|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠泰医疗(688617)专用设备制造业上涨家数:173下跌家数:196平均涨幅:+0.43%平均换手:4.00%总成交额:1047.97亿元 更新时间：2025-08-13 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 204.92 | 1080.03 | +34.03 | +19.91% | 191939 | 371399.9 | 12.95% | | 688108 | 赛诺医疗 | 27.97 | 1895.27 | +2.86 | +11.39% | 892785.6 | 241024.3 | 21.46% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 366166 | 69169.45 | 14.81% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 132180 | 60531.85 | 12.49% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 182280 | 38810.68 | 32.52% | | 603337 | 杰克股份 | 51.61 | 28.26 | +4.56 | +9.69% | 53942 | 26996.25 | 1.15% | | 002779 | 中坚科技 | 104.78 | 255.21 | +8.97 | +9.36% | 105957 | 106905.6 | 6.39% | | 603800 | 洪田股份 | 53.91 | 179.05 | +3.92 | +7.84% | 164228 | 86731.24 | 7.90% | | 002611 | 东方精工 | 18.57 | 30.90 | +1.32 | +7.65% | 2004107 | 363370.7 | 20.00% | | 002097 | 山河智能 | 19.57 | 247.94 | +1.38 | +7.59% | 2497279 | 462269.5 | 23.28% | | 000519 | 中兵红箭 | 23.67 | -74.47 | +1.53 | +6.91% | 1450677 | 340254.1 | 10.42% | | 300486 | 东杰智能 | 17.34 | -31.64 | +1.09 | +6.71% | 541945 | 91747.63 | 12.35% | | 688215 | 瑞晟智能 | 66.20 | 251.18 | +3.85 | +6.17% | 21488.16 | 13939.18 | 3.44% | | 688151 | 华强科技 | 27.05 | 907.86 | +1.47 | +5.75% | 152795.3 | 41048.84 | 4.44% | | 001223 | 欧克科技 | 48.82 | 107.10 | +2.56 | +5.53% | 21841 | 10498.83 | 9.35% | | 002730 | 电光科技 | 18.44 | 72.00 | +0.92 | +5.25% | 349950 | 64163.72 | 10.11% | | 603789 | *ST星农 | 5.85 | -8.78 | +0.28 | +5.03% | 99470 | 5809.2 | 3.83% | | 603280 | 南方路机 | 53.43 | 62.42 | +2.48 | +4.87% | 51209 | 26882.96 | 18.33% | | 301662 | 宏工科技 | 106.70 | 47.85 | +4.77 | +4.68% | 26483 | 27930.77 | 16.79% | | 300707 | 威唐工业 | 15.54 | -253.76 | +0.69 | +4.65% | 140861 | 21835.14 | 9.83% | | 300776 | 帝尔激光 | 75.29 | 33.32 | +3.26 | +4.53% | 79296 | 57978.37 | 4.73% | | 300950 | 德固特 | 31.39 | 68.61 | +1.34 | +4.46% | 143404 | 44700.02 | 15.87% | | 300751 | 迈为股份 | 77.25 | 26.07 | +3.22 | +4.35% | 69524 | 52611.73 | 3.62% | | 600855 | 航天长峰 | 17.51 | -33.42 | +0.71 | +4.23% | 534438 | 93202.09 | 11.43% | | 300462 | ST华铭 | 10.54 | 562.89 | +0.42 | +4.15% | 68998 | 7152.28 | 5.05% | | 300902 | 国安达 | 27.31 | -225.00 | +1.07 | +4.08% | 135467 | 36127.34 | 11.10% | | 688646 | ST逸飞 | 31.80 | 172.30 | +1.22 | +3.99% | 22578.62 | 7131.405 | 3.83% | | 688013 | 天臣医疗 | 39.05 | 58.98 | +1.46 | +3.88% | 19099.05 | 7334.035 | 2.35% | | 301200 | 大族数控 | 99.43 | 119.40 | +3.63 | +3.79% | 76070 | 73155.8 | 12.21% | | 300097 | ST智云 | 5.56 | -9.75 | +0.20 | +3.73% | 83644 | 4612.71 | 3.10% | | 301053 | 远信工业 | 33.48 | 57.73 | +1.16 | +3.59% | 36232 | 11860.51 | 4.78% | | 688627 | 精智达 | 91.50 | 109.74 | +3.10 | +3.51% | 30239.51 | 27562.91 | 4.18% | | 002837 | 英维克 | 56.51 | 124.78 | +1.76 | +3.21% | 776599.1 | 434631.9 | 9.22% | | 301018 | 申菱环境 | 57.78 | 128.90 | +1.76 | +3.14% | 239601 | 138382 | 12.04% | | 688789 | 宏华数科 | 76.52 | 21.13 | +2.32 | +3.13% | 17245.07 | 13092.5 | 1.43% | | 688097 | 博众精工 | 32.77 | 37.66 | +0.97 | +3.05% | 47493.55 | 15307.64 | 1.07% | | 603283 | 赛腾股份 | 42.12 | 22.22 | +1.21 | +2.96% | 162803 | 68285.05 | 5.99% | | 300648 | 星云股份 | 56.64 | -167.68 | +1.61 | +2.93% | 81611 | 45357.99 | 7.69% | | 301128 | 强瑞技术 | 68.52 | 67.31 | +1.93 | +2.90% | 85682 | 57776.29 | 8.28% | | 688277 | 天智航-U | 19.35 | -70.48 | +0.53 | +2.82% | 96104.15 | 18318.8 | 2.12% | | 601798 | 蓝科高新 | 9.56 | -45.16 | +0.26 | +2.80% | 158450 | 14921.16 | 4.47% | | 600343 | 航天动力 | 15.46 | -51.79 | +0.42 | +2.79% | 423573 | 66401.89 | 6.64% | | 002651 | 利君股份 | 13.68 | 128.46 | +0.37 | +2.78% | 572324 | 78689.8 | 10.12% | | 688022 | 瀚川智能 | 17.14 | -2.73 | +0.46 | +2.76% | 52551.88 | 8953.261 | 2.99% | | 688312 | 燕麦科技 | 28.68 | 46.14 | +0.75 | +2.69% | 19958.74 | 5764.79 | 1.37% | | 603338 | 浙江鼎力 | 53.24 | 14.53 | +1.39 | +2.68% | 70429 | 37396.38 | 