|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠泰医疗(688617)专用设备制造业上涨家数:166下跌家数:228平均涨幅:-0.09%平均换手:4.31%总成交额:1622.09亿元 更新时间：2026-01-15 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301629 | 矽电股份 | 331.56 | 265.17 | +55.26 | +20.00% | 40603 | 122493.1 | 38.92% | | 688155 | 先惠技术 | 87.76 | 46.18 | +10.44 | +13.50% | 101997.3 | 86541.42 | 8.07% | | 301662 | 宏工科技 | 167.02 | 106.22 | +16.23 | +10.76% | 36194 | 59354.12 | 21.77% | | 688037 | 芯源微 | 208.64 | 494.19 | +19.64 | +10.39% | 117296.3 | 232550 | 5.82% | | 600302 | 标准股份 | 11.76 | -26.83 | +1.07 | +10.01% | 226478 | 25646.79 | 6.55% | | 301083 | 百胜智能 | 21.98 | 101.65 | +1.73 | +8.54% | 105128 | 22156.67 | 12.28% | | 688361 | 中科飞测 | 195.66 | 2669.84 | +15.28 | +8.47% | 73767.53 | 137739.2 | 2.97% | | 688652 | 京仪装备 | 123.79 | 137.15 | +8.61 | +7.48% | 57317.24 | 68745.47 | 4.75% | | 300837 | 浙矿股份 | 39.33 | 95.17 | +2.69 | +7.34% | 90102 | 35130.95 | 13.07% | | 688516 | 奥特维 | 59.37 | 36.78 | +4.00 | +7.22% | 141256.9 | 81927.16 | 4.49% | | 688147 | 微导纳米 | 74.84 | 106.37 | +4.84 | +6.91% | 102153.8 | 73994.95 | 2.22% | | 300757 | 罗博特科 | 290.50 | -593.47 | +18.60 | +6.84% | 98784 | 281046.5 | 6.56% | | 688096 | 京源环保 | 9.37 | -117.70 | +0.59 | +6.72% | 198769 | 18313.27 | 8.42% | | 603135 | 中重科技 | 10.19 | 98.91 | +0.60 | +6.26% | 125459 | 12410.5 | 6.94% | | 688518 | 联赢激光 | 31.20 | 59.53 | +1.79 | +6.09% | 251060.3 | 77138.5 | 7.36% | | 920706 | 铁拓机械 | 26.45 | 50.25 | +1.48 | +5.93% | 79721 | 20874.07 | 18.83% | | 603308 | 应流股份 | 48.46 | 93.09 | +2.69 | +5.88% | 259375 | 122697.8 | 3.82% | | 688556 | 高测股份 | 13.58 | -34.07 | +0.74 | +5.76% | 783132.2 | 105778.5 | 9.43% | | 688392 | 骄成超声 | 144.21 | 104.67 | +7.30 | +5.33% | 22209.33 | 31545.99 | 1.92% | | 920284 | 灵鸽科技 | 42.41 | -150.75 | +2.03 | +5.03% | 74454 | 31637.29 | 10.99% | | 300604 | 长川科技 | 135.40 | 88.88 | +6.35 | +4.92% | 367043 | 480611 | 7.50% | | 600262 | 北方股份 | 28.58 | 19.30 | +1.34 | +4.92% | 77005 | 21722.4 | 4.53% | | 603311 | 金海高科 | 15.25 | 39.65 | +0.71 | +4.88% | 175585 | 26963.25 | 7.44% | | 688012 | 中微公司 | 369.46 | 120.87 | +17.08 | +4.85% | 169150.8 | 611035.8 | 2.70% | | 688082 | 盛美上海 | 204.00 | 58.97 | +9.40 | +4.83% | 57490.87 | 114439.2 | 1.32% | | 301122 | 采纳股份 | 30.19 | 948.34 | +1.39 | +4.83% | 46476 | 13982.72 | 6.14% | | 301338 | 凯格精机 | 91.19 | 65.68 | +4.14 | +4.76% | 36433 | 32575.48 | 6.16% | | 688084 | 晶品特装 | 99.14 | -400.75 | +4.41 | +4.66% | 27574.49 | 27115.06 | 3.64% | | 688646 | ST逸飞 | 37.21 | -90.34 | +1.61 | +4.52% | 14760.27 | 5375.985 | 2.50% | | 688006 | 杭可科技 | 34.04 | 61.15 | +1.38 | +4.23% | 182066.7 | 61087.05 | 3.02% | | 002837 | 英维克 | 103.17 | 201.92 | +4.17 | +4.21% | 737067.1 | 757172.3 | 8.67% | | 688559 | 海目星 | 62.14 | -12.39 | +2.47 | +4.14% | 138310.6 | 84393.54 | 5.58% | | 300450 | 先导智能 | 60.37 | 109.44 | +2.30 | +3.96% | 1239174 | 746624.8 | 7.95% | | 002008 | 大族激光 | 44.64 | 40.63 | +1.70 | +3.96% | 353446 | 155053.8 | 3.69% | | 688529 | 豪森智能 | 20.52 | -9.75 | +0.77 | +3.90% | 45873.13 | 9259.508 | 2.73% | | 688383 | 新益昌 | 80.46 | -387.71 | +3.01 | +3.89% | 22500.09 | 17889.67 | 2.20% | | 688170 | 德龙激光 | 36.65 | -126.20 | +1.35 | +3.82% | 64399.65 | 23364.54 | 6.23% | | 688627 | 精智达 | 218.46 | 292.36 | +7.50 | +3.56% | 55162.38 | 117965.9 | 7.62% | | 300201 | 海伦哲 | 7.68 | 29.03 | +0.26 | +3.50% | 696664.9 | 53070.84 | 6.94% | | 301021 | 英诺激光 | 51.47 | 182.70 | +1.61 | +3.23% | 94864 | 48054.91 | 6.21% | | 688478 | 晶升股份 | 40.80 | -474.70 | +1.27 | +3.21% | 34128.52 | 13689.39 | 3.30% | | 301200 | 大族数控 | 139.88 | 100.91 | +4.32 | +3.19% | 60334 | 84113 | 1.43% | | 301290 | 东星医疗 | 27.74 | -130.12 | +0.85 | +3.16% | 36013 | 9929.58 | 5.28% | | 300293 | 蓝英装备 | 23.18 | -154.79 | +0.70 | +3.11% | 155800 | 35727.5 | 5.56% | | 301360 | 荣旗科技 | 84.45 | 142.12 | +2.53 | +3.09% | 33864 | 27955.27 | 13.30% | | 301325 | 曼恩斯特 | 54.71 | -114.22 | +1.63 | +3.07% | 57465 | 31838.07 | 9.93% | | 603960 | 克来机电 | 20.81 | 123.87 | +0.61 | +3.02% | 151162 | 31506.12 | 5.77% | | 