.59-308.76+0.19+1.42%90021223.040.40%
002848*ST高斯8.59-11.25+0.12+1.42%7427640.180.45%
300476胜宏科技263.0180.64+3.65+1.41%121041321266.91.42%
002079苏州固锝10.1176.74+0.14+1.40%411334161.730.51%
300303聚飞光电6.5129.15+0.09+1.40%395972584.120.30%
688720艾森股份46.32111.78+0.64+1.40%3532.41640.2870.64%
603380易德龙41.3531.40+0.57+1.40%38621596.420.24%
688288鸿泉物联27.5756.49+0.38+1.40%2082.5575.90760.21%
300296利亚德6.56-21.04+0.09+1.39%1080257104.880.48%
688707振华新材13.86-13.01+0.19+1.39%22992.263210.1710.45%
300134大富科技11.01-18.55+0.15+1.38%182392021.890.26%
301536星宸科技56.9497.38+0.77+1.37%72874168.280.39%
002161远望谷7.4399.31+0.10+1.36%159221186.310.23%
002815崇达技术13.4367.29+0.18+1.36%295433977.350.38%
301314科瑞思41.13180.25+0.55+1.36%804329.930.49%
002376新北洋7.5188.95+0.10+1.35%143561078.220.18%
002835同为股份16.5318.63+0.22+1.35%4773793.010.37%
300458全志科技46.93185.48+0.62+1.34%5894427846.60.87%
300590移为通信11.4257.76+0.15+1.33%112291286.50.32%
000938紫光股份27.4548.67+0.36+1.33%15330742278.670.54%
002484江海股份29.0237.08+0.38+1.33%307008918.380.37%
301566达利凯普16.1744.64+0.21+1.32%103911683.170.50%
000801四川九洲15.4278.96+0.20+1.31%383965960.460.38%
688181八亿时空34.8081.02+0.45+1.31%2941.11026.8880.22%
603678火炬电子37.2260.72+0.48+1.31%208927799.3510.44%
688667菱电电控60.5061.25+0.78+1.31%786.67476.54310.15%
301600慧翰股份119.5264.06+1.54+1.31%22742726.370.70%
002983芯瑞达20.1934.33+0.26+1.30%2255456.690.18%
688584上海合晶22.54113.39+0.29+1.30%6501.431473.3430.19%
688126沪硅产业24.97-72.32+0.32+1.30%101103.6253750.37%
688601力芯微39.0381.34+0.50+1.30%3357.881314.3260.25%
688209英集芯22.7871.32+0.29+1.29%35394.168092.5911.18%
300968格林精密13.41193.47+0.17+1.28%83151119.480.20%
002426胜利精密3.17-13.54+0.04+1.28%1329614225.440.39%
000636风华高科15.0758.72+0.19+1.28%404986120.620.35%
300213佳讯飞鸿8.75145.04+0.11+1.27%294302587.10.53%
920821则成电子27.05138.62+0.34+1.27%2545689.17740.35%
300256星星科技3.98-16.23+0.05+1.27%588842347.420.26%
300079数码视讯5.58196.41+0.07+1.27%442122469.670.35%
603296华勤技术92.4726.65+1.16+1.27%1481113790.060.26%
300101振芯科技23.32229.92+0.29+1.26%135483186.130.24%
301387光大同创38.6392.50+0.48+1.26%1808701.20.42%
600498烽火通信25.8743.19+0.32+1.25%5877215210.860.50%
688458美芯晟41.49-101.62+0.51+1.24%4115.981710.5110.48%
603773沃格光电30.96-47.59+0.38+1.24%82622568.810.37%
688352颀中科技13.0561.96+0.16+1.24%19803.32598.4340.54%
002273水晶光电23.8430.03+0.29+1.23%5300612693.830.39%
002981朝阳科技29.6932.52+0.36+1.23%1895561.960.16%
688220翱捷科技-U92.54-57.46+1.12+1.23%12149.6211258.170.34%
603005晶方科技28.3860.18+0.34+1.21%4125211752.80.63%
603375盛景微40.28143.95+0.48+1.21%31281260.290.49%
002600领益智造14.3052.06+0.17+1.20%34747050185.530.48%
301366一博科技36.28202.34+0.43+1.20%33511222.330.44%
600151航天机电7.60-42.97+0.09+1.20%226591722.350.16%