1.39% | | 300402 | 宝色股份 | 20.20 | 72.38 | +0.52 | +2.64% | 170586 | 34664.52 | 7.00% | | 002890 | 弘宇股份 | 16.12 | 163.42 | +0.41 | +2.61% | 94249 | 15268.69 | 5.84% | | 688128 | 中国电研 | 28.65 | 22.15 | +0.71 | +2.54% | 28797.56 | 8131.49 | 0.71% | | 300837 | 浙矿股份 | 25.72 | 74.49 | +0.62 | +2.47% | 15322 | 3911.3 | 2.17% | | 688071 | 华依科技 | 48.70 | -121.14 | +1.16 | +2.44% | 30629.32 | 14654.21 | 3.61% | | 873703 | 广厦环能 | 16.90 | 19.57 | +0.40 | +2.42% | 18966 | 3193.934 | 2.49% | | 688630 | 芯碁微装 | 141.32 | 107.74 | +3.32 | +2.41% | 48043.42 | 68251.77 | 3.65% | | 301013 | 利和兴 | 18.42 | -97.19 | +0.42 | +2.33% | 93618 | 16972.02 | 4.95% | | 301312 | 智立方 | 48.50 | 64.75 | +1.10 | +2.32% | 77872 | 37379.15 | 12.86% | | 300443 | 金雷股份 | 24.29 | 39.63 | +0.55 | +2.32% | 82973 | 19805.51 | 3.34% | | 300875 | 捷强装备 | 61.81 | -22.21 | +1.39 | +2.30% | 152975 | 95518.16 | 17.42% | | 002366 | 融发核电 | 8.23 | -1730.97 | +0.18 | +2.24% | 1337605 | 109377.3 | 10.92% | | 688573 | 信宇人 | 31.79 | -51.26 | +0.69 | +2.22% | 55460.19 | 17617.39 | 10.67% | | 300471 | 厚普股份 | 11.86 | -86.82 | +0.24 | +2.07% | 199449 | 23716.35 | 5.44% | | 836942 | 恒立钻具 | 49.71 | 67.28 | +1.00 | +2.05% | 36856 | 18159.8 | 8.93% | | 600262 | 北方股份 | 24.43 | 21.81 | +0.48 | +2.00% | 44625 | 10900.16 | 2.63% | | 688084 | 晶品特装 | 100.76 | -148.07 | +1.97 | +1.99% | 19159.1 | 19083.49 | 5.42% | | 300786 | 国林科技 | 16.48 | -58.56 | +0.32 | +1.98% | 194621 | 32231.44 | 13.53% | | 301568 | 思泰克 | 44.69 | 56.91 | +0.82 | +1.87% | 50998 | 22481.25 | 10.70% | | 002008 | 大族激光 | 35.39 | 41.96 | +0.63 | +1.81% | 758875.1 | 265427.4 | 7.93% | | 300545 | 联得装备 | 34.76 | 26.81 | +0.61 | +1.79% | 68145 | 23738.83 | 5.71% | | 002997 | 瑞鹄模具 | 40.55 | 20.43 | +0.70 | +1.76% | 47558 | 19113.59 | 2.27% | | 603081 | 大丰实业 | 13.63 | 93.08 | +0.23 | +1.72% | 342159 | 47053.59 | 7.89% | | 688306 | 均普智能 | 10.37 | 780.97 | +0.17 | +1.67% | 132258.8 | 13620.39 | 1.08% | | 300238 | 冠昊生物 | 17.90 | 170.17 | +0.28 | +1.59% | 124080 | 22065.84 | 4.68% | | 002204 | 大连重工 | 6.53 | 23.59 | +0.10 | +1.56% | 590460 | 38341.74 | 3.06% | | 688029 | 南微医学 | 97.31 | 30.16 | +1.47 | +1.53% | 55701.37 | 54318.59 | 2.97% | | 300753 | 爱朋医疗 | 35.62 | -547.18 | +0.53 | +1.51% | 170578 | 59524.87 | 19.42% | | 688377 | 迪威尔 | 31.13 | 77.26 | +0.46 | +1.50% | 10514.5 | 3237.764 | 0.54% | | 688200 | 华峰测控 | 141.15 | 51.37 | +1.99 | +1.43% | 12246.83 | 17340.93 | 0.90% | | 688659 | 元琛科技 | 11.12 | -29.68 | +0.15 | +1.37% | 62345.86 | 6874.711 | 3.90% | | 688425 | 铁建重工 | 6.00 | 21.75 | +0.08 | +1.35% | 671154.3 | 39850.03 | 1.26% | | 688652 | 京仪装备 | 63.27 | 66.12 | +0.82 | +1.31% | 37166.48 | 23547.34 | 3.12% | | 605186 | 健麾信息 | 24.07 | 106.61 | +0.31 | +1.30% | 32095 | 7697.58 | 2.36% | | 300604 | 长川科技 | 45.28 | 42.57 | +0.58 | +1.30% | 175526 | 79211.88 | 3.61% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 165249 | 10442.13 | 2.56% | | 688700 | 东威科技 | 48.05 | 259.29 | +0.55 | +1.16% | 84939.4 | 40772.6 | 2.85% | | 688613 | 奥精医疗 | 20.99 | -154.96 | +0.23 | +1.11% | 32416.31 | 6754.937 | 2.37% | | 600860 | 京城股份 | 12.85 | 3366.84 | +0.14 | +1.10% | 99127 | 12725.73 | 2.24% | | 688516 | 奥特维 | 36.46 | 10.64 | +0.39 | +1.08% | 35399.96 | 12781.03 | 1.21% | | 301325 | 曼恩斯特 | 61.94 | -423.34 | +0.64 | +1.04% | 40738 | 25174.09 | 7.04% | | 000425 | 徐工机械 | 8.88 | 16.31 | +0.09 | +1.02% | 571516 | 50620.16 | 0.71% | | 002196 | 方正电机 | 9.09 | -128.62 | +0.09 | +1.00% | 203595 | 18341.33 | 4.18% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.08 | +0.99% | 160801 | 13087.18 | 2.92% | | 688718 | 唯赛勃 | 15.07 | 65.44 | +0.14 | +0.94% | 11289.61 | 1694.26 | 0.65% | | 688113 | 联测科技 | 41.96 | 29.19 | +0.36 | +0.87% | 9480.88 | 3989.812 | 1.47% | | 600184 | 光电股份 | 23.78 | -70.77 | +0.20 | +0.85% | 356227 | 84232.46 | 7.00% | | 688121 | 卓然股份 | 14.60 | 26.93 | +0.12 | +0.83% | 27689.51 | 4000.424 | 1.37% | | 