中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天山铝业(002532)新疆维吾尔自治区上涨家数:17下跌家数:33平均涨幅:-0.41%平均换手:0.04%总成交额:2.41亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300588熙菱信息26.00-66.03+0.45+1.76%940244.40.05%
600778友好集团7.28370.41+0.08+1.11%1732126.090.06%
600084中信尼雅6.78642.00+0.07+1.04%136692.610.01%
002800天顺股份20.02-139.49+0.16+0.81%739147.950.05%
600419天润乳业9.88289.29+0.07+0.71%27226.870.01%
300106西部牧业11.40-21.16+0.07+0.62%57265.210.03%
002524光正眼科4.79-16.06+0.02+0.42%126860.740.02%
603101汇嘉时代9.4750.32+0.03+0.32%14313.540.00%
002719麦趣尔9.50-9.37+0.03+0.32%52249.590.03%
603227雪峰科技8.6020.03+0.02+0.23%29125.030.00%
000617中油资本8.8425.95+0.02+0.23%2659235.060.00%
002307北新路桥4.97-15.58+0.01+0.20%1348670.01%
002302西部建设6.48-17.40+0.01+0.15%3552230.170.03%
601121宝地矿业8.3791.64+0.01+0.12%6116511.910.16%
002205国统股份14.41-11.15+0.01+0.07%28440.920.02%
002941新疆交建15.9419.80+0.01+0.06%890141.870.01%
603032德新科技18.65-33.44+0.01+0.05%11521.450.00%
000877天山股份5.4519.690.000.00%50727.630.00%
600197伊力特13.5635.250.000.00%236320.00%
600581八一钢铁2.94-5.130.000.00%112533.080.01%
600721百花医药9.1369.940.000.00%847.670.00%
600737中粮糖业15.7224.610.000.00%55687.40.00%
600425青松建化4.5327.830.000.00%172878.280.01%
600540新赛股份4.74-11.870.000.00%49923.650.01%
002092中泰化学7.25-23.250.000.00%4776346.260.02%
300159*ST新研3.09-26.630.000.00%281186.860.02%
000166申万宏源5.0613.510.000.00%4457225.520.00%
300859西域旅游36.8281.780.000.00%1139419.380.07%
603080新疆火炬23.7918.33-0.01-0.04%61.430.00%
600509天富能源8.3188.69-0.01-0.12%68256.670.00%
600359新农开发7.23292.75-0.01-0.14%35625.740.01%
603706东方环宇20.6618.28-0.03-0.15%102.070.00%
605169洪通燃气13.2137.14-0.02-0.15%212.770.00%
688303大全能源23.91-19.05-0.05-0.21%110.6226.44920.00%
000813德展健康3.91-91.59-0.01-0.26%54821.430.00%
000972*ST中基3.50-8.15-0.01-0.28%55219.320.01%
002100天康生物7.0021.18-0.02-0.28%1507105.490.01%
600251冠农股份10.2536.24-0.03-0.29%899.120.00%
002202金风科技25.0539.90-0.08-0.32%78841974.940.02%
301301川宁生物11.0526.33-0.04-0.36%981108.40.02%
603393新天然气29.9811.36-0.12-0.40%610182.880.01%
002700万憬能源7.3340.69-0.03-0.41%775.640.00%
600506统一股份24.7588.09-0.12-0.48%37091.580.02%
000633合金投资7.67188.04-0.04-0.52%55942.880.01%
000159国际实业6.7396.85-0.04-0.59%1521102.360.03%
301139元道通信18.91173.01-0.12-0.63%22742.930.03%
000415渤海租赁5.11-15.35-0.04-0.78%257331314.960.05%
001258立新能源7.63133.49-0.06-0.78%54941.890.01%
002532天山铝业17.7517.44-0.15-0.84%1269225.280.00%
002207准油股份10.21-82.38-0.09-0.87%100151022.530.38%
300313*ST天山7.08-47.13-0.07-0.98%34624.50.02%
600089特变电工28.6327.19-0.29-1.00%171264903.170.03%
300603立昂技术11.10-130.39-0.12-1.07%2033225.660.05%
600075新疆天业6.46168.31-0.09-1.37%87856.720.01%
600256广汇能源5.4517.68-0.08-1.45%14061766.320.02%
600545卓郎智能3.23-23.40-0.05-1.52%490391583.960.27%
002828贝肯能源12.45278.10-0.20-1.58%2886359.310.15%
600888新疆众和8.7614.27-0.15-1.68%2516220.40.02%
601069西部黄金33.9064.99-0.62-1.80%2298779.020.03%
600339中油工程3.9341.67-0.08-2.00%8402330.20.02%
001330博纳影业10.85-9.19-1.21-10.03%549245959.250.40%

转至天山铝业（002532）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。