300457 | 赢合科技 | 30.07 | 62.69 | +0.87 | +2.98% | 273025 | 82438.76 | 4.31% | | 920522 | 纳科诺尔 | 74.86 | 172.43 | +2.13 | +2.93% | 71225 | 53354.5 | 5.48% | | 603690 | 至纯科技 | 32.61 | -147.67 | +0.91 | +2.87% | 273840 | 88011.63 | 7.15% | | 688312 | 燕麦科技 | 35.94 | 42.28 | +0.97 | +2.77% | 53579.43 | 19375.48 | 3.68% | | 002957 | 科瑞技术 | 23.98 | 45.48 | +0.62 | +2.65% | 237708 | 56814.96 | 5.68% | | 688125 | 安达智能 | 174.86 | -121.35 | +4.51 | +2.65% | 11260.24 | 19114.97 | 1.38% | | 688215 | 瑞晟智能 | 72.21 | 249.54 | +1.80 | +2.56% | 12076.68 | 8719.902 | 1.93% | | 002645 | 华宏科技 | 15.46 | -59.98 | +0.38 | +2.52% | 266815 | 41217.89 | 4.77% | | 688531 | 日联科技 | 75.52 | 76.68 | +1.83 | +2.48% | 39249.53 | 29573.65 | 3.67% | | 605305 | 中际联合 | 47.02 | 19.40 | +1.12 | +2.44% | 75509 | 35483.19 | 3.55% | | 002371 | 北方华创 | 505.20 | 58.25 | +11.90 | +2.41% | 119856 | 591949.6 | 1.66% | | 688499 | 利元亨 | 67.00 | -23.71 | +1.56 | +2.38% | 110887 | 74183.17 | 6.57% | | 002690 | 美亚光电 | 22.00 | 27.03 | +0.51 | +2.37% | 66354 | 14548.21 | 1.53% | | 300471 | 厚普股份 | 13.84 | -113.52 | +0.32 | +2.37% | 251037 | 34626.33 | 6.85% | | 301392 | 汇成真空 | 137.31 | 645.94 | +3.08 | +2.29% | 26082 | 35225.65 | 6.39% | | 603203 | 快克智能 | 37.05 | 37.93 | +0.83 | +2.29% | 55407 | 20330.52 | 2.22% | | 688101 | 三达膜 | 17.89 | 14.84 | +0.40 | +2.29% | 43364.23 | 7740.594 | 1.31% | | 688236 | 春立医疗 | 27.26 | 40.95 | +0.60 | +2.25% | 38918.75 | 10718.44 | 1.35% | | 688729 | 屹唐股份 | 26.86 | 124.76 | +0.59 | +2.25% | 131338.2 | 34623.79 | 6.11% | | 603289 | 泰瑞机器 | 10.61 | 29.76 | +0.23 | +2.22% | 56737 | 5988.94 | 1.93% | | 688633 | 星球石墨 | 26.32 | 28.98 | +0.57 | +2.21% | 17203.81 | 4508.041 | 1.20% | | 688805 | 健信超导 | 49.02 | 119.07 | +1.05 | +2.19% | 58882.04 | 28803.25 | 18.68% | | 300443 | 金雷股份 | 29.90 | 29.60 | +0.64 | +2.19% | 96751 | 28870.47 | 3.90% | | 301105 | 鸿铭股份 | 54.15 | -117.10 | +1.15 | +2.17% | 11724 | 6330.82 | 7.13% | | 688551 | 科威尔 | 40.45 | 69.40 | +0.85 | +2.15% | 14148.27 | 5669.566 | 1.68% | | 301022 | 海泰科 | 33.42 | 76.01 | +0.68 | +2.08% | 45149 | 15233.66 | 6.76% | | 688501 | 青达环保 | 27.87 | 18.89 | +0.55 | +2.01% | 18615.69 | 5154.695 | 1.50% | | 300633 | 开立医疗 | 29.72 | 192.17 | +0.57 | +1.96% | 57451 | 16944.46 | 2.23% | | 688718 | 唯赛勃 | 14.08 | 68.33 | +0.26 | +1.88% | 20027.19 | 2816.5 | 1.15% | | 301128 | 强瑞技术 | 96.55 | 74.47 | +1.77 | +1.87% | 42363 | 40817.78 | 4.80% | | 603283 | 赛腾股份 | 44.60 | 25.19 | +0.81 | +1.85% | 112551 | 49535.48 | 4.15% | | 920152 | 昆工科技 | 27.14 | -36.92 | +0.49 | +1.84% | 18439 | 5023.858 | 2.24% | | 002890 | 弘宇股份 | 15.00 | 170.02 | +0.27 | +1.83% | 25916 | 3874.12 | 1.60% | | 601798 | 蓝科高新 | 9.46 | -97.52 | +0.17 | +1.83% | 106241 | 10004.47 | 3.00% | | 688200 | 华峰测控 | 227.95 | 60.85 | +3.95 | +1.76% | 25934.23 | 57916.49 | 1.91% | | 603032 | 德新科技 | 19.82 | -35.54 | +0.33 | +1.69% | 71695 | 14175.06 | 3.09% | | 300151 | 昌红科技 | 16.22 | 125.15 | +0.27 | +1.69% | 163226 | 26347.71 | 4.43% | | 688419 | 耐科装备 | 39.79 | 62.86 | +0.64 | +1.63% | 106110 | 41097.89 | 17.83% | | 002997 | 瑞鹄模具 | 37.54 | 17.36 | +0.60 | +1.62% | 39442 | 14781.09 | 1.88% | | 603036 | 如通股份 | 22.56 | 40.36 | +0.35 | +1.58% | 75938 | 17116.92 | 3.69% | | 688573 | 信宇人 | 24.76 | -16.78 | +0.36 | +1.48% | 38193.05 | 9480.44 | 7.18% | | 300415 | 伊之密 | 27.17 | 18.40 | +0.39 | +1.46% | 78783 | 21366.4 | 1.74% | | 688072 | 拓荆科技 | 369.10 | 107.06 | +5.29 | +1.45% | 93029.45 | 333400.3 | 3.29% | | 002975 | 博杰股份 | 77.81 | 98.65 | +1.09 | +1.42% | 33459 | 25726.88 | 3.16% | | 688700 | 东威科技 | 37.71 | 130.48 | +0.52 | +1.40% | 64879.07 | 24376.49 | 2.17% | | 300818 | 耐普矿机 | 39.61 | 114.06 | +0.54 | +1.38% | 44704 | 17629.68 | 4.08% | | 301288 | *ST清研 | 20.73 | -215.68 | +0.28 | +1.37% | 5468 | 1119.48 | 0.70% | | 688198 | 佰仁医疗 | 115.60 | 88.30 | +1.56 | +1.37% | 3568.33 | 4112.94 | 0.26% | | 688067 | 爱威科技 | 27.36 | 69.04 | +0.36 | +1.33% | 16420.33 | 4474.063 | 2.41% | | 001332 | 锡装股份 | 59.96 | 26.82 | +0.78 | +1.32% | 16318 | 9731.88 | 3.40% | | 688120 | 华海清科 | 181.37 | 58.62 | +2.35 | +1.31% | 66948.59 | 119709.6 | 1.89% | | 688003 | 天准科技 | 63.84 | 100.70 | +0.82 | +1.30% | 36766.31 | 23253.14 | 1.89% | | 688789 | 宏华数科 | 82.98 | 30.39 | +1.05 | +1.28% | 10745.7 | 8873.989 | 0.60% | | 603338 | 浙江鼎力 | 57.10 | 16.40 | +0.72 | +1.28% | 55184 | 31757.74 | 1.09% | | 001223 | 欧克科技 | 55.70 | 76.52 | +0.68 | +1.24% | 9706 | 5388.01 | 1.04% | | 000680 | 山推股份 | 12.38 | 15.28 | +0.15 | +1.23% | 151882 | 18749.32 | 1.16% | | 300400 | 劲拓股份 | 21.56 | 47.99 | +0.26 | +1.22% | 83761 | 17950.9 | 3.49% | | 688128 | 中国电研 | 31.15 | 23.93 | +0.37 | +1.20% | 27423.41 | 8467.232 | 0.68% | | 688021 | 奥福科技 | 19.89 | -93.69 | +0.23 | +1.17% | 13744.65 | 2713.581 | 1.80% | | 300786 | 国林科技 | 17.28 | -98.29 | +0.19 | +1.11% | 98044 | 16855.07 | 6.70% | | 301598 | 博科测试 | 66.96 | 34.37 | +0.69 | +1.04% | 6597 | 4419.53 | 3.76% | | 001395 | 亚联机械 | 44.51 | 23.08 | +0.42 | +0.95% | 14382 | 6396.95 | 7.31% | | 688162 | 巨一科技 | 32.83 | 48.17 | +0.29 | +0.89% | 17223.71 | 5635.062 | 1.26% | | 603396 | 金辰股份 | 37.30 | 112.46 | +0.32 | +0.87% | 89334 | 33607.24 | 6.45% | | 002382 | 蓝帆医疗 | 6.04 | -11.89 | +0.05 | +0.83% | 198249 | 12076.44 | 1.98% | | 301568 | 思泰克 | 50.35 | 50.60 | +0.40 | +0.80% | 33157 | 16547.52 | 6.97% | | 688638 | 誉辰智能 | 39.21 | -13.36 | +0.30 | +0.77% | 5476.98 | 2148.768 | 2.07% | | 301186 | 超达装备 | 48.82 | 30.12 | +0.37 | +0.76% | 13430 | 6566.24 | 1.78% | | 301081 | 严牌股份 | 10.60 | 168.21 | +0.08 | +0.76% | 26933 | 2840.03 | 1.24% | | 003036 | 泰坦股份 | 16.33 | 70.68 | +0.12 | +0.74% | 29634 | 4837.39 | 1.37% | | 301369 | 联动科技 | 135.79 | 489.56 | +0.99 | +0.73% | 6760 | 9050.74 | 1.86% | | 002073 | 软控股份 | 8.38 | 18.34 | +0.06 | +0.72% | 215321 | 17994.8 | 2.12% | | 600388 | 龙净环保 | 15.67 | 20.66 | +0.11 | +0.71% | 83532 | 13071.7 | 0.66% | | 603029 | 天鹅股份 | 18.87 | 28.20 | +0.13 | +0.69% | 22300 | 4200.69 | 1.84% | | 300812 | 易天股份 | 27.94 | -64.43 | +0.19 | +0.68% | 64943 | 17931.61 | 7.01% | | 300171 | 东富龙 | 18.10 | 80.16 | +0.12 | +0.67% | 144212 | 25944.55 | 2.56% | | 603088 | 宁波精达 | 11.11 | 45.83 | +0.07 | +0.63% | 121324 | 13515.27 | 2.77% | | 688022 | 瀚川智能 | 16.30 | -3.84 | +0.10 | +0.62% | 41313.62 | 6689.246 | 2.35% | | 300865 | 大宏立 | 28.72 | -287.52 | +0.17 | +0.60% | 12606 | 3605.91 | 2.24% | | 603061 | 金海通 | 201.19 | 76.14 | +1.19 | +0.60% | 33606 | 66426.95 | 8.03% | | 300425 | 中建环能 | 5.10 | 55.63 | +0.03 | +0.59% | 63897 | 3250.31 | 0.94% | | 300092 | 科新机电 | 17.08 | 57.50 | +0.10 | +0.59% | 103917 | 17826.59 | 4.95% | | 603324 | 盛剑科技 | 26.35 | 65.81 | +0.15 | +0.57% | 20569 | 5392.36 | 1.39% | | 301512 | 智信精密 | 48.24 | 69.24 | +0.27 | +0.56% | 10419 | 4996.05 | 4.20% | | 688677 | 海泰新光 | 48.26 | 33.19 | +0.27 | +0.56% | 11448.81 | 5492.737 | 0.96% | | 001256 | 炜冈科技 | 21.54 | 33.70 | +0.12 | +0.56% | 14884 | 3208.98 | 1.39% | | 300619 | 金银河 | 44.63 | -131.44 | +0.24 | +0.54% | 95297 | 43014.9 | 6.55% | | 002430 | 杭氧股份 | 31.92 | 31.09 | +0.17 | +0.54% | 106266 | 33831.45 | 1.09% | | 301033 | 迈普医学 | 74.15 | 48.79 | +0.39 | +0.53% | 18407 | 13731.19 | 3.26% | | 300631 | 久吾高科 | 30.75 | 47.32 | +0.16 | +0.52% | 53763 | 16689.75 | 4.46% | | 300326 | ST凯利 | 5.80 | -46.01 | +0.03 | +0.52% | 157209 | 9263.86 | 2.21% | | 002901 | 大博医疗 | 50.76 | 38.80 | +0.26 | +0.51% | 21359 | 10757.33 | 0.74% | | 300998 | 宁波方正 | 24.11 | -225.16 | +0.12 | +0.50% | 27604 | 6639.87 | 2.56% | | 000157 | 中联重科 | 8.65 | 17.39 | +0.04 | +0.46% | 518754 | 44983.56 | 0.73% | | 000425 | 徐工机械 | 11.11 | 19.78 | +0.05 | +0.45% | 681464.9 | 76137.4 | 0.73% | | 603638 | 艾迪精密 | 19.32 | 42.30 | +0.08 | +0.42% | 38287 | 7388.62 | 0.46% | | 300334 | 津膜科技 | 7.35 | 91.47 | +0.03 | +0.41% | 51891 | 3786.17 | 1.72% | | 688659 | 元琛科技 | 10.08 | -25.93 | +0.04 | +0.40% | 20774.99 | 2088.27 | 1.30% | | 688029 | 南微医学 | 86.55 | 26.59 | +0.34 | +0.39% | 14431.6 | 12445.81 | 0.77% | | 601218 | 吉鑫科技 | 5.17 | 46.31 | +0.02 | +0.39% | 274442 | 14179.51 | 2.83% | | 300875 | 捷强装备 | 42.97 | -14.69 | +0.15 | +0.35% | 40781 | 17488.02 | 4.65% | | 