300760 | 迈瑞医疗 | 236.20 | 25.71 | +1.90 | +0.81% | 53316 | 125091.8 | 0.44% | | 300095 | 华伍股份 | 11.19 | -15.70 | +0.09 | +0.81% | 222247 | 24977.52 | 6.96% | | 300099 | 尤洛卡 | 7.64 | 57.68 | +0.06 | +0.79% | 143538 | 10988.21 | 2.47% | | 688726 | 拉普拉斯 | 47.20 | 23.71 | +0.37 | +0.79% | 11862.53 | 5550.266 | 3.27% | | 300415 | 伊之密 | 21.83 | 16.38 | +0.17 | +0.78% | 69470 | 15149.85 | 1.53% | | 603036 | 如通股份 | 18.21 | 36.27 | +0.14 | +0.77% | 75828 | 13780.33 | 3.68% | | 688120 | 华海清科 | 107.42 | 35.99 | +0.82 | +0.77% | 41236.27 | 44230.13 | 1.17% | | 603088 | 宁波精达 | 9.23 | 31.40 | +0.07 | +0.76% | 57549 | 5284.01 | 1.32% | | 688003 | 天准科技 | 51.46 | 73.06 | +0.39 | +0.76% | 43103.65 | 22047.56 | 2.22% | | 300865 | 大宏立 | 33.71 | 3940.20 | +0.25 | +0.75% | 18425 | 6188.47 | 2.71% | | 688198 | 佰仁医疗 | 121.14 | 97.86 | +0.85 | +0.71% | 4030.83 | 4845.832 | 0.29% | | 688361 | 中科飞测 | 83.79 | -443.74 | +0.58 | +0.70% | 29920.98 | 24999.45 | 1.21% | | 688016 | 心脉医疗 | 120.82 | 33.28 | +0.82 | +0.68% | 21131.84 | 25454.88 | 1.71% | | 300056 | 中创环保 | 14.96 | -41.78 | +0.10 | +0.67% | 108183 | 16181.24 | 2.81% | | 300316 | 晶盛机电 | 28.94 | 18.83 | +0.19 | +0.66% | 104017 | 29988.46 | 0.84% | | 603960 | 克来机电 | 19.88 | 98.24 | +0.13 | +0.66% | 46368 | 9191.351 | 1.77% | | 836961 | 西磁科技 | 40.34 | 231.77 | +0.25 | +0.62% | 9815 | 3939.066 | 2.62% | | 688037 | 芯源微 | 116.67 | 122.65 | +0.71 | +0.61% | 18429.76 | 21469.43 | 0.92% | | 688072 | 拓荆科技 | 163.85 | 86.36 | +0.98 | +0.60% | 20297.78 | 33285.53 | 0.73% | | 603638 | 艾迪精密 | 18.42 | 42.77 | +0.11 | +0.60% | 23732 | 4364.16 | 0.29% | | 300562 | 乐心医疗 | 17.02 | 52.57 | +0.10 | +0.59% | 96776 | 16502.48 | 5.98% | | 002073 | 软控股份 | 8.82 | 17.50 | +0.05 | +0.57% | 187147 | 16509.57 | 1.89% | | 688501 | 青达环保 | 30.85 | 24.66 | +0.17 | +0.55% | 19775.03 | 6144.545 | 1.59% | | 688101 | 三达膜 | 14.99 | 15.35 | +0.08 | +0.54% | 28355.54 | 4270.971 | 0.85% | | 603282 | 亚光股份 | 18.76 | 29.30 | +0.10 | +0.54% | 15677 | 2922.18 | 2.44% | | 002595 | 豪迈科技 | 56.98 | 21.39 | +0.29 | +0.51% | 12610 | 7185.88 | 0.16% | | 836717 | 瑞星股份 | 12.87 | 93.73 | +0.06 | +0.47% | 4118 | 529.0322 | 0.93% | | 688478 | 晶升股份 | 34.53 | 131.27 | +0.15 | +0.44% | 32734.93 | 11461.95 | 3.17% | | 603917 | 合力科技 | 13.94 | -170.07 | +0.06 | +0.43% | 29682 | 4130.74 | 1.46% | | 603690 | 至纯科技 | 25.77 | -471.42 | +0.11 | +0.43% | 115941 | 29916.94 | 3.03% | | 603029 | 天鹅股份 | 18.98 | 33.04 | +0.08 | +0.42% | 16753 | 3167.83 | 1.38% | | 603656 | 泰禾智能 | 19.73 | 155.26 | +0.08 | +0.41% | 29206 | 5756.59 | 1.59% | | 688383 | 新益昌 | 76.80 | 337.86 | +0.31 | +0.41% | 21939.99 | 16969.84 | 2.15% | | 601608 | 中信重工 | 5.14 | 62.65 | +0.02 | +0.39% | 623138 | 31972.79 | 1.37% | | 301260 | 格力博 | 23.28 | 82.67 | +0.09 | +0.39% | 89405 | 20822.09 | 4.37% | | 688085 | 三友医疗 | 21.33 | 269.55 | +0.08 | +0.38% | 39373.28 | 8407.501 | 1.32% | | 688162 | 巨一科技 | 31.60 | 195.61 | +0.11 | +0.35% | 13997.75 | 4416.622 | 1.02% | | 601106 | 中国一重 | 3.03 | -5.63 | +0.01 | +0.33% | 251399 | 7617.93 | 0.37% | | 002278 | 神开股份 | 9.85 | 66.21 | +0.03 | +0.31% | 171339 | 16921.03 | 5.13% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.02 | +0.30% | 59158 | 3891.03 | 0.58% | | 688358 | 祥生医疗 | 34.79 | 28.56 | +0.09 | +0.26% | 15072 | 5226.955 | 1.34% | | 002432 | 九安医疗 | 40.15 | 11.28 | +0.10 | +0.25% | 62358 | 24948.48 | 1.32% | | 000925 | 众合科技 | 8.09 | 4732.40 | +0.02 | +0.25% | 74532 | 6013.52 | 1.11% | | 688001 | 华兴源创 | 28.33 | -25.59 | +0.07 | +0.25% | 16185.69 | 4582.582 | 0.36% | | 600388 | 龙净环保 | 12.26 | 19.07 | +0.03 | +0.25% | 67562 | 8243.24 | 0.53% | | 002757 | 南兴股份 | 20.49 | -28.06 | +0.05 | +0.24% | 136065 | 27894 | 4.82% | | 300457 | 赢合科技 | 21.30 | 38.43 | +0.05 | +0.24% | 149436 | 31846.15 | 2.34% | | 688580 | 伟思医疗 | 55.99 | 47.27 | +0.13 | +0.23% | 37978.22 | 20979.81 | 3.97% | | 688271 | 联影医疗 | 131.47 | 85.41 | +0.30 | +0.23% | 28660.12 | 37837.3 | 0.48% | | 600560 | 金自天正 | 17.66 | 81.86 | +0.04 | +0.23% | 22299 | 3936.74 | 1.00% | | 600579 | 中化装备 | 8.92 | -1.95 | +0.02 | +0.22% | 99735 | 8908.85 | 2.02% | | 688529 | 豪森智能 | 22.33 | -29.50 | +0.05 | +0.22% | 43877.16 | 9797.414 | 2.61% | | 603396 | 金辰股份 | 28.30 | 70.67 | +0.06 | +0.21% | 16559 | 4668.34 | 1.20% | | 300595 | 欧普康视 | 19.15 | 31.81 | +0.04 | +0.21% | 114133 | 21709.36 | 1.71% | | 301186 | 超达装备 | 46.86 | 38.47 | +0.09 | +0.19% | 7154 | 3343.51 | 0.95% | | 300276 | 三丰智能 | 10.67 | 610.96 | +0.02 | +0.19% | 259538 | 27612.02 | 2.46% | | 300029 | *ST天龙 | 5.38 | -28.12 | +0.01 | +0.19% | 22677 | 1214.41 | 1.13% | | 003036 | 泰坦股份 | 17.67 | 43.77 | +0.03 | +0.17% | 71238 | 12390.86 | 3.30% | | 301105 | 鸿铭股份 | 41.73 | -206.93 | +0.07 | +0.17% | 6832 | 2841.18 | 4.16% | | 688607 | 康众医疗 | 30.70 | 204.93 | +0.05 | +0.16% | 21926.48 | 6792.758 | 2.49% | | 600817 | 宇通重工 | 12.67 | 27.37 | +0.02 | +0.16% | 33052 | 4217.87 | 0.63% | | 001395 | 亚联机械 | 46.26 | 19.46 | +0.07 | +0.15% | 8882 | 4099.76 | 4.51% | | 300092 | 科新机电 | 13.55 | 21.84 | +0.02 | +0.15% | 49609 | 6702.72 | 2.36% | | 002430 | 杭氧股份 | 22.83 | 23.65 | +0.03 | +0.13% | 106119 | 24607.56 | 1.09% | | 300307 | 慈星股份 | 7.98 | 47.65 | +0.01 | +0.13% | 113714 | 9042.97 | 1.45% | | 603095 | 越剑智能 | 16.03 | 34.51 | +0.02 | +0.12% | 18907 | 3026.54 | 0.73% | | 002957 | 科瑞技术 | 17.24 | 48.25 | +0.02 | +0.12% | 38069 | 6541.83 | 0.93% | | 301601 | 惠通科技 | 34.96 | 47.79 | +0.04 | +0.11% | 15439 | 5387.59 | 4.88% | | 872895 | 花溪科技 | 30.44 | -504.30 | +0.03 | +0.10% | 3707 | 1129.572 | 1.29% | | 688559 | 海目星 | 31.45 | -19.82 | +0.03 | +0.10% | 48292.96 | 15206.24 | 1.95% | | 300210 | 森远股份 | 10.95 | -207.43 | +0.01 | +0.09% | 78795 | 8658.649 | 1.63% | | 600879 | 航天电子 | 11.28 | 85.61 | +0.01 | +0.09% | 1072531 | 122010.4 | 3.25% | | 688170 | 德龙激光 | 38.35 | -90.69 | +0.03 | +0.08% | 40043.91 | 15258.07 | 3.87% | | 300521 | 爱司凯 | 25.92 | -438.54 | +0.02 | +0.08% | 33224 | 8701.12 | 2.23% | | 300293 | 蓝英装备 | 26.91 | -348.58 | +0.02 | +0.07% | 204248 | 55281.27 | 7.29% | | 301369 | 联动科技 | 62.52 | 209.99 | +0.04 | +0.06% | 14423 | 9027.01 | 5.76% | | 688531 | 日联科技 | 63.03 | 72.08 | +0.03 | +0.05% | 39089.12 | 24298.73 | 3.65% | | 688581 | 安杰思 | 84.91 | 23.31 | +0.02 | +0.02% | 11379.93 | 9728.146 | 2.75% | | 688082 | 盛美上海 | 114.96 | 36.09 | +0.01 | +0.01% | 33241.03 | 38323.63 | 0.76% | | 000821 | 京山轻机 | 12.06 | 19.06 | 0.00 | 0.00% | 96429 | 11605.7 | 1.59% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 183896 | 11579.45 | 0.44% | | 600587 | 新华医疗 | 17.90 | 16.94 | 0.00 | 0.00% | 169030 | 30096.97 | 2.80% | | 002031 | 巨轮智能 | 8.21 | -80.23 | 0.00 | 0.00% | 587441 | 48071.21 | 2.96% | | 002223 | 鱼跃医疗 | 35.74 | 20.23 | 0.00 | 0.00% | 56510 | 20219.62 | 0.60% | | 002535 | 林州重机 | 4.15 | 36.42 | 0.00 | 0.00% | 90962 | 3762.3 | 1.24% | | 300173 | 福能东方 | 6.08 | 100.97 | 0.00 | 0.00% | 117421 | 7111.689 | 1.60% | | 300201 | 海伦哲 | 5.69 | 25.00 | 0.00 | 0.00% | 145108 | 8272.81 | 1.44% | | 601218 | 吉鑫科技 | 4.29 | 69.14 | 0.00 | 0.00% | 180851 | 7752.06 | 1.87% | | 300298 | 三诺生物 | 21.08 | 37.20 | 0.00 | 0.00% | 77730 | 16344.51 | 1.72% | | 601038 | 一拖股份 | 13.44 | 17.72 | 0.00 | 0.00% | 28698 | 3852.45 | 0.39% | | 300382 | 斯莱克 | 14.80 | -65.68 | 0.00 | 0.00% | 106358 | 15734.75 | 1.64% | | 300410 | 正业科技 | 8.68 | -15.72 | 0.00 | 0.00% | 228929 | 19897.08 | 6.24% | | 603987 | 康德莱 | 9.25 | 18.75 | 0.00 | 0.00% | 252902 | 23282.7 | 5.79% | | 603169 | 兰石重装 | 7.73 | 73.38 | 0.00 | 0.00% | 122115 | 9449.02 | 0.93% | | 603912 | 佳力图 | 10.30 | 269.70 | 0.00 | 0.00% | 502982 | 51973.01 | 9.28% | | 300812 | 易天股份 | 24.15 | -44.53 | 0.00 | 0.00% | 29889 | 7202.28 | 3.22% | | 688028 | 沃尔德 | 25.68 | 40.15 | 0.00 | 0.00% | 29638.72 | 7629.312 | 1.98% | | 873706 | 铁拓机械 | 28.56 | 55.07 | 0.00 | 0.00% | 40977 | 11710.29 | 9.68% | | 