|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山铝业(002532)新疆维吾尔自治区上涨家数:12下跌家数:46平均涨幅:-1.09%平均换手:2.76%总成交额:229.40亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 3.28 | -23.77 | +0.30 | +10.07% | 2630039 | 79159.46 | 14.71% | | 600089 | 特变电工 | 28.88 | 27.43 | +1.13 | +4.07% | 3103716 | 889092.3 | 6.14% | | 300603 | 立昂技术 | 11.19 | -131.45 | +0.19 | +1.73% | 441240 | 49433.71 | 11.80% | | 001258 | 立新能源 | 7.66 | 134.02 | +0.10 | +1.32% | 115490 | 8850.729 | 1.24% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 320103 | 28559.44 | 2.28% | | 603393 | 新天然气 | 30.16 | 11.43 | +0.35 | +1.17% | 86904 | 26184.82 | 2.05% | | 600256 | 广汇能源 | 5.53 | 17.94 | +0.05 | +0.91% | 969231.1 | 53541.83 | 1.52% | | 600506 | 统一股份 | 24.90 | 88.62 | +0.17 | +0.69% | 68070 | 17096.38 | 3.54% | | 600509 | 天富能源 | 8.33 | 88.90 | +0.04 | +0.48% | 205848 | 17182.87 | 1.50% | | 688303 | 大全能源 | 24.00 | -19.12 | +0.05 | +0.21% | 61506.38 | 14761.68 | 0.29% | | 000877 | 天山股份 | 5.46 | 19.72 | +0.01 | +0.18% | 152245 | 8294.07 | 0.21% | | 002302 | 西部建设 | 6.47 | -17.38 | +0.01 | +0.15% | 488375 | 32069.19 | 3.87% | | 000633 | 合金投资 | 7.71 | 189.02 | 0.00 | 0.00% | 83305 | 6440 | 2.16% | | 300159 | *ST新研 | 3.10 | -26.72 | 0.00 | 0.00% | 166833 | 5185.65 | 0.91% | | 301139 | 元道通信 | 18.99 | 173.75 | 0.00 | 0.00% | 22771 | 4333.4 | 2.99% | | 603080 | 新疆火炬 | 23.80 | 18.34 | -0.03 | -0.13% | 14901 | 3548.26 | 1.05% | | 002941 | 新疆交建 | 15.95 | 19.81 | -0.04 | -0.25% | 80446 | 12854.64 | 1.10% | | 002700 | 万憬能源 | 7.35 | 40.80 | -0.02 | -0.27% | 45977 | 3367.59 | 1.75% | | 605169 | 洪通燃气 | 13.24 | 37.22 | -0.08 | -0.60% | 14213 | 1886.31 | 0.50% | | 000813 | 德展健康 | 3.91 | -91.59 | -0.03 | -0.76% | 233029 | 9110.83 | 1.11% | | 000166 | 申万宏源 | 5.05 | 13.49 | -0.04 | -0.79% | 620355 | 31462.32 | 0.28% | | 000617 | 中油资本 | 8.82 | 25.89 | -0.07 | -0.79% | 394822 | 34905.79 | 0.31% | | 002092 | 中泰化学 | 7.27 | -23.31 | -0.06 | -0.82% | 710246 | 52162.92 | 2.76% | | 600581 | 八一钢铁 | 2.94 | -5.13 | -0.03 | -1.01% | 189686 | 5619.21 | 1.24% | | 603032 | 德新科技 | 18.68 | -33.49 | -0.20 | -1.06% | 27135 | 5102.99 | 1.17% | | 600425 | 青松建化 | 4.53 | 27.83 | -0.05 | -1.09% | 198948 | 9069.21 | 1.24% | | 002205 | 国统股份 | 14.45 | -11.18 | -0.16 | -1.10% | 22824 | 3312.71 | 1.23% | | 002100 | 天康生物 | 7.03 | 21.27 | -0.08 | -1.13% | 150798 | 10617.84 | 1.10% | | 000972 | *ST中基 | 3.51 | -8.17 | -0.04 | -1.13% | 63229 | 2227.69 | 0.82% | | 002828 | 贝肯能源 | 12.68 | 283.23 | -0.15 | -1.17% | 142451 | 18091.34 | 7.36% | | 600359 | 新农开发 | 7.25 | 293.56 | -0.09 | -1.23% | 88942 | 6446.44 | 2.33% | | 600339 | 中油工程 | 4.00 | 42.41 | -0.05 | -1.23% | 717766 | 28815.34 | 1.29% | | 603227 | 雪峰科技 | 8.60 | 20.03 | -0.11 | -1.26% | 87415 | 7546.62 | 0.82% | | 002532 | 天山铝业 | 17.92 | 17.60 | -0.24 | -1.32% | 438449 | 78708.52 | 1.07% | | 002202 | 金风科技 | 25.12 | 40.01 | -0.34 | -1.34% | 1162107 | 293856.7 | 3.45% | | 603706 | 东方环宇 | 20.64 | 18.27 | -0.28 | -1.34% | 9876 | 2052.76 | 0.52% | | 002307 | 北新路桥 | 4.97 | -15.58 | -0.07 | -1.39% | 289974 | 14472.47 | 2.29% | | 600197 | 伊力特 | 13.57 | 35.28 | -0.20 | -1.45% | 41964 | 5712.86 | 0.89% | | 601069 | 西部黄金 | 34.56 | 66.25 | -0.53 | -1.51% | 206814 | 72414.21 | 2.33% | | 000159 | 国际实业 | 6.76 | 97.28 | -0.11 | -1.60% | 143591 | 9780.471 | 2.99% | | 600721 | 百花医药 | 9.12 | 69.86 | -0.15 | -1.62% | 74998 | 6880.58 | 1.95% | | 600737 | 中粮糖业 | 15.74 | 24.64 | -0.26 | -1.63% | 196854 | 31200.43 | 0.92% | | 002524 | 光正眼科 | 4.78 | -16.03 | -0.08 | -1.65% | 183400 | 8798.07 | 3.59% | | 000415 | 渤海租赁 | 5.12 | -15.38 | -0.09 | -1.73% | 871540.9 | 45221.52 | 1.62% | | 603101 | 汇嘉时代 | 9.44 | 50.16 | -0.17 | -1.77% | 53101 | 5045.33 | 1.13% | | 600251 | 冠农股份 | 10.25 | 36.24 | -0.19 | -1.82% | 73271 | 7559.37 | 0.94% | | 300859 | 西域旅游 | 36.82 | 81.78 | -0.76 | -2.02% | 42735 | 15812.83 | 2.76% | | 301301 | 川宁生物 | 11.10 | 26.45 | -0.23 | -2.03% | 169972 | 18901.26 | 2.75% | | 300106 | 西部牧业 | 11.31 | -20.99 | -0.26 | -2.25% | 75773 | 8622.98 | 3.59% | | 600778 | 友好集团 | 7.22 | 367.35 | -0.17 | -2.30% | 162282 | 11789.3 | 5.21% | | 002719 | 麦趣尔 | 9.49 | -9.36 | -0.23 | -2.37% | 60848 | 5826.65 | 3.76% | | 600419 | 天润乳业 | 9.83 | 287.83 | -0.24 | -2.38% | 78646 | 7778.33 | 2.49% | | 600075 | 新疆天业 | 6.52 | 169.88 | -0.16 | -2.40% | 288665 | 18963.31 | 1.69% | | 600084 | 中信尼雅 | 6.73 | 637.27 | -0.18 | -2.60% | 147640 | 9935.01 | 1.31% | | 600540 | 新赛股份 | 4.73 | -11.85 | -0.14 | -2.87% | 121489 | 5786.88 | 2.09% | | 300588 | 熙菱信息 | 25.55 | -64.89 | -0.81 | -3.07% | 49460 | 12849.39 | 2.80% | | 002800 | 天顺股份 | 19.90 | -138.65 | -0.69 | -3.35% | 80786 | 16164.64 | 5.77% | | 002207 | 准油股份 | 10.32 | -83.27 | -0.41 | -3.82% | 330551 | 34902.82 | 12.67% | | 601121 | 宝地矿业 | 8.35 | 91.42 | -0.36 | -4.13% | 382026 | 32421.98 | 10.05% | | 300313 | *ST天山 | 7.21 | -48.00 | -0.55 | -7.09% | 73299 | 5382.31 | 3.71% | | 001330 | 博纳影业 | 12.06 | -10.22 | -1.34 | -10.00% | 172981 | 20861.51 | 1.26% |
|