688113 | 联测科技 | 42.24 | 26.48 | +0.14 | +0.33% | 8168.44 | 3421.772 | 1.27% | | 688376 | 美埃科技 | 63.01 | 46.23 | +0.20 | +0.32% | 29719.81 | 18495.12 | 2.20% | | 300823 | 建科智能 | 16.41 | 66.88 | +0.05 | +0.31% | 22035 | 3601.24 | 2.60% | | 601038 | 一拖股份 | 13.74 | 18.94 | +0.04 | +0.29% | 69152 | 9479.76 | 0.95% | | 301601 | 惠通科技 | 28.98 | 97.62 | +0.07 | +0.24% | 12999 | 3780.29 | 1.54% | | 603917 | 合力科技 | 14.61 | 294.16 | +0.03 | +0.21% | 60780 | 8875.74 | 2.98% | | 688576 | 西山科技 | 69.31 | 41.40 | +0.12 | +0.17% | 3325.16 | 2289.749 | 1.53% | | 300097 | ST智云 | 7.55 | -8.59 | +0.01 | +0.13% | 88818 | 6777.76 | 3.29% | | 688309 | 恒誉环保 | 24.86 | 61.75 | +0.03 | +0.12% | 9403.12 | 2336.865 | 1.18% | | 300410 | 正业科技 | 8.52 | -36.24 | +0.01 | +0.12% | 154515 | 13227.22 | 4.21% | | 001336 | 楚环科技 | 26.13 | 79.50 | +0.03 | +0.11% | 28485 | 7418.24 | 6.11% | | 603987 | 康德莱 | 9.15 | 16.39 | +0.01 | +0.11% | 64143 | 5875.25 | 1.47% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | +0.01 | +0.11% | 66388 | 6306.03 | 1.84% | | 688097 | 博众精工 | 38.73 | 36.27 | +0.04 | +0.10% | 38494.99 | 14894.47 | 0.87% | | 688410 | 山外山 | 16.32 | 45.98 | +0.01 | +0.06% | 34290.98 | 5576.489 | 1.07% | | 603273 | 天元智能 | 20.55 | 136.76 | +0.01 | +0.05% | 23593 | 4824.3 | 4.21% | | 301234 | 五洲医疗 | 41.54 | 117.00 | +0.02 | +0.05% | 10061 | 4158.22 | 2.50% | | 603656 | 泰禾智能 | 22.90 | 137.34 | +0.01 | +0.04% | 23402 | 5350.07 | 1.28% | | 000528 | 柳工 | 11.48 | 15.97 | 0.00 | 0.00% | 237807 | 27420.27 | 1.17% | | 600526 | 菲达环保 | 5.39 | 17.32 | 0.00 | 0.00% | 82145 | 4431.52 | 0.94% | | 300029 | *ST天龙 | 5.72 | -31.12 | 0.00 | 0.00% | 30367 | 1738.89 | 1.52% | | 300246 | 宝莱特 | 13.73 | -54.92 | 0.00 | 0.00% | 357202 | 49757.79 | 16.91% | | 603012 | 创力集团 | 7.14 | 28.97 | 0.00 | 0.00% | 255916 | 18266.66 | 3.96% | | 603855 | 华荣股份 | 19.71 | 15.10 | 0.00 | 0.00% | 16968 | 3343.38 | 0.51% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 688335 | 复洁科技 | 37.76 | -170.74 | -0.01 | -0.03% | 51837.83 | 19314.7 | 3.50% | | 300776 | 帝尔激光 | 72.31 | 30.94 | -0.02 | -0.03% | 52278 | 37635.14 | 3.11% | | 688613 | 奥精医疗 | 22.98 | -872.20 | -0.01 | -0.04% | 32113.59 | 7405.505 | 2.34% | | 920599 | 同力股份 | 21.21 | 11.30 | -0.01 | -0.05% | 44418 | 9437.507 | 1.27% | | 300461 | 田中精机 | 19.83 | -27.13 | -0.01 | -0.05% | 22356 | 4419.25 | 1.56% | | 000821 | 京山轻机 | 13.73 | 30.48 | -0.01 | -0.07% | 200055 | 27582.32 | 3.31% | | 300462 | ST华铭 | 11.37 | 54.03 | -0.01 | -0.09% | 29051 | 3329.74 | 2.10% | | 000519 | 中兵红箭 | 18.87 | -80.62 | -0.02 | -0.11% | 340285 | 64313.48 | 2.44% | | 688310 | 迈得医疗 | 15.93 | -141.04 | -0.02 | -0.13% | 28112.8 | 4457.663 | 1.69% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 301138 | 华研精机 | 42.60 | 43.31 | -0.06 | -0.14% | 36534 | 15515.31 | 5.33% | | 301580 | 爱迪特 | 49.22 | 28.99 | -0.08 | -0.16% | 16420 | 8112 | 2.28% | | 600817 | 宇通重工 | 11.40 | 21.44 | -0.02 | -0.18% | 20778 | 2371.47 | 0.39% | | 688050 | 爱博医疗 | 64.48 | 34.55 | -0.12 | -0.19% | 26443.79 | 17047.28 | 1.37% | | 301456 | 盘古智能 | 31.20 | 69.47 | -0.06 | -0.19% | 19593 | 6108.76 | 3.24% | | 600031 | 三一重工 | 22.19 | 24.75 | -0.05 | -0.22% | 545022 | 121403.9 | 0.64% | | 300173 | ST福能 | 4.41 | 57.32 | -0.01 | -0.23% | 194946 | 8597.95 | 2.65% | | 603205 | 健尔康 | 28.45 | 43.02 | -0.07 | -0.25% | 10391 | 2961.39 | 2.51% | | 688001 | 华兴源创 | 32.13 | -48.62 | -0.08 | -0.25% | 41107.29 | 13094.2 | 0.92% | | 300549 | 优德精密 | 19.15 | 262.95 | -0.05 | -0.26% | 19281 | 3688.37 | 1.91% | | 300486 | 东杰智能 | 21.24 | -58.95 | -0.06 | -0.28% | 196450 | 41595.61 | 4.12% | | 300140 | 节能环境 | 6.96 | 26.17 | -0.02 | -0.29% | 204630 | 14206.15 | 2.01% | | 920101 | 志高机械 | 41.15 | 31.11 | -0.12 | -0.29% | 5077 | 2100.881 | 1.98% | | 603301 | 振德医疗 | 68.35 | 64.69 | -0.20 | -0.29% | 14220 | 9733.449 | 0.53% | | 002730 | 电光科技 | 15.62 | 59.33 | -0.05 | -0.32% | 51963 | 8106.95 | 1.50% | | 600582 | 天地科技 | 5.85 | 8.69 | -0.02 | -0.34% | 208690 | 12241.8 | 0.50% | | 688121 | 卓然股份 | 11.22 | 21.81 | -0.04 | -0.36% | 30280.28 | 3386.336 | 1.49% | | 600528 | 中铁工业 | 8.27 | 12.72 | -0.03 | -0.36% | 100606 | 8331.11 | 0.45% | | 300527 | ST应急 | 8.17 | 715.16 | -0.03 | -0.37% | 109709 | 8976.29 | 1.08% | | 002111 | 威海广泰 | 10.49 | 77.01 | -0.04 | -0.38% | 65930 | 6913.169 | 1.37% | | 920703 | 广厦环能 | 15.41 | 21.19 | -0.06 | -0.39% | 10909 | 1684.022 | 1.43% | | 300653 | 正海生物 | 22.03 | 51.51 | -0.09 | -0.41% | 33963 | 7485.78 | 1.89% | | 920112 | 巴兰仕 | 38.84 | 21.55 | -0.16 | -0.41% | 3976 | 1552.481 | 1.72% | | 600587 | 新华医疗 | 16.73 | 19.94 | -0.07 | -0.42% | 263066 | 43678.81 | 4.35% | | 300595 | 欧普康视 | 16.58 | 30.19 | -0.07 | -0.42% | 171549 | 28680.03 | 2.57% | | 301030 | 仕净科技 | 13.89 | -2.46 | -0.06 | -0.43% | 121886 | 16950.84 | 6.03% | | 300358 | 楚天科技 | 11.56 | -45.69 | -0.05 | -0.43% | 333515 | 38339.08 | 4.76% | | 603081 | 大丰实业 | 13.75 | 55.82 | -0.06 | -0.43% | 49626 | 6840.78 | 1.17% | | 688016 | 心脉医疗 | 98.88 | 32.26 | -0.47 | -0.47% | 15602 | 15482.47 | 1.27% | | 920080 | 奥美森 | 28.41 | 37.71 | -0.14 | -0.49% | 9998 | 2865.235 | 4.41% | | 300210 | 森远股份 | 11.13 | -1689.21 | -0.06 | -0.54% | 358781 | 39569.19 | 7.41% | | 688755 | 汉邦科技 | 41.81 | 51.38 | -0.23 | -0.55% | 5171.29 | 2161.27 | 2.94% | | 603309 | 维力医疗 | 14.47 | 17.29 | -0.08 | -0.55% | 160058 | 23106.53 | 5.48% | | 301013 | 利和兴 | 28.26 | -89.11 | -0.16 | -0.56% | 150268 | 42133.31 | 7.94% | | 002786 | 银宝山新 | 8.80 | -28.17 | -0.05 | -0.56% | 74036 | 6495.13 | 1.50% | | 688351 | 微电生理 | 26.30 | 236.81 | -0.15 | -0.57% | 59878.25 | 15742.96 | 4.80% | | 688425 | 铁建重工 | 5.25 | 18.89 | -0.03 | -0.57% | 201640.8 | 10601.26 | 0.38% | | 603076 | 乐惠国际 | 24.46 | 208.35 | -0.14 | -0.57% | 10815 | 2655.2 | 0.90% | | 000856 | 冀东装备 | 10.34 | 125.24 | -0.06 | -0.58% | 34757 | 3590.81 | 1.53% | | 600320 | 振华重工 | 5.10 | 43.02 | -0.03 | -0.58% | 497496 | 25291.46 | 1.50% | | 688151 | 华强科技 | 21.05 | -11453.01 | -0.13 | -0.61% | 21046.17 | 4439.35 | 0.61% | | 300521 | 爱司凯 | 29.96 | -337.93 | -0.19 | -0.63% | 40980 | 12179.04 | 2.74% | | 603095 | 越剑智能 | 17.29 | 41.71 | -0.11 | -0.63% | 39194 | 6736.23 | 1.52% | | 600560 | 金自天正 | 17.24 | 74.70 | -0.11 | -0.63% | 41742 | 7203.129 | 1.87% | | 600860 | 京城股份 | 12.49 | -1681.57 | -0.08 | -0.64% | 78488 | 9792.15 | 1.77% | | 603800 | 洪田股份 | 48.14 | 106.19 | -0.31 | -0.64% | 30891 | 14869.95 | 1.49% | | 301199 | 迈赫股份 | 24.70 | 39.23 | -0.16 | -0.64% | 31947 | 7851.58 | 4.46% | | 600184 | 光电股份 | 19.59 | -62.54 | -0.13 | -0.66% | 131784 | 25912.98 | 2.59% | | 920174 | 五新隧装 | 48.92 | 57.26 | -0.33 | -0.67% | 16962 | 8315.334 | 1.95% | | 605369 | 拱东医疗 | 19.41 | 41.88 | -0.14 | -0.72% | 9872 | 1923.71 | 0.45% | | 300545 | 联得装备 | 33.05 | 42.40 | -0.24 | -0.72% | 59033 | 19414.21 | 4.94% | | 688420 | 美腾科技 | 25.65 | 181.35 | -0.19 | -0.74% | 9687.068 | 2478.952 | 2.32% | | 600984 | 建设机械 | 4.03 | -3.89 | -0.03 | -0.74% | 178327 | 7214.1 | 1.42% | | 688623 | 双元科技 | 105.27 | 89.31 | -0.79 | -0.74% | 13395.11 | 14190.04 | 7.00% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 133013 | 5169.38 | 1.81% | | 300049 | 福瑞医科 | 83.50 | 179.63 | -0.65 | -0.77% | 57971 | 48225.45 | 2.48% | | 688328 | 深科达 | 30.65 | -68.57 | -0.24 | -0.78% | 25767.98 | 7827.311 | 2.73% | | 301053 | 远信工业 | 36.90 | 112.14 | -0.30 | -0.81% | 19482 | 7179.649 | 2.52% | | 002611 | 东方精工 | 19.19 | 34.31 | -0.16 | -0.83% | 531974 | 101831.4 | 5.31% | | 688314 | 康拓医疗 | 39.07 | 35.90 | -0.34 | -0.86% | 18042.19 | 7017.081 | 2.22% | | 688212 | 澳华内镜 | 47.48 | -88.33 | -0.42 | -0.88% | 11903.54 | 5664.374 | 0.88% | | 300402 | 宝色股份 | 22.48 | 91.97 | -0.20 | -0.88% | 75376 | 16880.58 | 3.09% | | 300771 | 智莱科技 | 15.65 | 50.24 | -0.14 | -0.89% | 125621 | 19571.94 | 6.93% | | 688301 | 奕瑞科技 | 111.33 | 43.15 | -1.05 | -0.93% | 15599.16 | 17375.07 | 0.78% | | 002006 | 精工科技 | 21.87 | 51.99 | -0.21 | -0.95% | 169897 | 37216.97 | 3.27% | | 920802 | 保丽洁 | 16.28 | 55.70 | -0.16 | -0.97% | 10275 | 1693.468 | 4.65% | | 688329 | 艾隆科技 | 23.37 | 344.73 | -0.23 | -0.97% | 16014.78 | 3739.106 | 2.07% | | 688389 | 普门科技 | 13.97 | 