688139 | 海尔生物 | 35.27 | 33.05 | -0.01 | -0.03% | 36805.97 | 12923.14 | 1.16% | | 002698 | 博实股份 | 16.89 | 30.37 | -0.01 | -0.06% | 78079 | 13172.17 | 0.93% | | 688290 | 景业智能 | 57.98 | 152.43 | -0.04 | -0.07% | 23958.53 | 13812.68 | 2.34% | | 688389 | 普门科技 | 14.49 | 21.27 | -0.01 | -0.07% | 54539.94 | 7869.845 | 1.27% | | 301290 | 东星医疗 | 28.06 | 31.37 | -0.02 | -0.07% | 17261 | 4814.01 | 2.53% | | 688012 | 中微公司 | 192.51 | 71.77 | -0.15 | -0.08% | 59424.68 | 114686.5 | 0.95% | | 000528 | 柳工 | 11.44 | 15.60 | -0.01 | -0.09% | 316014 | 36230.57 | 1.56% | | 600761 | 安徽合力 | 19.02 | 13.67 | -0.02 | -0.11% | 103243 | 19740.77 | 1.16% | | 300527 | ST应急 | 9.27 | -2056.74 | -0.01 | -0.11% | 288236 | 26812.76 | 2.90% | | 603324 | 盛剑科技 | 27.74 | 34.04 | -0.03 | -0.11% | 28216 | 7851.1 | 1.89% | | 002691 | 冀凯股份 | 8.57 | -138.96 | -0.01 | -0.12% | 69368 | 5955.1 | 2.06% | | 002931 | 锋龙股份 | 16.84 | 222.76 | -0.02 | -0.12% | 44891 | 7555.63 | 2.24% | | 301598 | 博科测试 | 64.57 | 35.38 | -0.08 | -0.12% | 4972 | 3204.11 | 3.38% | | 000157 | 中联重科 | 7.48 | 16.11 | -0.01 | -0.13% | 314668 | 23557.58 | 0.45% | | 603855 | 华荣股份 | 22.25 | 15.22 | -0.03 | -0.13% | 84500 | 18830.15 | 2.53% | | 300151 | 昌红科技 | 14.38 | 80.83 | -0.02 | -0.14% | 66744 | 9610.01 | 1.81% | | 688006 | 杭可科技 | 21.34 | 47.87 | -0.03 | -0.14% | 33975.75 | 7234.322 | 0.56% | | 300879 | 大叶股份 | 33.35 | 40.95 | -0.05 | -0.15% | 43144 | 14351.45 | 2.15% | | 300049 | 福瑞股份 | 49.13 | 131.23 | -0.08 | -0.16% | 54895 | 26759.69 | 2.35% | | 002006 | 精工科技 | 17.73 | 69.18 | -0.03 | -0.17% | 151963 | 26866.07 | 2.92% | | 600499 | 科达制造 | 11.73 | 21.59 | -0.02 | -0.17% | 107447 | 12521.48 | 0.56% | | 688518 | 联赢激光 | 23.24 | 43.10 | -0.04 | -0.17% | 60660.14 | 14082.24 | 1.78% | | 603076 | 乐惠国际 | 28.32 | 128.46 | -0.05 | -0.18% | 16409 | 4643.2 | 1.36% | | 603901 | 永创智能 | 10.96 | 300.40 | -0.02 | -0.18% | 60506 | 6607.08 | 1.26% | | 300631 | 久吾高科 | 31.90 | 70.41 | -0.06 | -0.19% | 60390 | 19232.46 | 5.01% | | 300171 | 东富龙 | 15.28 | 78.24 | -0.03 | -0.20% | 80524 | 12238.83 | 1.43% | | 688351 | 微电生理 | 23.66 | 169.29 | -0.05 | -0.21% | 28402.16 | 6689.794 | 2.27% | | 600320 | 振华重工 | 4.66 | 39.66 | -0.01 | -0.21% | 253628 | 11851.49 | 0.76% | | 300869 | 康泰医学 | 18.45 | -112.63 | -0.04 | -0.22% | 90214 | 16594.36 | 3.56% | | 600528 | 中铁工业 | 9.05 | 12.41 | -0.02 | -0.22% | 384319 | 34722.64 | 1.73% | | 688499 | 利元亨 | 58.86 | -11.77 | -0.14 | -0.24% | 83690.57 | 49081.46 | 4.96% | | 002371 | 北方华创 | 331.45 | 39.45 | -0.80 | -0.24% | 39331 | 130341.6 | 0.55% | | 002526 | 山东矿机 | 3.97 | 51.55 | -0.01 | -0.25% | 330225 | 13114.35 | 1.86% | | 603061 | 金海通 | 96.32 | 64.75 | -0.25 | -0.26% | 11454 | 11102.43 | 2.74% | | 601908 | 京运通 | 3.73 | -4.53 | -0.01 | -0.27% | 343138 | 12762.64 | 1.42% | | 836414 | 欧普泰 | 14.68 | -56.16 | -0.04 | -0.27% | 16077 | 2372.518 | 2.91% | | 300896 | 爱美客 | 186.03 | 30.04 | -0.52 | -0.28% | 25128 | 46531.47 | 1.20% | | 603666 | 亿嘉和 | 32.11 | -37.47 | -0.09 | -0.28% | 34271 | 11001.82 | 1.67% | | 603308 | 应流股份 | 27.42 | 57.70 | -0.08 | -0.29% | 104398 | 28801.97 | 1.54% | | 002645 | 华宏科技 | 13.68 | -26.82 | -0.04 | -0.29% | 199253 | 27224.81 | 3.88% | | 688755 | 汉邦科技 | 47.36 | 49.20 | -0.14 | -0.29% | 6226 | 2944.649 | 3.76% | | 601399 | 国机重装 | 3.37 | 56.01 | -0.01 | -0.30% | 533964 | 18004.68 | 0.74% | | 002786 | 银宝山新 | 9.79 | -18.68 | -0.03 | -0.31% | 62326 | 6125.02 | 1.26% | | 688419 | 耐科装备 | 29.31 | 49.23 | -0.09 | -0.31% | 11564.42 | 3401.298 | 3.76% | | 688147 | 微导纳米 | 34.41 | 51.65 | -0.11 | -0.32% | 45811.63 | 15753.51 | 4.53% | | 688155 | 先惠技术 | 56.11 | 30.23 | -0.18 | -0.32% | 33922.72 | 19088.42 | 2.70% | | 002337 | 赛象科技 | 6.04 | 87.98 | -0.02 | -0.33% | 71802 | 4346.24 | 1.22% | | 300529 | 健帆生物 | 23.85 | 26.30 | -0.08 | -0.33% | 70931 | 16851.74 | 1.39% | | 300130 | 新国都 | 29.80 | 99.53 | -0.10 | -0.33% | 301241 | 89677.29 | 6.94% | | 