中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三旺通信(688618)计算机、通信和其他电子设备制造业上涨家数:508下跌家数:128平均涨幅:+1.14%平均换手:1.05%总成交额:1379.48亿元
更新时间：2025-09-30 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300811铂科新材88.5767.16+13.58+18.11%9861082161.644.15%
301308江波龙168.99-881.74+20.63+13.91%102475168406.83.73%
688123聚辰股份162.7073.06+15.63+10.63%54881.0886509.983.47%
301358湖南裕能59.5388.89+5.59+10.36%201341114173.45.21%
603496恒为科技35.48-419.67+3.23+10.02%2994210623.30.94%
001309德明利204.69-299.55+18.61+10.00%54177110086.63.39%
000021深科技27.8742.75+2.53+9.98%571217157449.73.65%
603118共进股份14.14-1858.30+1.16+8.94%824559.1114908.710.47%
688525佰维存储103.46-138.78+8.07+8.46%128532130983.63.98%
301379天山电子31.0638.25+2.40+8.37%9063127413.957.16%
688230芯导科技89.0095.48+6.44+7.80%18243.5315746.021.55%
688372伟测科技90.2061.50+6.48+7.74%44853.939925.664.34%
688766普冉股份109.3782.12+7.57+7.44%59785.2564731.994.04%
603986兆易创新211.06121.13+13.93+7.07%212057442619.13.18%
300870欧陆通225.8878.69+14.15+6.68%2652859840.592.41%
688172燕东微27.64-1115.69+1.57+6.02%172998.646775.082.96%
688545兴福电子39.9380.51+2.24+5.94%47864.1818838.016.57%
688661和林微纳53.38278.48+2.92+5.79%20114.210465.211.33%
301366一博科技41.02228.78+2.24+5.78%3133812692.154.11%
600884杉杉股份15.95-202.24+0.86+5.70%48516276153.992.76%
688220翱捷科技-U109.59-68.04+5.45+5.23%32636.235595.780.91%
688416恒烁股份51.45-27.10+2.55+5.21%23902.4312155.853.66%
301326捷邦科技132.08-185.68+6.38+5.08%1089014272.43.99%
002231*ST奥维3.33-8.93+0.16+5.05%776332561.182.52%
300835龙磁科技67.6861.31+3.24+5.03%2216114744.962.69%
688233神工股份47.3794.66+2.17+4.80%68186.0832032.064.00%
688498源杰科技429.401256.21+19.17+4.67%11400.6348287.521.90%
300814中富电路50.20326.89+2.24+4.67%2920914407.81.53%
688515裕太微-U120.56-48.84+5.35+4.64%7796.119274.5021.56%
300223北京君正86.83112.68+3.83+4.61%134454116220.33.20%
688020方邦股份67.10-58.35+2.95+4.60%14379.29587.7691.77%
300582英飞特17.15-75.07+0.75+4.57%505768616.3692.28%
300128锦富技术6.21-30.24+0.27+4.55%26408616384.052.04%
001229魅视科技34.8150.50+1.49+4.47%105003595.321.99%
300088长信科技6.9344.41+0.29+4.37%50950634728.212.05%
300211*ST亿通10.16-88.82+0.41+4.21%308743080.981.04%
688008澜起科技149.6986.68+6.04+4.20%176205.7262127.21.54%
688313仕佳光子74.80127.28+2.95+4.11%51985.8738241.091.13%
002600领益智造16.8358.99+0.65+4.02%27583774578264.00%
688629华丰科技103.18315.26+3.96+3.99%52196.9254563.352.87%
603893瑞芯微223.3099.60+8.40+3.91%45191100452.41.07%
833914远航精密39.4957.66+1.45+3.81%66982581.6270.67%
688286敏芯股份110.30246.07+4.00+3.76%9650.93810487.111.72%
603083剑桥科技137.21177.16+4.95+3.74%116041156738.94.33%
688981中芯国际141.00259.09+4.98+3.66%313005.8436878.81.57%
603296华勤技术107.4330.97+3.78+3.65%4250045462.390.74%
002213大为股份19.36-92.19+0.67+3.58%14164727286.546.86%
603659璞泰来29.8345.91+1.03+3.58%33237597833.911.56%
300042朗科科技29.29-67.59+1.01+3.57%10570630962.695.28%
