|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山铝业(002532)有色金属冶炼和压延加工业上涨家数:42下跌家数:46平均涨幅:+0.64%平均换手:4.23%总成交额:757.51亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300963 | 中洲特材 | 19.96 | 113.34 | +1.83 | +10.09% | 557118 | 110947.6 | 19.25% | | 002295 | 精艺股份 | 13.50 | 173.23 | +1.23 | +10.02% | 40335 | 5445.28 | 1.61% | | 000630 | 铜陵有色 | 4.66 | 30.17 | +0.35 | +8.12% | 7711812 | 358911.2 | 6.93% | | 000737 | 北方铜业 | 14.82 | 44.12 | +1.03 | +7.47% | 2802909 | 420518.8 | 14.72% | | 600362 | 江西铜业 | 30.26 | 13.93 | +1.74 | +6.10% | 1013714 | 308327 | 4.88% | | 601609 | 金田股份 | 11.95 | 28.99 | +0.56 | +4.92% | 1382687 | 167987.2 | 8.00% | | 600255 | 鑫科材料 | 4.36 | 164.16 | +0.20 | +4.81% | 2622613 | 112871.5 | 14.52% | | 000878 | 云南铜业 | 15.79 | 20.78 | +0.63 | +4.16% | 1563695 | 249395.7 | 7.80% | | 002842 | 翔鹭钨业 | 10.60 | -57.07 | +0.38 | +3.72% | 280068 | 29169.2 | 10.43% | | 003038 | 鑫铂股份 | 17.25 | 79.05 | +0.57 | +3.42% | 119082 | 20703 | 7.20% | | 002149 | 西部材料 | 17.64 | 69.83 | +0.58 | +3.40% | 218137 | 38106.16 | 4.47% | | 300697 | 电工合金 | 17.42 | 51.53 | +0.56 | +3.32% | 577000 | 105914.4 | 17.42% | | 873576 | 天力复合 | 29.91 | 89.39 | +0.91 | +3.14% | 27465 | 8382.593 | 2.56% | | 002466 | 天齐锂业 | 44.69 | -28.05 | +1.35 | +3.11% | 738342 | 328501 | 5.00% | | 600549 | 厦门钨业 | 28.78 | 27.14 | +0.75 | +2.68% | 570925 | 162751.3 | 3.67% | | 603527 | 众源新材 | 11.18 | 22.52 | +0.29 | +2.66% | 205641 | 23465.67 | 6.49% | | 002532 | 天山铝业 | 11.25 | 11.72 | +0.29 | +2.65% | 599962 | 67180.22 | 1.45% | | 600531 | 豫光金铅 | 11.44 | 14.32 | +0.24 | +2.14% | 765776.9 | 87261.47 | 7.02% | | 002501 | 利源股份 | 2.66 | -13.47 | +0.05 | +1.92% | 1369371 | 36544.36 | 3.86% | | 000657 | 中钨高新 | 17.81 | 41.40 | +0.32 | +1.83% | 443674 | 78621.05 | 3.54% | | 002240 | 盛新锂能 | 18.18 | -13.04 | +0.30 | +1.68% | 274939 | 50083.77 | 3.17% | | 600111 | 北方稀土 | 47.28 | 90.42 | +0.74 | +1.59% | 1483751 | 702462.2 | 4.10% | | 688122 | 西部超导 | 59.40 | 38.65 | +0.91 | +1.56% | 206632 | 123950.5 | 3.18% | | 002460 | 赣锋锂业 | 55.73 | -62.14 | +0.81 | +1.47% | 1271509 | 725052.3 | 10.53% | | 000060 | 中金岭南 | 5.25 | 17.86 | +0.07 | +1.35% | 968516 | 51147.82 | 2.59% | | 000831 | 中国稀土 | 50.65 | 450.85 | +0.65 | +1.30% | 419530 | 212296.4 | 3.95% | | 603271 | 永杰新材 | 41.65 | 23.98 | +0.48 | +1.17% | 53927 | 22507.23 | 13.70% | | 601137 | 博威合金 | 25.96 | 15.17 | +0.28 | +1.09% | 409190 | 106374.5 | 5.04% | | 