600031 | 三一重工 | 20.77 | 25.63 | -0.07 | -0.34% | 389268 | 81206.2 | 0.46% | | 301512 | 智信精密 | 46.85 | 73.02 | -0.16 | -0.34% | 9307 | 4353.21 | 3.75% | | 688050 | 爱博医疗 | 79.97 | 40.91 | -0.28 | -0.35% | 27732.13 | 22116.43 | 1.46% | | 688626 | 翔宇医疗 | 64.17 | 118.26 | -0.23 | -0.36% | 73791.92 | 46888.31 | 4.61% | | 605305 | 中际联合 | 38.99 | 23.34 | -0.14 | -0.36% | 60957 | 23649.95 | 2.87% | | 300425 | 中建环能 | 5.56 | 45.84 | -0.02 | -0.36% | 42585 | 2372.15 | 0.63% | | 834014 | 特瑞斯 | 13.65 | 29.95 | -0.05 | -0.36% | 4811 | 655.9567 | 0.69% | | 300195 | 长荣股份 | 8.07 | 237.36 | -0.03 | -0.37% | 89277 | 7183.38 | 2.84% | | 301456 | 盘古智能 | 26.71 | 64.38 | -0.10 | -0.37% | 19487 | 5201.2 | 3.22% | | 688392 | 骄成超声 | 87.32 | 93.18 | -0.34 | -0.39% | 15466.84 | 13601.68 | 2.19% | | 833284 | 灵鸽科技 | 25.57 | -81.11 | -0.10 | -0.39% | 23325 | 5950.492 | 3.44% | | 001332 | 锡装股份 | 39.66 | 16.63 | -0.16 | -0.40% | 7986 | 3156.02 | 2.96% | | 600526 | 菲达环保 | 4.95 | 18.05 | -0.02 | -0.40% | 61697 | 3063.48 | 0.87% | | 002690 | 美亚光电 | 17.31 | 23.25 | -0.07 | -0.40% | 41336 | 7155.77 | 0.95% | | 002021 | 中捷资源 | 2.46 | 154.14 | -0.01 | -0.40% | 163121 | 4032.27 | 1.36% | | 603311 | 金海高科 | 12.00 | 31.48 | -0.05 | -0.41% | 23407 | 2817.26 | 0.99% | | 603301 | 振德医疗 | 23.56 | 17.29 | -0.10 | -0.42% | 44738 | 10390.02 | 1.68% | | 300461 | 田中精机 | 21.15 | -22.25 | -0.09 | -0.42% | 18589 | 3933.56 | 1.63% | | 000852 | 石化机械 | 6.93 | 85.57 | -0.03 | -0.43% | 92886 | 6460.43 | 0.98% | | 688420 | 美腾科技 | 27.28 | 67.57 | -0.12 | -0.44% | 4465.31 | 1218.159 | 1.31% | | 603014 | 威高血净 | 40.79 | 36.67 | -0.18 | -0.44% | 33900 | 13834.9 | 8.89% | | 301629 | 矽电股份 | 158.30 | 73.91 | -0.70 | -0.44% | 7469 | 11831.69 | 7.16% | | 688400 | 凌云光 | 31.64 | 113.31 | -0.14 | -0.44% | 108003.8 | 34092.43 | 2.34% | | 301602 | 超研股份 | 28.28 | 76.53 | -0.13 | -0.46% | 55649 | 15673.87 | 9.54% | | 002490 | 山东墨龙 | 6.28 | -19.63 | -0.03 | -0.48% | 344163 | 21450.71 | 6.35% | | 603289 | 泰瑞机器 | 10.20 | 39.76 | -0.05 | -0.49% | 24803 | 2535.31 | 0.85% | | 002613 | 北玻股份 | 3.96 | 112.16 | -0.02 | -0.50% | 120076 | 4770.5 | 1.55% | | 688114 | 华大智造 | 70.52 | -55.09 | -0.36 | -0.51% | 24878.27 | 17586.41 | 1.17% | | 300412 | 迦南科技 | 5.73 | 76.43 | -0.03 | -0.52% | 136936 | 7830.48 | 2.93% | | 688633 | 星球石墨 | 28.40 | 29.93 | -0.15 | -0.53% | 12541.84 | 3556.642 | 0.87% | | 600843 | 上工申贝 | 11.29 | -28.21 | -0.06 | -0.53% | 90239 | 10205.42 | 1.92% | | 001360 | 南矿集团 | 15.80 | 50.52 | -0.09 | -0.57% | 25200 | 3987.27 | 3.08% | | 605369 | 拱东医疗 | 20.94 | 29.99 | -0.12 | -0.57% | 28077 | 5839 | 1.27% | | 301392 | 汇成真空 | 160.48 | 242.07 | -0.92 | -0.57% | 24630 | 39112.78 | 6.04% | | 301087 | 可孚医疗 | 37.94 | 26.27 | -0.22 | -0.58% | 15911 | 6020.8 | 0.82% | | 603895 | 天永智能 | 28.83 | -17.69 | -0.17 | -0.59% | 8416 | 2430.06 | 0.78% | | 300771 | 智莱科技 | 13.30 | 85.19 | -0.08 | -0.60% | 71607 | 9546.72 | 3.95% | | 300818 | 耐普矿机 | 24.90 | 50.70 | -0.15 | -0.60% | 36132 | 9159.54 | 3.30% | | 002209 | 达意隆 | 16.53 | 36.25 | -0.10 | -0.60% | 80387 | 13350.45 | 5.14% | | 688309 | 恒誉环保 | 24.37 | 87.09 | -0.15 | -0.61% | 11842.87 | 2881.02 | 1.48% | | 300318 | 博晖创新 | 6.44 | -358.56 | -0.04 | -0.62% | 61899 | 3991.27 | 0.78% | | 301360 | 荣旗科技 | 53.61 | 67.33 | -0.34 | -0.63% | 7493 | 4025.16 | 3.04% | | 832802 | 保丽洁 | 18.88 | 67.52 | -0.12 | -0.63% | 18061 | 3410.392 | 8.17% | | 300836 | 佰奥智能 | 40.86 | 184.86 | -0.26 | -0.63% | 14258 | 5824.04 | 2.26% | | 000856 | 冀东装备 | 12.34 | 156.81 | -0.08 | -0.64% | 199408 | 24802.69 | 8.78% | | 002164 | 宁波东力 | 10.72 | 104.78 | -0.07 | -0.65% | 473369 | 50214.67 | 9.87% | | 603309 | 维力医疗 | 14.94 | 18.67 | -0.10 | -0.66% | 61641 | 9191.05 | 2.11% | | 300206 | 理邦仪器 | 13.40 | 41.17 | -0.09 | -0.67% | 62700 | 8390.14 | 1.85% | | 300450 | 先导智能 | 26.67 | 480.93 | -0.18 | -0.67% | 246029 | 65655.07 | 1.58% | | 301021 | 英诺激光 | 34.06 | 176.78 | -0.23 | -0.67% | 60149 | 20415.28 | 3.95% | | 600055 | 万东医疗 | 17.73 | 78.33 | -0.12 | -0.67% | 45652 | 8109.01 | 0.65% | | 000680 | 山推股份 | 10.05 | 13.28 | -0.07 | -0.69% | 170917 | 17206.27 | 1.30% | | 300509 | 新美星 | 9.91 | 51.78 | -0.07 | -0.70% | 79466 | 7867.42 | 3.22% | | 688729 | 屹唐股份 | 22.97 | 103.45 | -0.17 | -0.73% | 225316.8 | 51851.65 | 11.28% | | 301199 | 迈赫股份 | 27.79 | 52.70 | -0.21 | -0.75% | 25452 | 7081.55 | 3.99% | | 300281 | 金明精机 | 7.93 | 681.48 | -0.06 | -0.75% | 98294 | 7826.51 | 2.47% | | 688328 | 深科达 | 27.45 | -39.54 | -0.21 | -0.76% | 31199.49 | 8599.076 | 3.30% | | 301030 | 仕净科技 | 19.03 | -4.83 | -0.15 | -0.78% | 42769 | 8141.33 | 2.65% | | 002382 | 蓝帆医疗 | 6.32 | -23.60 | -0.05 | -0.78% | 149918 | 9476.44 | 1.50% | | 301101 | 明月镜片 | 45.23 | 50.15 | -0.36 | -0.79% | 33645 | 15176.56 | 1.76% | | 300326 | ST凯利 | 6.21 | -47.03 | -0.05 | -0.80% | 69831 | 4335.07 | 0.98% | | 300400 | 劲拓股份 | 23.52 | 56.66 | -0.19 | -0.80% | 187913 | 44028.43 | 7.83% | | 688314 | 康拓医疗 | 40.76 | 35.79 | -0.34 | -0.83% | 25857.96 | 10587.98 | 3.18% | | 002111 | 威海广泰 | 10.78 | 85.44 | -0.09 | -0.83% | 80333 | 8680.03 | 1.68% | | 300003 | 乐普医疗 | 17.92 | 234.67 | -0.15 | -0.83% | 493734 | 87486.17 | 3.06% | | 300549 | 优德精密 | 21.43 | 171.74 | -0.18 | -0.83% | 40780 | 8734.62 | 4.04% | | 300823 | 建科智能 | 16.52 | 70.59 | -0.14 | -0.84% | 29838 | 4945.99 | 3.52% | | 688617 | 惠泰医疗 | 295.75 | 58.23 | -2.52 | -0.84% | 10541.72 | 30889.44 | 0.75% | | 301097 | 天益医疗 | 46.94 | -2171.33 | -0.40 | -0.84% | 4054 | 1903.75 | 2.21% | | 603956 | 威派格 | 6.93 | -16.44 | -0.06 | -0.86% | 77752 | 5402.92 | 1.36% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.05 | -0.86% | 39241 | 2266.2 | 1.35% | | 301367 | 瑞迈特 | 96.93 | 48.96 | -0.84 | -0.86% | 17173 | 16427.37 | 3.04% | | 300278 | 华昌达 | 5.76 | 161.01 | -0.05 | -0.86% | 166164 | 9585.11 | 1.17% | | 300633 | 开立医疗 | 34.23 | 294.58 | -0.30 | -0.87% | 49794 | 16989.41 | 1.94% | | 688096 | 京源环保 | 9.74 | -138.64 | -0.09 | -0.92% | 27256.85 | 2666.514 | 1.15% | | 603205 | 健尔康 | 30.27 | 38.06 | -0.28 | -0.92% | 23792 | 7193.37 | 6.10% | | 001336 | 楚环科技 | 24.14 | 83.89 | -0.23 | -0.94% | 6675 | 1618.63 | 1.43% | | 603135 | 中重科技 | 10.41 | 85.43 | -0.10 | -0.95% | 36291 | 3788.96 | 2.01% | | 301288 | *ST清研 | 14.50 | -107.04 | -0.14 | -0.96% | 9646 | 1399.39 | 2.05% | | 301122 | 采纳股份 | 24.53 | 83.93 | -0.24 | -0.97% | 15517 | 3803.66 | 2.05% | | 300396 | 迪瑞医疗 | 15.27 | 116.31 | -0.15 | -0.97% | 54238 | 8291.22 | 1.99% | | 688638 | 誉辰智能 | 40.09 | -14.43 | -0.41 | -1.01% | 3871.92 | 1551.491 | 1.46% | | 301515 | 港通医疗 | 23.46 | 443.19 | -0.25 | -1.05% | 27190 | 6395.38 | 4.27% | | 688161 | 威高骨科 | 31.86 | 52.96 | -0.35 | -1.09% | 30425.5 | 9633.219 | 0.76% | | 688335 | 复洁环保 | 14.37 | -42.30 | -0.16 | -1.10% | 9323.92 | 1343.521 | 0.63% | | 430300 | 辰光医疗 | 17.45 | -24.79 | -0.20 | -1.13% | 28889 | 5046.485 | 4.34% | | 603159 | 上海亚虹 | 20.86 | 122.01 | -0.24 | -1.14% | 14515 | 3031.27 | 1.04% | | 301083 | 百胜智能 | 17.37 | 116.60 | -0.20 | -1.14% | 30788 | 5397.33 | 3.60% | | 001256 | 炜冈科技 | 23.95 | 36.51 | -0.28 | -1.16% | 25715 | 6209.16 | 6.68% | | 301580 | 爱迪特 | 49.05 | 32.99 | -0.58 | -1.17% | 22136 | 10930.98 | 3.07% | | 300653 | 正海生物 | 22.51 | 42.61 | -0.27 | -1.19% | 49146 | 11059.46 | 2.73% | | 301234 | 五洲医疗 | 43.33 | 82.49 | -0.52 | -1.19% | 16563 | 7272.67 | 2.44% | | 600169 | 太原重工 | 2.45 | 41.72 | -0.03 | -1.21% | 267020 | 6584.88 | 0.80% | | 300551 | 古鳌科技 | 11.40 | -10.76 | -0.14 | -1.21% | 152315 | 17327.3 | 4.49% | | 301158 | 德石股份 | 19.29 | 26.51 | -0.24 | -1.23% | 52539 | 10199.11 | 3.59% | | 002353 | 杰瑞股份 | 46.41 | 17.09 | -0.58 | -1.23% | 81553 | 37726.08 | 1.18% | | 300358 | 楚天科技 | 8.78 | -11.77 | -0.11 | -1.24% | 127300 | 11166.21 | 2.21% | | 300619 | 金银河 | 27.01 | -42.77 | -0.34 | -1.24% | 65704 | 17672.14 | 4.52% | | 301138 | 华研精机 | 38.00 | 44.91 | -0.48 | -1.25% | 22765 | 8661.87 | 3.32% | | 002551 | 尚荣医疗 | 4.72 | 178.46 | -0.06 | -1.26% | 1149176 | 52809.04 | 18.81% | | 601100 | 恒立液压 | 76.04 | 40.39 | -0.99 | -1.29% | 60472 | 46026.49 | 0.45% | | 831152 | 昆工科技 | 21.11 | -39.52 | -0.28 | -1.31% | 9100 | 1928.658 | 1.11% | | 600984 | 建设机械 | 3.75 | -4.75 | -0.05 | -1.32% | 1203782 | 46384.27 | 9.58% | | 688301 | 奕瑞科技 | 96.70 | 41.28 | -1.30 | -1.33% | 19674.96 | 19104.88 | 0.98% | | 603203 | 快克智能 | 28.05 | 32.53 | -0.38 | -1.34% | 25462 | 7163.22 | 1.02% | | 688329 | 艾隆科技 | 22.82 | -156.59 | -0.31 | -1.34% | 16436.94 | 3823.04 | 2.13% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.04 | -1.37% | 223289 | 6457.69 | 1.26% | | 301338 | 凯格精机 | 63.94 | 73.19 | -0.89 | -1.37% | 42303 | 26875.62 | 12.33% | | 002950 | 奥美医疗 | 9.87 | 17.30 | -0.14 | -1.40% | 96678 | 9520.16 | 2.14% | | 832522 | 纳科诺尔 | 59.11 | 64.34 | -0.84 | -1.40% | 28532 | 16907.68 | 2.22% | | 835892 | 中科美菱 | 22.26 | 115.98 | -0.32 | -1.42% | 18792 | 4195.952 | 6.74% | | 301081 | 严牌股份 | 10.89 | 61.41 | -0.16 | -1.45% | 21724 | 2391.95 | 1.01% | | 300334 | 津膜科技 | 7.39 | 197.14 | -0.11 | -1.47% | 49923 | 3713.94 | 1.65% | | 688576 | 西山科技 | 73.52 | 39.70 | -1.11 | -1.49% | 6334.49 | 4657.13 | 2.91% | | 301468 | 博盈特焊 | 26.45 | 63.51 | -0.40 | -1.49% | 18170 | 4822.68 | 2.36% | | 300813 | 泰林生物 | 24.18 | 273.74 | -0.37 | -1.51% | 15381 | 3728.88 | 2.02% | | 688551 | 科威尔 | 44.01 | 72.39 | -0.69 | -1.54% | 61722.57 | 27051.11 | 7.34% | | 688623 | 双元科技 | 71.25 | 47.95 | -1.12 | -1.55% | 7050.65 | 5031.018 | 3.68% | | 688410 | 山外山 | 17.87 | 77.95 | -0.29 | -1.60% | 103703.8 | 18366.62 | 4.42% | | 688677 | 海泰新光 | 48.95 | 40.86 | -0.82 | -1.65% | 19761.3 | 9731.016 | 1.65% | | 833781 | 瑞奇智造 | 11.69 | 104.33 | -0.20 | -1.68% | 31262 | 3684.034 | 3.06% | | 688125 | 安达智能 | 43.13 | -64.25 | -0.76 | -1.73% | 7358.119 | 3189.09 | 3.27% | | 688236 | 春立医疗 | 24.64 | 73.92 | -0.44 | -1.75% | 22275.2 | 5471.682 | 0.77% | | 873726 | 卓兆点胶 | 34.06 | 154.79 | -0.62 | -1.79% | 45365 | 15563.54 | 10.51% | | 872931 | 无锡鼎邦 | 18.42 | 46.65 | -0.36 | -1.92% | 8433 | 1561.267 | 2.93% | | 300246 | 宝莱特 | 9.84 | -42.95 | -0.20 | -1.99% | 146993 | 14516.39 | 6.96% | | 688556 | 高测股份 | 11.30 | -26.21 | -0.23 | -1.99% | 425326.5 | 47587.38 | 5.56% | | 301363 | 美好医疗 | 20.19 | 32.12 | -0.42 | -2.04% | 112229 | 22724.18 | 7.18% | | 002901 | 大博医疗 | 61.30 | 63.74 | -1.38 | -2.20% | 82796 | 50531.25 | 2.87% | | 301533 | 威马农机 | 43.81 | 59.29 | -1.03 | -2.30% | 34535 | 14997.09 | 12.14% | | 300314 | 戴维医疗 | 15.29 | 105.54 | -0.36 | -2.30% | 193300 | 29866.62 | 13.45% | | 688021 | 奥福科技 | 19.32 | -38.39 | -0.52 | -2.62% | 20664.1 | 4033.7 | 2.70% | | 600545 | 卓郎智能 | 2.60 | -24.65 | -0.07 | -2.62% | 485595 | 12722.05 | 2.72% | | 300030 | 阳普医疗 | 8.88 | -25.68 | -0.25 | -2.74% | 253204 | 22591.49 | 9.74% | | 688376 | 美埃科技 | 49.10 | 33.24 | -1.60 | -3.16% | 21513.69 | 10653.65 | 4.22% | | 600302 | 标准股份 | 7.35 | -18.04 | -0.25 | -3.29% | 176248 | 12950.97 | 5.09% | | 301033 | 迈普医学 | 85.87 | 64.95 | -2.93 | -3.30% | 14989 | 13054 | 2.67% | | 688067 | 爱威科技 | 27.36 | 77.23 | -0.97 | -3.42% | 23108.7 | 6348.65 | 3.40% | | 603032 | 德新科技 | 19.36 | -32.62 | -0.69 | -3.44% | 130598 | 25473.51 | 5.64% | | 688310 | 迈得医疗 | 18.61 | -74.91 | -0.75 | -3.87% | 52130.58 | 9795.687 | 3.14% | | 300368 | 汇金股份 | 16.91 | -33.33 | -0.72 | -4.08% | 1170893 | 197886.5 | 22.14% | | 688212 | 澳华内镜 | 52.00 | -664.46 | -2.40 | -4.41% | 26933.88 | 14077.56 | 2.00% | | 301022 | 海泰科 | 47.30 | 143.68 | -2.20 | -4.44% | 65432 | 31384.92 | 11.51% | | 301112 | 信邦智能 | 47.75 | 220.74 | -2.31 | -4.61% | 59701 | 28652.6 | 5.41% | | 300998 | 宁波方正 | 25.09 | 1184.30 | -1.22 | -4.64% | 80157 | 20531.76 | 7.44% | | 688273 | 麦澜德 | 50.30 | 47.83 | -2.53 | -4.79% | 103900.9 | 52144.3 | 28.21% | | 300453 | 三鑫医疗 | 10.23 | 22.62 | -0.52 | -4.84% | 503570 | 51828.82 | 14.10% |
|