688707振华新材15.94-14.96+0.54+3.51%44572.137039.1410.88%
002049紫光国微90.4467.78+3.04+3.48%150101135561.11.77%
688385复旦微电65.11127.91+2.15+3.41%50497.7532813.460.94%
688049炬芯科技61.6168.73+2.03+3.41%25202.3115421.041.44%
301275汉朔科技55.6842.63+1.81+3.36%112636268.263.33%
601138工业富联68.8051.38+2.22+3.33%461329313724.10.23%
300474景嘉微82.16-149.67+2.56+3.22%5815147387.671.43%
832876慧为智能30.98-8287.39+0.96+3.20%41981292.2421.09%
688683莱尔科技34.64135.30+1.07+3.19%5151.041763.110.33%
688216气派科技26.88-23.90+0.83+3.19%12891.043482.2351.21%
300308中际旭创430.0070.18+13.25+3.18%94198403893.50.85%
301165锐捷网络92.1884.05+2.79+3.12%2026118683.952.12%
688048长光华芯77.20-281.87+2.30+3.07%23949.2318453.522.25%
300735光弘科技29.5182.02+0.86+3.00%4305312624.620.57%
002446盛路通信8.58-10.59+0.25+3.00%13537311638.321.60%
301141中科磁业61.50239.56+1.79+3.00%91245563.342.05%
300127银河磁体33.3870.55+0.97+2.99%6225419927.972.70%
688788科思科技52.50-34.74+1.52+2.98%8691.8494546.9080.55%
688582芯动联科77.4396.95+2.23+2.97%13236.410174.760.53%
300346南大光电43.1499.35+1.24+2.96%20501187693.213.12%
688035德邦科技55.4472.15+1.59+2.95%10013.985503.6540.70%
300045华力创通22.43-104.07+0.64+2.94%7256716136.181.41%
688535华海诚科115.80322.86+3.30+2.93%16504.3818848.283.15%
688311盟升电子35.14-22.20+1.00+2.93%9279.333248.5940.55%
002456欧菲光13.36-500.41+0.38+2.93%56420975028.231.70%
603678火炬电子38.4362.70+1.08+2.89%3925015019.40.83%
600118中国卫星36.79-3926.77+1.03+2.88%14047251103.471.19%
002199*ST东晶10.81-36.82+0.30+2.85%319903485.391.31%
300390天华新能24.58-142.87+0.68+2.85%11742428516.811.75%
600355*ST精伦3.62-42.02+0.10+2.84%882303192.61.79%
300073当升科技65.1271.44+1.79+2.83%7958551032.261.57%
300053航宇微13.85-29.06+0.38+2.82%619898527.6090.95%
688234天岳先进83.60460.30+2.28+2.80%32675.7927191.760.76%
603933睿能科技17.45175.68+0.47+2.77%356826281.91.72%
688213思特威-W115.3872.47+3.08+2.74%16207.8618433.110.50%
688261东微半导77.87187.58+2.07+2.73%10471.88120.3730.86%
688387信科移动-U6.88-84.31+0.18+2.69%99127.456761.4860.49%
603068博通集成43.01193.18+1.12+2.67%2573611172.441.71%
300909汇创达34.3066.48+0.88+2.63%109463723.860.89%
002947恒铭达48.7823.70+1.25+2.63%190349212.120.99%
002241歌尔股份36.2644.43+0.91+2.57%392998141926.81.27%
837821则成电子30.03153.90+0.75+2.56%38041131.8310.52%
688711宏微科技26.55-404.00+0.66+2.55%20507.225450.1520.96%
300232洲明科技8.0973.20+0.20+2.53%1180249521.151.33%
688396华润微56.0090.56+1.38+2.53%46237.4825627.260.35%
688181八亿时空38.9590.68+0.95+2.50%9982.253876.9590.74%
688653康希通信13.73-70.26+0.33+2.46%26068.173562.5380.84%
301152天力锂能29.97-8.71+0.72+2.46%3811311424.65.37%
000823超声电子14.1829.76+0.34+2.46%7417610533.321.38%
688709成都华微47.65358.67+1.14+2.45%22486.2210714.81.03%
002881美格智能49.4569.73+1.18+2.44%2692113437.821.47%
300205*ST天喻4.66-4.86+0.11+2.42%266231251.050.62%
002792通宇通讯16.65222.64+0.39+2.40%555979280.891.67%
688512慧智微-U12.84-18.72+0.30+2.39%34769.944472.1171.07%