300747锐科激光25.34128.40+0.30+1.20%184184696.210.35%
600525ST长园3.38-3.48+0.04+1.20%327711101.610.25%
603528多伦科技8.49-317.12+0.10+1.19%9351795.080.13%
688132邦彦技术17.97-20.31+0.21+1.18%2183.2394.43270.20%
000727冠捷科技2.57-25.75+0.03+1.18%1060062721.750.23%
301488豪恩汽电151.67136.70+1.77+1.18%39155919.871.67%
301577美信科技60.1086.19+0.70+1.18%32991979.881.75%
300735光弘科技26.6974.18+0.31+1.18%172874640.530.23%
002876三利谱23.2979.92+0.27+1.17%3118726.720.21%
002709天赐材料34.75129.35+0.40+1.16%15019151961.621.08%
002189中光学22.76-11.80+0.26+1.16%107432448.910.41%
300752隆利科技20.1745.82+0.23+1.15%74591511.740.47%
603390通达电气12.30100.36+0.14+1.15%5506677.780.16%
002512达华智能3.55-46.99+0.04+1.14%20710736.280.19%
688432有研硅12.4574.51+0.14+1.14%18352.22299.7960.36%
301578辰奕智能35.2060.68+0.39+1.12%1375484.060.59%
688286敏芯股份91.38203.92+1.01+1.12%3931.63604.2340.70%
001339智微智能52.5577.86+0.58+1.12%67623570.740.57%
603106恒银科技10.0057.14+0.11+1.11%105751059.780.20%
920526凯华材料25.57127.05+0.28+1.11%1095280.83960.21%
301383天键股份33.9145.38+0.37+1.10%1460496.830.21%
000050深天马A9.17843.72+0.10+1.10%305322800.670.12%
688609九联科技9.25-21.97+0.10+1.09%15904.591478.6810.32%
002955鸿合科技25.9852.46+0.28+1.09%49361283.610.25%
688776国光电气84.91-570.29+0.91+1.08%6185.235246.0890.57%
600552凯盛科技11.3371.34+0.12+1.07%281613197.970.30%
000547航天发展7.56-7.16+0.08+1.07%384522910.490.24%
301191菲菱科思91.73100.86+0.97+1.07%39563647.060.87%
002897意华股份42.5773.49+0.45+1.07%87783745.630.48%
601869长飞光纤83.48106.54+0.88+1.07%2393920084.550.59%
605118力鼎光电27.6450.22+0.29+1.06%2793777.10.07%
300331苏大维格31.61-133.17+0.33+1.05%140694447.290.67%
603160汇顶科技76.7949.75+0.80+1.05%96277415.110.21%
002449国星光电8.64269.11+0.09+1.05%128421109.640.21%
920640富士达26.0989.60+0.27+1.05%40221054.4110.22%
300629新劲刚19.3398.69+0.20+1.05%65331264.420.30%
603052可川科技28.1094.82+0.29+1.04%3395954.330.18%
688080映翰通48.6124.90+0.50+1.04%3935.481929.1530.53%
600198大唐电信7.801191.22+0.08+1.04%212301659.930.16%
002806华锋股份11.7232.87+0.12+1.03%5900691.660.34%
301608博实结84.1138.81+0.86+1.03%791667.280.20%
002296辉煌科技10.8114.20+0.11+1.03%120781308.070.35%
688035德邦科技49.5364.46+0.50+1.02%5171.312581.4460.36%
002137实益达7.94-141.89+0.08+1.02%255362039.20.64%
688653康希通信12.94-66.22+0.13+1.01%20883.582717.0310.67%
688403汇成股份15.9769.86+0.16+1.01%68422.9810934.70.80%
301479弘景光电87.8645.38+0.88+1.01%468411.570.22%
301106骏成科技29.2531.02+0.29+1.00%1948570.890.19%
688143长盈通40.37163.10+0.40+1.00%3428.361395.4950.36%
301318维海德29.3028.82+0.29+1.00%1782524.440.23%
920139华岭股份22.26-233.63+0.22+1.00%69241550.4640.27%
300638广和通28.5339.54+0.28+0.99%3856411101.290.72%
688150莱特光电24.5449.06+0.24+0.99%5558.131374.6310.14%
300433蓝思科技27.6237.37+0.27+0.99%10294728669.820.21%