002378 | 章源钨业 | 12.15 | 83.47 | +0.13 | +1.08% | 468989 | 56924.02 | 3.92% | | 688750 | 金天钛业 | 21.31 | 88.27 | +0.22 | +1.04% | 27603.12 | 5862.239 | 3.32% | | 000751 | 锌业股份 | 3.51 | 108.09 | +0.03 | +0.86% | 534434 | 18978.87 | 3.79% | | 000962 | 东方钽业 | 25.08 | 51.51 | +0.18 | +0.72% | 203066 | 50981.04 | 4.05% | | 688102 | 斯瑞新材 | 16.79 | 92.31 | +0.11 | +0.66% | 107109.8 | 17913.72 | 1.46% | | 002171 | 楚江新材 | 9.58 | 49.80 | +0.05 | +0.52% | 459505 | 44445.51 | 2.85% | | 600361 | 创新新材 | 4.17 | 19.91 | +0.02 | +0.48% | 364945 | 15256.29 | 2.48% | | 000933 | 神火股份 | 19.33 | 11.07 | +0.09 | +0.47% | 330281 | 64059.47 | 1.47% | | 000612 | 焦作万方 | 8.00 | 12.47 | +0.03 | +0.38% | 265507 | 21311.84 | 2.23% | | 601677 | 明泰铝业 | 13.61 | 10.45 | +0.05 | +0.37% | 335305 | 45787.56 | 2.75% | | 300057 | 万顺新材 | 6.18 | -23.51 | +0.02 | +0.32% | 595081 | 37656.79 | 8.21% | | 000807 | 云铝股份 | 19.41 | 14.44 | +0.06 | +0.31% | 473125 | 91893.02 | 1.36% | | 603799 | 华友钴业 | 55.61 | 19.75 | +0.09 | +0.16% | 933484.9 | 522405.8 | 5.10% | | 601600 | 中国铝业 | 7.61 | 10.48 | +0.01 | +0.13% | 2244399 | 171667.1 | 1.70% | | 601212 | 白银有色 | 3.76 | -187.29 | 0.00 | 0.00% | 1874316 | 71470.34 | 2.53% | | 300855 | 图南股份 | 28.91 | 67.76 | -0.02 | -0.07% | 49948 | 14602.06 | 1.77% | | 603876 | 鼎胜新材 | 10.76 | 32.74 | -0.01 | -0.09% | 286238 | 31023.53 | 3.08% | | 002167 | 东方锆业 | 13.92 | 40.57 | -0.02 | -0.14% | 375436 | 52682.75 | 4.96% | | 000633 | 合金投资 | 6.34 | 186.68 | -0.01 | -0.16% | 77491 | 4938.09 | 2.01% | | 002428 | 云南锗业 | 28.51 | 220.39 | -0.05 | -0.18% | 362589 | 103473.7 | 5.55% | | 688257 | 新锐股份 | 20.76 | 28.55 | -0.04 | -0.19% | 46184.95 | 9609.697 | 1.83% | | 603399 | 永杉锂业 | 9.48 | -26.19 | -0.02 | -0.21% | 99447 | 9548.489 | 1.94% | | 600219 | 南山铝业 | 3.79 | 8.36 | -0.01 | -0.26% | 1192527 | 45509.75 | 1.03% | | 002578 | 闽发铝业 | 3.21 | 369.49 | -0.01 | -0.31% | 171539 | 5543.33 | 1.99% | | 601702 | 华峰铝业 | 16.81 | 13.65 | -0.07 | -0.41% | 56103 | 9476.67 | 0.56% | | 605208 | 永茂泰 | 14.91 | 225.60 | -0.07 | -0.47% | 98971 | 14934.29 | 3.00% | | 000960 | 锡业股份 | 20.50 | 19.77 | -0.10 | -0.49% | 396134 | 81818.19 | 2.41% | | 002114 | 罗平锌电 | 7.19 | -13.41 | -0.04 | -0.55% | 96509 | 7019.34 | 2.98% | | 600456 | 宝钛股份 | 31.13 | 39.24 | -0.18 | -0.57% | 66662 | 20825 | 1.40% | | 002182 | 宝武镁业 | 15.54 | 148.25 | -0.10 | -0.64% | 317906 | 49518.86 | 3.67% | | 600281 | 华阳新材 | 5.89 | -55.48 | -0.04 | -0.67% | 92513 | 5496.8 | 1.80% | | 000629 | 钒钛股份 | 2.81 | -508.13 | -0.02 | -0.71% | 821707.1 | 23238.99 | 0.88% | | 301219 | 腾远钴业 | 66.81 | 27.06 | -0.50 | -0.74% | 100597 | 68082.82 | 3.48% | | 600459 | 贵研铂业 | 15.64 | 20.25 | -0.13 | -0.82% | 166192 | 26149.67 | 2.20% | | 300489 | 光智科技 | 45.78 | 87.94 | -0.39 | -0.84% | 26445 | 12194.44 | 1.93% | | 600768 | 宁波富邦 | 11.91 | 200.33 | -0.11 | -0.92% | 27223 | 3260.88 | 2.04% | | 002160 | 常铝股份 | 4.12 | 71.39 | -0.04 | -0.96% | 206329 | 8567.19 | 2.60% | | 002237 | 恒邦股份 | 14.22 | 29.83 | -0.14 | -0.97% | 251593 | 35781.42 | 2.76% | | 002203 | 海亮股份 | 12.87 | 36.68 | -0.13 | -1.00% | 384419 | 49864.02 | 1.75% | | 300337 | 银邦股份 | 10.11 | 416.60 | -0.11 | -1.08% | 187822 | 19183.6 | 2.64% | | 002333 | 罗普斯金 | 5.30 | 70.33 | -0.06 | -1.12% | 56712 | 3016.78 | 0.87% | | 600206 | 有研新材 | 21.35 | 76.28 | -0.25 | -1.16% | 438521 | 94060.22 | 5.18% | | 002824 | 和胜股份 | 18.71 | 61.62 | -0.23 | -1.21% | 57289 | 10793.06 | 3.03% | | 002988 | 豪美新材 | 40.47 | 56.91 | -0.50 | -1.22% | 42155 | 17197.89 | 1.69% | | 300034 | 钢研高纳 | 15.71 | 94.40 | -0.20 | -1.26% | 74132 | 11714.14 | 0.97% | | 002379 | 宏创控股 | 16.74 | -112.86 | -0.22 | -1.30% | 111778 | 18890.98 | 0.98% | | 601388 | 怡球资源 | 2.79 | -298.26 | -0.04 | -1.41% | 828535.1 | 23514.71 | 3.76% | | 300618 | 寒锐钴业 | 49.88 | 57.78 | -0.72 | -1.42% | 232659 | 117221.1 | 8.58% | | 600392 | 盛和资源 | 22.26 | 59.79 | -0.35 | -1.55% | 807027.1 | 180495.1 | 4.60% | | 002540 | 亚太科技 | 6.27 | 18.45 | -0.10 | -1.57% | 163939 | 10375.17 | 1.88% | | 002128 | 电投能源 | 22.33 | 9.66 | -0.36 | -1.59% | 103639 | 23168.56 | 0.46% | | 002667 | 威领股份 | 11.14 | -10.55 | -0.18 | -1.59% | 74816 | 8412.85 | 3.17% | | 600331 | 宏达股份 | 10.20 | -277.13 | -0.21 | -2.02% | 606209 | 62828.54 | 2.98% | | 600110 | 诺德股份 | 6.68 | -43.73 | -0.14 | -2.05% | 649068 | 43674.72 | 3.74% | | 600490 | 鹏欣资源 | 6.18 | 147.97 | -0.14 | -2.22% | 731298 | 45949.12 | 3.67% | | 920068 | 天工股份 | 18.67 | 81.50 | -0.43 | -2.25% | 27059 | 5114.112 | 4.32% | | 688231 | 隆达股份 | 19.38 | 65.32 | -0.45 | -2.27% | 24499.29 | 4786.363 | 1.94% | | 002716 | 湖南白银 | 6.58 | 106.85 | -0.17 | -2.52% | 1586490 | 104972.2 | 7.23% | | 600595 | 中孚实业 | 5.09 | 21.08 | -0.14 | -2.68% | 646738 | 33307.12 | 1.61% | | 600961 | 株冶集团 | 14.95 | 16.02 | -0.42 | -2.73% | 443325 | 66502.36 | 5.90% | | 603978 | 深圳新星 | 22.66 | -18.67 | -0.74 | -3.16% | 110348 | 25261.31 | 5.23% |
|