23.84 | -0.14 | -0.99% | 43471.71 | 6086.74 | 1.01% | | 601908 | 京运通 | 3.96 | -8.11 | -0.04 | -1.00% | 514872 | 20449.5 | 2.13% | | 002950 | 奥美医疗 | 11.77 | 16.48 | -0.12 | -1.01% | 82726 | 9729.431 | 1.83% | | 300385 | 雪浪环境 | 6.83 | -4.83 | -0.07 | -1.01% | 189558 | 13296.79 | 6.52% | | 920856 | 浩淼科技 | 18.14 | 42.98 | -0.19 | -1.04% | 17963 | 3302.44 | 3.39% | | 688630 | 芯碁微装 | 162.30 | 104.59 | -1.71 | -1.04% | 70351.4 | 112972.1 | 5.34% | | 920717 | 瑞星股份 | 11.32 | 195.10 | -0.12 | -1.05% | 27607 | 3118.478 | 6.23% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.04 | -1.07% | 116543 | 4344.58 | 1.51% | | 920158 | 长江能科 | 16.15 | 50.80 | -0.18 | -1.10% | 19201 | 3127.964 | 5.03% | | 301158 | 德石股份 | 24.71 | 28.33 | -0.28 | -1.12% | 141424 | 34766.47 | 9.65% | | 002595 | 豪迈科技 | 82.91 | 27.84 | -0.94 | -1.12% | 42464 | 35374.09 | 0.53% | | 300314 | 戴维医疗 | 14.03 | 60.69 | -0.16 | -1.13% | 43383 | 6093.35 | 3.02% | | 301312 | 智立方 | 53.49 | 76.21 | -0.62 | -1.15% | 39745 | 21324.83 | 6.56% | | 300950 | 德固特 | 24.14 | 52.19 | -0.28 | -1.15% | 33490 | 8088.66 | 3.68% | | 603169 | 兰石重装 | 11.97 | 218.97 | -0.14 | -1.16% | 658530 | 78443.8 | 5.04% | | 002164 | 宁波东力 | 13.97 | 120.60 | -0.17 | -1.20% | 189940 | 26636.37 | 3.96% | | 002337 | 赛象科技 | 6.54 | 88.90 | -0.08 | -1.21% | 139077 | 9080.5 | 2.37% | | 920931 | 无锡鼎邦 | 14.75 | 75.78 | -0.19 | -1.27% | 7834 | 1166.627 | 2.72% | | 002833 | 弘亚数控 | 16.98 | 17.95 | -0.22 | -1.28% | 52721 | 8960.1 | 1.83% | | 301018 | 申菱环境 | 66.73 | 144.59 | -0.87 | -1.29% | 87323 | 58898.36 | 4.42% | | 920061 | 西磁科技 | 31.44 | 399.49 | -0.41 | -1.29% | 14026 | 4479.914 | 3.82% | | 002432 | 九安医疗 | 42.15 | 10.37 | -0.55 | -1.29% | 87608 | 37248.03 | 1.89% | | 300316 | 晶盛机电 | 38.57 | 112.01 | -0.51 | -1.31% | 213441 | 81974.23 | 1.73% | | 300396 | 迪瑞医疗 | 13.59 | -26.87 | -0.18 | -1.31% | 31312 | 4271.2 | 1.15% | | 301112 | 信邦智能 | 39.70 | -62522.06 | -0.54 | -1.34% | 18823 | 7451.08 | 1.71% | | 000852 | 石化机械 | 7.83 | 388.72 | -0.11 | -1.39% | 404807 | 31562.47 | 4.28% | | 688400 | 凌云光 | 44.27 | 159.76 | -0.64 | -1.43% | 147813.8 | 64886.8 | 3.21% | | 002021 | 中捷资源 | 2.75 | -31912.93 | -0.04 | -1.43% | 325862 | 8941.449 | 2.73% | | 002698 | 博实股份 | 17.60 | 36.46 | -0.26 | -1.46% | 211694 | 37276.12 | 2.52% | | 002490 | 山东墨龙 | 8.67 | -66.73 | -0.13 | -1.48% | 1238676 | 107185.8 | 22.87% | | 600761 | 安徽合力 | 21.22 | 14.98 | -0.32 | -1.49% | 143256 | 30670.72 | 1.61% | | 688161 | 威高骨科 | 30.39 | 45.55 | -0.46 | -1.49% | 20557.16 | 6258.958 | 0.51% | | 688617 | 惠泰医疗 | 255.86 | 46.97 | -3.89 | -1.50% | 12010.04 | 30909.72 | 0.85% | | 300412 | 迦南科技 | 5.84 | 92.89 | -0.09 | -1.52% | 205469 | 11995.87 | 4.39% | | 300509 | 新美星 | 14.92 | 45.35 | -0.23 | -1.52% | 72143 | 10757.16 | 2.92% | | 301367 | 瑞迈特 | 92.54 | 39.43 | -1.46 | -1.55% | 12232 | 11351.09 | 1.75% | | 603956 | 威派格 | 6.94 | -30.54 | -0.11 | -1.56% | 175648 | 12175.93 | 3.08% | | 601100 | 恒立液压 | 112.41 | 53.75 | -1.79 | -1.57% | 92113 | 103442.4 | 0.69% | | 300195 | 长荣股份 | 8.51 | 227.08 | -0.14 | -1.62% | 112694 | 9576.94 | 3.59% | | 300529 | 健帆生物 | 20.51 | 34.00 | -0.34 | -1.63% | 64513 | 13332.74 | 1.26% | | 300751 | 迈为股份 | 220.98 | 74.33 | -3.69 | -1.64% | 89756 | 198541.6 | 4.64% | | 300869 | 康泰医学 | 16.03 | -82.15 | -0.27 | -1.66% | 45218 | 7266.77 | 1.78% | | 300281 | 金明精机 | 8.26 | 1992.83 | -0.14 | -1.67% | 124193 | 10275.93 | 3.13% | | 300879 | 大叶股份 | 29.90 | 50.98 | -0.51 | -1.68% | 41193 | 12339.12 | 2.05% | | 002779 | 中坚科技 | 112.24 | 438.73 | -1.92 | -1.68% | 27793 | 31160.09 | 1.68% | | 688071 | 华依科技 | 34.44 | -62.61 | -0.59 | -1.68% | 13552.88 | 4678.567 | 1.60% | | 301533 | 威马农机 | 40.16 | 70.80 | -0.69 | -1.69% | 18172 | 7324.92 | 6.39% | | 603014 | 威高血净 | 40.74 | 35.88 | -0.70 | -1.69% | 21837 | 8955.07 | 5.55% | | 300760 | 迈瑞医疗 | 204.23 | 28.79 | -3.53 | -1.70% | 95675 | 195933.8 | 0.79% | | 002204 | 大连重工 | 7.49 | 24.41 | -0.13 | -1.71% | 503708 | 37753.14 | 2.61% | | 603901 | 永创智能 | 14.80 | 115.62 | -0.26 | -1.73% | 111219 | 16520.62 | 