688693锴威特42.07-30.29+0.41+0.98%6365.492700.1941.64%
002217合力泰3.099.81+0.03+0.98%1815205629.120.32%
920981晶赛科技34.33888.38+0.33+0.97%1162401.60440.31%
301571国科天成42.9842.22+0.41+0.96%60652618.690.51%
003031中瓷电子53.8740.18+0.51+0.96%37732043.580.11%
300627华测导航32.0038.15+0.30+0.95%108093465.120.17%
002866传艺科技17.07-77.01+0.16+0.95%62081063.680.34%
688184ST帕瓦9.72-2.81+0.09+0.93%641.7762.20810.06%
300991创益通40.06270.86+0.37+0.93%32421305.240.35%
002049紫光国微80.1860.09+0.74+0.93%3895331370.110.46%
300566激智科技17.4625.29+0.16+0.92%67901188.30.30%
688525佰维存储105.36-141.33+0.96+0.92%69095.3973076.071.96%
920212智新电子14.29147.51+0.13+0.92%1570224.72170.31%
002681奋达科技6.60422.58+0.06+0.92%5164834190.34%
688416恒烁股份56.31-29.66+0.51+0.91%12846.37313.4151.97%
002236大华股份18.8217.32+0.17+0.91%9056917107.740.43%
688107安路科技27.70-49.27+0.25+0.91%13201.333686.260.33%
920876慧为智能28.83-7712.25+0.26+0.91%1860537.57670.48%
688511*ST天微23.308849.88+0.21+0.91%282.9665.79470.03%
605258协和电子31.1139.88+0.28+0.91%2332727.260.27%
688655迅捷兴19.18-293.35+0.17+0.89%3811.48734.27050.29%
300691联合光电17.25-467.95+0.15+0.88%5403934.960.24%
300346南大光电38.3688.35+0.33+0.87%5012719324.430.76%
688375国博电子72.2097.48+0.62+0.87%2486.161809.4990.04%
688371菲沃泰23.30168.80+0.20+0.87%2294.26534.89210.07%
002913奥士康37.3936.32+0.32+0.86%74872807.530.25%
301631壹连科技89.1532.03+0.76+0.86%13311192.310.69%
600171上海贝岭34.2060.84+0.29+0.86%2953610153.340.42%
002841视源股份36.6929.23+0.31+0.85%51791903.310.10%
002194武汉凡谷13.02354.28+0.11+0.85%183582397.320.36%
301628强达电路78.6551.38+0.66+0.85%926730.640.49%
000561烽火电子10.74-43.57+0.09+0.85%225782434.80.38%
300563神宇股份37.10119.36+0.31+0.84%84033139.30.68%
002635安洁科技13.3859.22+0.11+0.83%85701151.830.22%
688439振华风光54.9471.53+0.45+0.83%3802.242093.480.19%
001308康冠科技22.0419.17+0.18+0.82%1910421.760.04%
688055龙腾光电3.70-65.11+0.03+0.82%9939.12369.88250.03%
688249晶合集成35.79105.90+0.29+0.82%85673.1231008.740.72%
688515裕太微-U106.36-43.09+0.85+0.81%2094.172238.250.42%
688322奥比中光-UW81.67646.67+0.65+0.80%20458.0716655.850.70%
688172燕东微25.24-1018.81+0.20+0.80%27742.697048.0680.47%
600130*ST波导3.79915.12+0.03+0.80%21627818.480.29%
688469芯联集成-U6.37-80.69+0.05+0.79%25078916116.760.57%
688100威胜信息34.4625.52+0.27+0.79%4535.991571.0310.09%
002906华阳集团30.6522.79+0.24+0.79%193265942.620.37%
300408三环集团48.9039.02+0.38+0.78%3159115481.190.17%
688711宏微科技25.91-394.26+0.20+0.78%19517.275077.5230.92%
300576容大感光36.30111.53+0.28+0.78%122424464.70.53%
002465海格通信11.74-207.86+0.09+0.77%9085910716.990.37%
920190雷神科技26.3696.32+0.20+0.76%1885500.17450.19%
000977浪潮信息64.9038.24+0.49+0.76%8753157404.890.60%
301123奕东电子43.06-175.51+0.32+0.75%121295271.940.52%
688538和辉光电-U2.71-18.00+0.02+0.74%128945.43508.750.22%