300787海能实业14.1436.75+0.33+2.39%165822334.750.87%
603936博敏电子13.36-33.25+0.31+2.38%9561012767.881.52%
300458全志科技50.88201.06+1.17+2.35%9685649165.91.43%
002055得润电子7.97-4.47+0.18+2.31%1023518161.441.72%
300433蓝思科技33.3545.13+0.75+2.30%20478468122.180.41%
301205联特科技100.30133.84+2.25+2.29%1265712712.011.86%
000977浪潮信息74.2543.75+1.65+2.27%338927250928.32.30%
688362甬矽电子36.92179.26+0.82+2.27%31215.8711498.321.11%
301458钧崴电子37.0183.04+0.82+2.27%104843848.681.62%
301348蓝箭电子22.78457.52+0.50+2.24%278376318.931.79%
300790宇瞳光学31.9257.81+0.70+2.24%3255010349.171.00%
688110东芯股份112.95-267.14+2.41+2.18%80842.0192537.21.83%
688469芯联集成-U6.59-83.48+0.14+2.17%684409.745086.321.55%
688347华虹公司101.14922.95+2.14+2.16%90503.9191178.932.22%
688595芯海科技39.93-37.15+0.84+2.15%11791.354710.6980.82%
688135利扬芯片34.94-117.76+0.73+2.13%41790.4214617.742.06%
002396星网锐捷31.2037.19+0.65+2.13%3367910474.470.58%
603341龙旗科技48.0943.57+1.00+2.12%3773718147.81.42%
688209英集芯22.6270.82+0.47+2.12%46385.2810372.841.55%
688798艾为电子91.7466.85+1.90+2.11%9415.998611.6540.69%
688153唯捷创芯35.51-343.94+0.73+2.10%11645.824123.4450.69%
688107安路科技31.59-56.18+0.64+2.07%15393.154865.5560.38%
688182灿勤科技29.14154.30+0.59+2.07%17564.165086.3520.44%
300102乾照光电12.4589.17+0.25+2.05%351614354.290.38%
300373扬杰科技70.8732.66+1.42+2.04%3340023564.620.62%
002992宝明科技56.50-237.93+1.13+2.04%37002067.060.23%
300327中颖电子27.0888.76+0.54+2.03%293257897.320.86%
002897意华股份48.6884.04+0.97+2.03%3144015303.771.72%
300077国民技术25.13-106.05+0.50+2.03%5491413760.630.97%
688272富吉瑞25.69-109.10+0.51+2.03%5257.291362.9320.69%
002655共达电声13.6354.94+0.27+2.02%650548955.5291.81%
601231环旭电子22.4032.67+0.44+2.00%5822312890.850.27%
300623捷捷微电32.4853.42+0.63+1.98%3922312675.330.54%
600703三安光电15.50315.58+0.30+1.97%29223945323.360.59%
002436兴森科技22.82-205.27+0.44+1.97%23294253438.961.54%
688403汇成股份19.2482.42+0.37+1.96%21916142681.872.61%
831526凯华材料28.28140.52+0.54+1.95%2248635.25320.43%
002273水晶光电26.7233.66+0.51+1.95%8274521963.340.61%
000063中兴通讯45.9828.38+0.87+1.93%329255150843.80.82%
002156通富微电38.9076.97+0.72+1.89%415808161357.72.74%
300456赛微电子25.52-146.01+0.47+1.88%9211123565.441.54%
688079美迪凯13.60-54.54+0.25+1.87%15018.582040.2410.38%
688489三未信安49.63-5863.13+0.91+1.87%2960.221465.9530.58%
688620安凯微13.65-53.42+0.25+1.87%29242.744003.1071.26%
603633徕木股份12.0795.80+0.22+1.86%356134288.940.83%
002866传艺科技19.28-86.98+0.35+1.85%231304438.171.28%
002217合力泰3.3110.51+0.06+1.85%42712314167.960.75%
300139晓程科技28.18111.60+0.51+1.84%19121954215.18.18%
600345长江通信28.2466.08+0.51+1.84%137333856.250.65%
688601力芯微43.2390.09+0.78+1.84%11637.595028.4980.87%
603160汇顶科技82.8453.38+1.48+1.82%1763814535.570.38%
002848*ST高斯7.85-10.28+0.14+1.82%227581783.271.38%
600584长电科技41.6350.99+0.74+1.81%297681124498.21.66%
600980北矿科技23.6940.39+0.42+1.80%115662731.650.62%