2.28% | | 688028 | 沃尔德 | 71.70 | 115.05 | -1.26 | -1.73% | 66263.25 | 47222 | 4.39% | | 603789 | *ST星农 | 5.40 | -9.05 | -0.10 | -1.82% | 39380 | 2130.33 | 1.51% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.06 | -1.83% | 467036 | 15062.07 | 2.63% | | 002651 | 利君股份 | 11.79 | 141.37 | -0.22 | -1.83% | 198437 | 23509.68 | 3.51% | | 688306 | 均普智能 | 11.15 | 5213.42 | -0.21 | -1.85% | 149255.7 | 16711.96 | 1.22% | | 600545 | 卓郎智能 | 2.65 | -19.20 | -0.05 | -1.85% | 234702 | 6248.29 | 1.31% | | 002209 | 达意隆 | 16.93 | 25.70 | -0.32 | -1.86% | 75412 | 12749.8 | 4.82% | | 300278 | 华昌达 | 6.17 | 729.28 | -0.12 | -1.91% | 388728 | 24111.08 | 2.76% | | 603912 | 佳力图 | 8.71 | -234.99 | -0.17 | -1.91% | 123918 | 10842.19 | 2.29% | | 001360 | 南矿集团 | 24.76 | 98.56 | -0.49 | -1.94% | 148009 | 36641.08 | 18.10% | | 300228 | 富瑞特装 | 10.02 | 22.51 | -0.20 | -1.96% | 589361 | 59113.37 | 10.50% | | 600055 | 万东医疗 | 17.25 | 841.75 | -0.35 | -1.99% | 100194 | 17361.42 | 1.43% | | 300099 | 尤洛卡 | 7.86 | 60.54 | -0.16 | -2.00% | 223835 | 17639.47 | 3.85% | | 600169 | ST太重 | 2.44 | 38.85 | -0.05 | -2.01% | 366107 | 8989.98 | 1.10% | | 600579 | 中化装备 | 8.67 | -3.72 | -0.18 | -2.03% | 119178 | 10356.67 | 2.41% | | 688581 | 安杰思 | 65.03 | 19.33 | -1.36 | -2.05% | 13472.89 | 8839.143 | 3.24% | | 301260 | 格力博 | 17.19 | -802.50 | -0.36 | -2.05% | 45486 | 7855.07 | 2.22% | | 300902 | 国安达 | 21.90 | -319.00 | -0.46 | -2.06% | 48985 | 10772.57 | 4.04% | | 300276 | 三丰智能 | 9.47 | 272.95 | -0.20 | -2.07% | 382293 | 36317.72 | 3.62% | | 603666 | 亿嘉和 | 32.09 | -36.60 | -0.68 | -2.08% | 70637 | 22730.54 | 3.44% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.08 | -2.08% | 571876 | 21658.92 | 3.23% | | 300896 | 爱美客 | 148.61 | 30.69 | -3.16 | -2.08% | 37567 | 56416.31 | 1.80% | | 688013 | 天臣医疗 | 48.06 | 48.10 | -1.04 | -2.12% | 13520.27 | 6534.736 | 1.67% | | 300056 | 中创环保 | 8.26 | -21.98 | -0.18 | -2.13% | 161960 | 13451.1 | 4.21% | | 300238 | 冠昊生物 | 16.93 | 170.69 | -0.37 | -2.14% | 104647 | 17722.93 | 3.95% | | 920014 | 特瑞斯 | 12.14 | 35.01 | -0.27 | -2.18% | 12528 | 1536.287 | 1.87% | | 002031 | 巨轮智能 | 8.07 | -58.41 | -0.18 | -2.18% | 1211764 | 98268.62 | 6.25% | | 688726 | 拉普拉斯 | 41.23 | 22.55 | -0.92 | -2.18% | 83713.26 | 34610.48 | 3.81% | | 300206 | 理邦仪器 | 14.75 | 34.64 | -0.33 | -2.19% | 125402 | 18563.81 | 3.71% | | 688290 | 景业智能 | 60.98 | 384.58 | -1.37 | -2.20% | 16734.3 | 10192.31 | 1.64% | | 300648 | 星云股份 | 58.80 | -146.18 | -1.35 | -2.24% | 52251 | 31131.27 | 3.94% | | 920553 | 凯腾精工 | 10.87 | 62.54 | -0.25 | -2.25% | 30139 | 3312.567 | 3.28% | | 301087 | 可孚医疗 | 58.16 | 37.96 | -1.34 | -2.25% | 66108 | 38187.56 | 3.40% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | -0.09 | -2.29% | 141284 | 5460.11 | 2.31% | | 002097 | 山河智能 | 12.35 | 98.44 | -0.29 | -2.29% | 349809 | 43470.7 | 3.26% | | 301101 | 明月镜片 | 45.86 | 48.93 | -1.12 | -2.38% | 86520 | 40305.74 | 4.53% | | 300030 | 阳普医疗 | 8.15 | -49.08 | -0.20 | -2.40% | 94995 | 7787.95 | 3.49% | | 300551 | 古鳌科技 | 16.88 | -17.62 | -0.42 | -2.43% | 177494 | 29838.68 | 5.23% | | 688580 | 伟思医疗 | 65.42 | 49.74 | -1.64 | -2.45% | 43391.85 | 28431.16 | 4.53% | | 002691 | 冀凯股份 | 8.74 | -87.21 | -0.22 | -2.46% | 115158 | 10095.76 | 3.43% | | 601608 | 中信重工 | 6.96 | 84.93 | -0.18 | -2.52% | 706656 | 49453.82 | 1.55% | | 002366 | 融发核电 | 8.32 | -238.91 | -0.22 | -2.58% | 1317035 | 108869.8 | 7.12% | | 688377 | 迪威尔 | 40.41 | 70.55 | -1.08 | -2.60% | 37299.65 | 15038.27 | 1.92% | | 300130 | 新国都 | 29.28 | 48.22 | -0.79 | -2.63% | 314080 | 91934.64 | 7.23% | | 920895 | 花溪科技 | 21.90 | -505.38 | -0.61 | -2.71% | 10612 | 2346.145 | 3.69% | | 920475 | 三友科技 | 18.19 | -5345.78 | -0.52 | -2.78% | 14897 | 2763.336 | 3.55% | | 300707 | 威唐工业 | 17.32 | 129.65 | -0.50 | -2.81% | 134212 | 23394.73 | 9.37% | | 688108 | 赛诺医疗 | 23.52 | 291.83 | -0.68 | -2.81% | 245918.8 | 57807.25 | 5.91% | | 603895 | 天永智能 | 31.08 | -22.66 | -0.92 | -2.88% | 23820 | 7405.66 | 2.20% | | 600843 | 上工申贝 | 11.77 | -42.40 | -0.35 | -2.89% | 322037 | 38433.33 | 6.86% | | 300003 | 乐普医疗 | 19.69 | 85.14 | -0.60 | -2.96% | 790852 | 156816.8 | 5.01% | | 301468 | 博盈特焊 | 61.64 | 179.03 | -1.88 | -2.96% | 91735 | 56357.57 | 12.23% | | 920925 | 锦好医疗 | 25.30 | 90.94 | -0.80 | -3.07% | 41920 | 10757.53 | 7.58% | | 300307 | 慈星股份 | 7.58 | 63.28 | -0.24 | -3.07% | 376788 | 28659.79 | 4.78% | | 603337 | 杰克科技 | 47.65 | 25.96 | -1.51 | -3.07% | 36060 | 17272.36 | 0.76% | | 920026 | 卓兆点胶 | 40.65 | 94.68 | -1.33 | -3.17% | 21708 | 8760.715 | 5.83% | | 601399 | 国机重装 | 5.79 | 92.03 | -0.19 | -3.18% | 2673418 | 154378.1 | 3.71% | | 920992 | 中科美菱 | 19.14 | 97.17 | -0.63 | -3.19% | 16618 | 3207.12 | 3.51% | | 688139 | 海尔生物 | 35.80 | 44.28 | -1.18 | -3.19% | 63775.81 | 22872.83 | 2.02% | | 300562 | 乐心医疗 | 16.04 | 45.83 | -0.53 | -3.20% | 240319 | 38552 | 14.82% | | 300298 | 三诺生物 | 19.05 | 37.85 | -0.63 | -3.20% | 194927 | 37349.06 | 4.32% | | 920942 | 恒立钻具 | 32.84 | 69.95 | -1.09 | -3.21% | 16760 | 5568.689 | 4.05% | | 603280 | 南方路机 | 40.47 | 52.51 | -1.36 | -3.25% | 112127 | 47103.57 | 40.13% | | 002196 | 方正电机 | 14.29 | -485.44 | -0.49 | -3.32% | 460606 | 66223.9 | 9.43% | | 920781 | 瑞奇智造 | 9.78 | -257.31 | -0.34 | -3.36% | 39487 | 3908.483 | 3.87% | | 301602 | 超研股份 | 23.86 | 71.87 | -0.85 | -3.44% | 33568 | 8034.64 | 5.75% | | 600855 | 航天长峰 | 22.99 | -48.13 | -0.82 | -3.44% | 652030 | 147926.4 | 13.94% | | 300318 | 博晖创新 | 6.64 | -112.80 | -0.24 | -3.49% | 214279 | 14302.63 | 2.68% | | 300813 | 泰林生物 | 26.04 | 191.75 | -0.96 | -3.56% | 43751 | 11495.97 | 5.75% | | 300382 | 斯莱克 | 15.07 | -91.03 | -0.57 | -3.64% | 223182 | 33834.11 | 3.44% | | 688271 | 联影医疗 | 139.45 | 67.17 | -5.43 | -3.75% | 113642.8 | 159941.5 | 1.38% | | 301515 | 港通医疗 | 25.16 | -158.91 | -0.99 | -3.79% | 47607 | 11969.45 | 7.55% | | 301363 | 美好医疗 | 34.47 | 62.42 | -1.36 | -3.80% | 296796 | 103143.6 | 7.95% | | 688085 | 三友医疗 | 21.45 | 110.25 | -0.85 | -3.81% | 124390.5 | 27053.96 | 3.96% | | 920300 | 辰光医疗 | 16.71 | -22.29 | -0.67 | -3.86% | 67978 | 11681.01 | 10.22% | | 920414 | 欧普泰 | 13.11 | -42.95 | -0.53 | -3.89% | 35615 | 4805.313 | 6.46% | | 920091 | 大鹏工业 | 92.69 | 132.40 | -3.77 | -3.91% | 39637 | 38285.14 | 29.16% | | 688607 | 康众医疗 | 55.53 | 903.85 | -2.28 | -3.94% | 85363.76 | 48087.32 | 9.69% | | 300095 | 华伍股份 | 11.42 | -17.41 | -0.48 | -4.03% | 344979 | 39536.3 | 10.19% | | 300753 | 爱朋医疗 | 36.68 | -1029.54 | -1.56 | -4.08% | 145206 | 54121.63 | 16.52% | | 603282 | 亚光股份 | 21.46 | 23.50 | -0.94 | -4.20% | 58208 | 12512.23 | 9.07% | | 002353 | 杰瑞股份 | 80.58 | 29.09 | -3.56 | -4.23% | 276023 | 227425 | 3.98% | | 688626 | 翔宇医疗 | 78.00 | 169.77 | -3.50 | -4.29% | 64810.67 | 51156.42 | 4.05% | | 603159 | 上海亚虹 | 26.58 | 567.80 | -1.22 | -4.39% | 46375 | 12573.8 | 3.31% | | 688273 | 麦澜德 | 49.40 | 48.67 | -2.30 | -4.45% | 40240.51 | 20104.51 | 10.93% | | 000925 | 众合科技 | 8.71 | 90.14 | -0.41 | -4.50% | 522012 | 46220.48 | 7.75% | | 688114 | 华大智造 | 71.74 | -116.27 | -3.50 | -4.65% | 75065.39 | 54407.96 | 1.81% | | 920278 | 鹿得医疗 | 10.36 | 67.37 | -0.52 | -4.78% | 140215 | 14645.16 | 18.94% | | 301097 | 天益医疗 | 54.28 | 245.98 | -3.04 | -5.30% | 17917 | 9836 | 6.19% | | 300836 | 佰奥智能 | 58.89 | 91.06 | -3.38 | -5.43% | 31789 | 18997.3 | 5.03% | | 002223 | 鱼跃医疗 | 42.65 | 24.57 | -2.75 | -6.06% | 298817 | 128936.5 | 3.18% | | 688358 | 祥生医疗 | 39.30 | 32.40 | -2.66 | -6.34% | 44511.05 | 17502.05 | 3.98% | | 300368 | 汇金股份 | 14.43 | -26.11 | -1.06 | -6.84% | 634363 | 93421.67 | 11.99% | | 688277 | 天智航-U | 23.09 | -66.21 | -1.86 | -7.45% | 337860 | 76577.31 | 7.41% | | 605186 | 健麾信息 | 21.75 | 331.57 | -1.82 | -7.72% | 98942 | 21815.04 | 7.28% | | 600879 | 航天电子 | 26.78 | 452.26 | -2.97 | -9.98% | 2001336 | 542565.8 | 6.07% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 301318 | 72605.3 | 10.68% | | 601106 | 中国一重 | 5.94 | -11.22 | -0.66 | -10.00% | 2759106 | 166276.5 | 4.02% | | 002278 | 神开股份 | 13.50 | 110.43 | -1.50 | -10.00% | 619678 | 85045.81 | 18.55% | | 600343 | 航天动力 | 44.09 | -131.97 | -4.90 | -10.00% | 864802 | 400440.7 | 13.55% |
|