002937兴瑞科技17.8132.32+0.13+0.74%3009536.670.10%
300951博硕科技35.9828.71+0.26+0.73%29641071.310.20%
000733振华科技47.1930.34+0.34+0.73%165417847.670.30%
605358立昂微32.15-66.23+0.23+0.72%5109916525.890.76%
688093世华科技35.7527.15+0.25+0.70%3713.221336.6150.14%
300847中船汉光17.2042.46+0.12+0.70%60291042.40.20%
689009九号公司-WD63.3126.25+0.44+0.70%11317.577186.5190.20%
301050雷电微力46.1245.06+0.32+0.70%63122921.880.30%
688138清溢光电29.0552.21+0.20+0.69%6854.382009.2520.26%
688683莱尔科技32.15125.58+0.22+0.69%1215.56392.48880.08%
002456欧菲光11.70-438.23+0.08+0.69%11974914065.080.36%
000576甘化科工10.25159.99+0.07+0.69%149671545.670.35%
688981中芯国际122.80225.67+0.82+0.67%139574.1172862.60.70%
002992宝明科技51.66-217.55+0.34+0.66%24371261.380.15%
300088长信科技6.1239.22+0.04+0.66%613233765.320.25%
688020方邦股份55.71-48.45+0.36+0.65%2416.621351.3820.30%
920346威贸电子26.7246.03+0.17+0.64%955255.98080.21%
688728格科微15.98298.81+0.10+0.63%21927.213518.6670.09%
002351漫步者12.7926.49+0.08+0.63%156872011.040.30%
003026中晶科技35.20120.19+0.22+0.63%44491578.750.46%
301606绿联科技59.2346.37+0.37+0.63%1324786.580.06%
603501豪威集团128.0738.78+0.80+0.63%2734635206.380.23%
300782卓胜微73.96-395.91+0.46+0.63%96937200.6090.22%
301589诺瓦星云164.7027.05+1.02+0.62%584964.30.17%
300073当升科技66.2472.67+0.41+0.62%4815632065.630.95%
688595芯海科技34.07-31.70+0.21+0.62%5170.051775.1980.36%
300269联建光电4.88185.62+0.03+0.62%302211473.840.57%
688486龙迅股份65.4056.68+0.40+0.62%2932.41934.8680.39%
002636金安国纪13.12254.10+0.08+0.61%420885541.230.58%
000016深康佳A5.00-4.65+0.03+0.60%321811611.280.20%
300710万隆光电21.74-9.74+0.13+0.60%59631293.880.80%
600353旭光电子16.78126.52+0.10+0.60%445117511.090.54%
002077大港股份16.83393.05+0.10+0.60%579969779.161.00%
688047龙芯中科136.15-80.09+0.80+0.59%8736.68811946.890.22%
002577雷柏科技18.73172.26+0.11+0.59%2431457.160.09%
688489三未信安48.58-5739.08+0.28+0.58%1367.86668.92740.27%
603327福蓉科技8.7990.68+0.05+0.57%6878606.30.07%
301626苏州天脉118.4574.73+0.67+0.57%11081315.610.43%
002414高德红外12.39-186.17+0.07+0.57%596007419.430.18%
688205德科立99.34211.50+0.55+0.56%16189.6816233.761.02%
688709成都华微45.50342.49+0.25+0.55%12381.975694.4510.57%
002415海康威视33.2423.10+0.18+0.54%24324781742.690.27%
002156通富微电38.9877.12+0.21+0.54%22808089525.841.50%
002881美格智能45.3063.87+0.24+0.53%57272603.990.31%
688362甬矽电子30.33147.27+0.16+0.53%16592.435075.7410.59%
600877电科芯片13.30406.90+0.07+0.53%170732279.990.14%
600707彩虹股份5.8026.83+0.03+0.52%180701048.830.05%
688522纳睿雷达38.7691.99+0.20+0.52%6482.282526.5030.54%
603989艾华集团17.5829.19+0.09+0.51%5530975.560.14%
301067显盈科技33.49203.68+0.17+0.51%2610872.770.41%
600584长电科技39.7048.62+0.20+0.51%12465249882.720.70%
688234天岳先进72.01396.49+0.36+0.50%9400.976813.3190.22%
688019安集科技201.6550.33+0.97+0.48%5035.1110219.150.30%