000636风华高科15.8761.83+0.28+1.80%6594410388.770.57%
688388嘉元科技36.94-162.53+0.65+1.79%60184.3522228.511.41%
300782卓胜微82.43-441.25+1.45+1.79%1877015393.10.42%
002465海格通信13.08-231.58+0.23+1.79%10477013649.640.42%
430139华岭股份25.09-263.33+0.44+1.78%124003109.6380.48%
600363联创光电61.52101.13+1.07+1.77%1792510950.590.40%
688720艾森股份51.88125.20+0.90+1.77%9076.094748.8981.64%
002876三利谱24.8385.21+0.43+1.76%71291760.640.48%
301150中一科技42.30-597.95+0.73+1.76%4043116978.823.43%
300762上海瀚讯24.50-153.12+0.42+1.74%4875411888.130.78%
300842帝科股份66.8048.11+1.14+1.74%2170614541.831.72%
300455航天智装17.02-117.97+0.29+1.73%196883328.780.28%
300319麦捷科技12.9533.66+0.22+1.73%8993111593.721.08%
600405动力源5.89-8.97+0.10+1.73%368712156.190.60%
300353东土科技26.65381.39+0.45+1.72%6277616712.281.17%
300672国科微95.90230.25+1.59+1.69%1248311978.770.59%
002045国光电器16.9144.76+0.28+1.68%11159018970.361.99%
300661圣邦股份83.4698.73+1.38+1.68%6293652327.591.06%
688776国光电气82.94-557.06+1.37+1.68%3628.833002.660.33%
600171上海贝岭36.9365.70+0.61+1.68%6960425668.380.98%
300256星星科技4.33-17.66+0.07+1.64%1496716497.110.67%
300726宏达电子38.9953.42+0.63+1.64%126444918.70.59%
688689银河微电29.2058.58+0.47+1.64%8480.792487.1320.66%
301622英思特80.8847.21+1.30+1.63%41543346.641.43%
600460士兰微31.58103.13+0.50+1.61%11289835502.130.68%
603501豪威集团152.3346.11+2.38+1.59%5336680926.30.44%
688205德科立122.57260.95+1.91+1.58%23756.8728931.941.50%
002815崇达技术15.4977.61+0.24+1.57%6624410204.040.85%
002861瀛通通讯18.08499.29+0.28+1.57%151322719.41.01%
300638广和通30.5142.28+0.47+1.56%4208112855.080.79%
603072天和磁材47.52101.31+0.73+1.56%72473429.331.10%
301600慧翰股份140.6675.39+2.16+1.56%56357843.1691.75%
300711广哈通信20.9862.31+0.32+1.55%83381749.430.34%
688439振华风光59.1076.95+0.90+1.55%10576.596251.1350.53%
002859洁美科技32.9479.13+0.50+1.54%79942606.740.20%
688270臻镭科技65.49188.06+0.99+1.53%16144.3510566.260.75%
301486致尚科技93.0057.26+1.40+1.53%59965577.650.83%
688418震有科技29.96-206.88+0.45+1.52%13892.274168.3530.72%
688800瑞可达75.9358.43+1.14+1.52%15000.1711451.520.73%
603267鸿远电子56.8560.42+0.85+1.52%120346848.60.52%
688210统联精密62.73265.96+0.93+1.50%10478.856579.7420.65%
830809安达科技6.08-7.41+0.09+1.50%484062930.8341.05%
301611珂玛科技59.4975.47+0.88+1.50%156339234.121.07%
603005晶方科技32.1268.11+0.47+1.48%7096822791.61.09%
301536星宸科技64.94111.06+0.95+1.48%136498847.140.73%
002106莱宝高科12.3325.20+0.18+1.48%380324684.80.54%
300576容大感光39.10120.13+0.57+1.48%2886211248.931.24%
300708聚灿光电9.0342.50+0.13+1.46%543664898.090.77%
300322硕贝德23.64-319.58+0.34+1.46%381939039.810.87%
688093世华科技40.3830.67+0.58+1.46%4548.151830.6960.17%
689009九号公司-WD67.0727.77+0.96+1.45%2218614840.080.40%
603516淳中科技167.055189.42+2.39+1.45%3358556312.261.65%
688141杰华特58.78-46.78+0.83+1.43%29710.9117464.951.13%
000970中科三环14.20134.51+0.20+1.43%7320810350.360.60%
688591泰凌微56.9879.98+0.80+1.42%24518.5613937.281.46%