688146中船特气39.6169.22+0.19+0.48%3781.971510.3420.26%
688620安凯微12.59-49.27+0.06+0.48%29352.663715.7491.26%
920491奥迪威29.8246.09+0.14+0.47%46311387.0710.40%
002369卓翼科技8.72-23.57+0.04+0.46%431543774.430.76%
300205*ST天喻4.37-4.56+0.02+0.46%226498.990.05%
688596正帆科技41.6923.62+0.19+0.46%14891.636251.2620.51%
600060海信视像24.2912.84+0.11+0.45%114162771.10.09%
688582芯动联科65.3481.81+0.29+0.45%8051.5995307.7630.32%
920641格利尔20.28-1805.98+0.09+0.45%4140844.1240.93%
920001纬达光电20.35117.15+0.09+0.44%1863381.22710.21%
002519银河电子4.56-6.05+0.02+0.44%2521611510.23%
688552航天南湖38.91926.48+0.17+0.44%4233.941664.0320.49%
000536华映科技4.61-12.23+0.02+0.44%439032030.520.16%
301348蓝箭电子24.79497.88+0.10+0.41%8580821436.495.53%
301491汉桑科技63.1134.50+0.25+0.40%17791128.260.66%
688041海光信息229.15225.05+0.90+0.39%58690.42135838.80.25%
603659璞泰来26.4840.75+0.10+0.38%5159713701.850.24%
300390天华新能23.97-139.32+0.09+0.38%317287644.050.47%
688233神工股份45.5691.04+0.17+0.37%16237.627449.4490.95%
920395朗鸿科技13.5431.73+0.05+0.37%1244168.8260.12%
688533上声电子27.1021.17+0.10+0.37%1417.53385.15770.09%
002583海能达10.96-5.61+0.04+0.37%360653967.030.28%
688535华海诚科101.72283.61+0.37+0.37%5568.755719.541.06%
603893瑞芯微184.4282.30+0.66+0.36%1488927664.520.35%
002387维信诺8.44-4.93+0.03+0.36%158891346.10.11%
688008澜起科技138.4780.18+0.47+0.34%72407.18101194.60.63%
002660茂硕电源9.15-114.65+0.03+0.33%138231268.140.40%
002972科安达12.3936.46+0.04+0.32%3581444.220.27%
688629华丰科技81.31248.44+0.26+0.32%16691.0413710.880.92%
002045国光电器15.7241.61+0.05+0.32%488267722.160.87%
300393中来股份6.36-9.63+0.02+0.32%319402040.260.33%
000066中国长城16.01-56.21+0.05+0.31%9641615536.640.30%
300115长盈精密36.5877.27+0.11+0.30%24808091176.251.83%
300078思创医惠3.37-16.92+0.01+0.30%27923946.060.25%
688503聚和材料59.7848.28+0.16+0.27%13454.478106.9820.74%
300628亿联网络35.0117.55+0.09+0.26%84442971.190.12%
600888新疆众和8.0011.72+0.02+0.25%494743967.280.35%
000725京东方A4.0123.87+0.01+0.25%58582323570.840.16%
688721龙图光罩48.8084.00+0.12+0.25%1499.49737.37250.43%
920374云里物里25.57151.71+0.06+0.24%1514387.34520.44%
300790宇瞳光学29.8754.10+0.07+0.23%114283438.660.35%
300351永贵电器17.3462.48+0.04+0.23%250574372.440.96%
920005鼎佳精密45.3454.12+0.10+0.22%836380.22860.44%
920701豪声电子18.6140.60+0.04+0.22%808150.94650.08%
300211*ST亿通9.44-82.52+0.02+0.21%4260401.180.14%
002036联创电子10.02-22.80+0.02+0.20%430864341.30.41%
920950迅安科技20.6327.17+0.04+0.19%745154.85930.20%
002388ST新亚5.21-11.11+0.01+0.19%10344539.360.20%
600563法拉电子121.5524.27+0.23+0.19%52216382.590.23%
300223北京君正84.45109.60+0.15+0.18%5161044038.41.23%
688195腾景科技95.80159.50+0.17+0.18%40077.6938871.573.10%
300102乾照光电11.4882.22+0.02+0.17%226592614.110.25%
603019中科曙光104.9373.24+0.18+0.17%7366478112.30.50%
001285瑞立科密52.7032.68+0.09+0.17%103695447.962.55%
301630同宇新材179.9553.54+0.28+0.16%11011983.951.10%
002214*ST大立13.52-27.87+0.02+0.15%6560889.290.14%
600100同方股份7.67-178.88+0.01+0.13%514803976.020.15%
688103国力电子69.11128.54+0.09+0.13%1728.891209.580.18%
300581晨曦航空16.49-242.17+0.02+0.12%310525137.380.56%
688401路维光电46.1541.52+0.05+0.11%9968.044644.3730.52%
600839四川长虹9.9349.61+0.01+0.10%12076812039.510.26%
003028振邦智能30.5326.64+0.03+0.10%1555476.120.22%
001388信通电子45.0048.23+0.04+0.09%23901075.880.78%
688061灿瑞科技34.80-54.65+0.03+0.09%2509.46874.7980.58%
688079美迪凯12.79-51.29+0.01+0.08%9501.8181225.2140.24%
920267鑫汇科27.4288.21+0.02+0.07%635174.00030.22%
002222福晶科技43.8386.83+0.03+0.07%197078708.4090.42%
600764中国海防30.8988.80+0.02+0.06%39891237.190.06%
603185弘元绿能21.92-8.10+0.01+0.05%152613371.140.22%
002396星网锐捷26.9332.10+0.01+0.04%4716112784.780.81%
688268华特气体63.0045.51+0.02+0.03%5470.543483.2030.46%
301622英思特78.9146.06+0.01+0.01%18971502.470.65%
600435北方导航14.2486.270.000.00%520137443.290.34%
000100TCL科技4.1134.860.000.00%37339415428.450.21%
002025航天电器45.92429.670.000.00%39511820.770.09%
688381帝奥微--------------
688496清越科技8.69-63.720.000.00%5955.61522.24230.25%
688603天承科技65.20108.77-0.01-0.02%2471.391624.7410.52%
688282理工导航59.39564.44-0.01-0.02%1000.51593.64550.11%
688766普冉股份112.5584.51-0.05-0.04%22454.9225276.871.52%
300620光库科技104.67294.67-0.08-0.08%7104975637.222.88%
002289*ST宇顺37.71-773.28-0.03-0.08%50381904.270.18%
920110雷特科技37.6631.27-0.03-0.08%658249.16260.41%
688548广钢气体12.1869.96-0.01-0.08%22791.662808.6870.33%
002180纳思达21.25-56.35-0.02-0.09%235845039.280.17%
603712七一二20.03-35.96-0.02-0.10%96101938.380.12%
600363联创光电61.56101.19-0.07-0.11%1907711752.660.42%
002962五方光电15.4486.72-0.02-0.13%138712154.850.66%
600562国睿科技29.6358.06-0.04-0.13%237597082.090.19%
301275汉朔科技53.6041.04-0.08-0.15%1561838.920.46%
002179中航光电38.2125.92-0.06-0.16%2936511245.90.14%
688696极米科技105.8536.20-0.18-0.17%886.26942.38510.13%
920809安达科技5.79-7.06-0.01-0.17%328071907.5540.71%
600405动力源5.73-8.73-0.01-0.17%414742379.90.68%
920198微创光电9.86124.39-0.02-0.20%4701465.66520.67%
001309德明利182.64-267.28-0.39-0.21%3956371787.892.47%
000970中科三环13.80130.72-0.03-0.22%517577160.320.43%
688036传音控股76.4122.29-0.20-0.26%15270.8611754.470.13%
600355*ST精伦3.30-38.30-0.01-0.30%21088699.940.43%
002436兴森科技19.47-175.13-0.06-0.31%9522018735.930.63%
300552万集科技24.51-15.51-0.08-0.33%75071853.050.54%
002052同洲电子15.7338.33-0.06-0.38%445027073.7290.65%
603496恒为科技28.45-336.52-0.11-0.39%168164825.550.53%
688661和林微纳47.44247.49-0.20-0.42%7292.113473.6080.48%
002920德赛西威124.3928.89-0.53-0.42%2061325845.540.37%
300708聚灿光电9.3542.00-0.04-0.43%25851624533.623.64%
688002睿创微纳76.0550.32-0.33-0.43%6860.565243.8460.15%
301678新恒汇76.37105.20-0.34-0.44%68645286.61.51%
920976视声智能25.2335.20-0.12-0.47%700177.02250.16%
301379天山电子30.6437.86-0.15-0.49%269578354.3692.12%
300835龙磁科技60.6254.91-0.31-0.51%76304642.140.93%
605588冠石科技54.92-84.16-0.29-0.53%40852265.320.56%
688475萤石网络31.2644.64-0.19-0.60%14380.34563.4240.35%
002528ST英飞拓2.91-10.15-0.02-0.68%783062278.610.75%
002813路畅科技27.59-43.00-0.19-0.68%165254548.271.38%
688011新光光电39.94-56.35-0.28-0.70%3059.471239.4110.31%
688592司南导航44.04-93.06-0.31-0.70%1431.29632.81340.37%
300322硕贝德22.56-304.98-0.16-0.70%435639974.640.99%
300042朗科科技28.51-65.79-0.22-0.77%4152311988.622.07%
002213大为股份20.12-95.81-0.16-0.79%6582113365.843.19%
002506协鑫集成2.45-47.48-0.02-0.81%1425193511.40.24%
600666奥瑞德3.42-90.23-0.03-0.87%1250854299.320.52%
920971天马新材36.40145.23-0.32-0.87%67032472.1230.78%
300666江丰电子93.6050.47-0.94-0.99%2674025364.471.21%
688027国盾量子373.02-12014.82-3.76-1.00%6191.6523318.640.77%
688519南亚新材65.77187.80-0.68-1.02%9723.5286387.8670.41%
688484南芯科技45.1385.61-0.47-1.03%10787.464917.1650.37%
300661圣邦股份73.7187.19-0.77-1.03%4720935272.870.80%
920857泓禧科技26.41277.51-0.29-1.09%39721048.2360.54%
688260昀冢科技29.53-18.05-0.36-1.20%6991.082106.7750.58%
300909汇创达33.2664.46-0.45-1.33%62712100.280.51%
000063中兴通讯47.9529.60-0.68-1.40%496991241518.61.23%
301319唯特偶40.8261.83-0.58-1.40%49162030.430.53%
002952亚世光电20.89249.76-0.30-1.42%173503612.111.30%
600980北矿科技24.2941.41-0.35-1.42%186594566.880.99%
301086鸿富瀚72.3276.86-1.13-1.54%40402929.210.85%
300698万马科技45.90147.15-0.75-1.61%185468642.331.56%
300842帝科股份60.9043.86-1.00-1.62%135968393.4311.08%
002199*ST东晶10.10-34.40-0.17-1.66%9722984.170.40%
000021深科技26.9441.32-0.46-1.68%33947293049.462.17%
301308江波龙174.84-912.26-3.06-1.72%5131391018.021.87%
603186华正新材40.22-88.24-0.73-1.78%2624310570.941.85%
300414中光防雷12.96259.11-0.24-1.82%658578590.032.10%
301141中科磁业60.01233.75-1.12-1.83%123387379.442.77%
688347华虹公司115.331053.56-2.41-2.05%74321.8588206.131.82%
301326捷邦科技119.32-167.75-2.68-2.20%32763957.711.20%
688110东芯股份98.32-232.54-2.29-2.28%48107.5447904.381.09%
301391卡莱特83.19540.85-2.09-2.45%56914789.831.15%
600745闻泰科技37.54-18.69-0.96-2.49%484588181510.53.89%
301165锐捷网络82.1274.87-2.38-2.82%2163317991.012.27%
002185华天科技12.5865.52-0.38-2.93%1833313239411.15.68%
002241歌尔股份30.2837.51-0.92-2.95%418808130208.21.34%
002885京泉华23.63150.76-0.75-3.08%12128528880.075.25%
688788科思科技61.30-40.56-2.05-3.24%10201.676367.4560.65%
300127银河磁体35.1674.31-1.40-3.83%4968717724.732.15%
000045深纺织A13.3583.78-0.57-4.09%11791216029.852.58%
300389艾比森19.1649.02-0.94-4.68%10305720263.694.42%
002552宝鼎科技17.0839.36-1.62-8.66%13336123365.914.16%
300139晓程科技26.19103.72-2.59-9.00%20406754076.768.73%

转至安居宝（300155）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。