688380中微半导39.4187.52+0.55+1.42%46318.0518304.842.74%
688288鸿泉物联30.1461.76+0.42+1.41%39481192.8890.40%
688432有研硅13.6581.70+0.19+1.41%37171.375074.2970.73%
301157华塑科技51.0894.85+0.71+1.41%1320672.430.64%
688538和辉光电-U2.89-19.19+0.04+1.40%337359.69715.2660.59%
002151北斗星通29.85-53.25+0.41+1.39%1965258330.44%
300884狄耐克13.18-81.41+0.18+1.38%1214915980.63%
300331苏大维格35.29-148.68+0.48+1.38%5201118401.12.47%
600353旭光电子16.91127.50+0.23+1.38%425617205.90.51%
603803瑞斯康达8.91-29.73+0.12+1.37%245952208.280.58%
002981朝阳科技31.2434.22+0.42+1.36%48281506.260.40%
300657弘信电子33.52262.35+0.45+1.36%4982916664.161.06%
688208道通科技39.1635.72+0.52+1.35%23933.249349.5070.36%
603236移远通信103.5431.87+1.34+1.31%1624516855.90.62%
603890春秋电子13.9322.01+0.18+1.31%345624813.10.79%
301123奕东电子44.93-182.32+0.58+1.31%138786244.210.59%
688486龙迅股份73.7563.92+0.95+1.30%7858.35779.6861.06%
688401路维光电49.0144.10+0.63+1.30%14420.197010.9580.75%
688728格科微17.98336.20+0.23+1.30%34866.526251.3940.14%
688693锴威特39.39-28.36+0.50+1.29%6537.342582.6711.68%
600776东方通信12.8182.71+0.16+1.26%465255951.910.49%
300689澄天伟业52.15289.74+0.65+1.26%33851767.630.33%
688668鼎通科技99.1178.20+1.23+1.26%14845.11147671.07%
688636智明达33.89101.36+0.42+1.25%7231.532455.7730.43%
688011新光光电35.64-50.28+0.44+1.25%24836.228947.7322.48%
301631壹连科技99.7335.83+1.23+1.25%57275681.192.98%
600601方正科技10.56161.02+0.13+1.25%48484851354.191.16%
300991创益通39.85269.44+0.49+1.24%38971548.580.42%
688055龙腾光电4.08-71.80+0.05+1.24%20642.26847.8650.06%
300739明阳电路16.43272.39+0.20+1.23%249934105.560.76%
301330熵基科技32.8839.15+0.40+1.23%83562747.620.73%
300241瑞丰光电5.82104.04+0.07+1.22%313481822.240.53%
300552万集科技28.32-17.92+0.34+1.22%92972630.580.67%
000938紫光股份30.4854.05+0.36+1.20%23818872540.810.83%
605118力鼎光电28.8852.48+0.34+1.19%53661560.810.13%
301566达利凯普17.8449.25+0.21+1.19%128872295.20.62%
300831派瑞股份14.49115.56+0.17+1.19%107921561.420.58%
603124江南新材90.5271.87+1.06+1.18%93738514.253.21%
300065海兰信18.97458.40+0.22+1.17%5878911121.10.90%
301630同宇新材205.8061.24+2.37+1.17%25335186.992.53%
688002睿创微纳85.9856.89+0.99+1.16%9064.137768.7380.20%
002885京泉华19.18122.37+0.22+1.16%365177008.31.58%
600839四川长虹10.5652.76+0.12+1.15%25000026487.610.54%
002189中光学22.95-11.90+0.26+1.15%68581574.330.26%
002475立讯精密65.5432.52+0.74+1.14%561296368610.10.78%
002077大港股份16.85393.52+0.19+1.14%5943310019.071.02%
000801四川九洲15.9981.88+0.18+1.14%361255774.870.35%
300504天邑股份14.40-38.45+0.16+1.12%78711129.730.36%
301489思泉新材257.86346.71+2.86+1.12%767219659.241.61%
002025航天电器49.72465.23+0.55+1.12%59832956.660.13%
002313日海智能10.87-29.23+0.12+1.12%211502295.430.56%
688080映翰通57.3329.36+0.63+1.11%4497.182571.4810.61%
002955鸿合科技29.1858.93+0.32+1.11%70312055.510.36%
300479神思电子20.10113.90+0.22+1.11%122052457.150.62%
001389广合科技79.6939.95+0.87+1.10%111628870.780.74%
002426胜利精密3.68-15.71+0.04+1.10%32279411842.040.95%
002845同兴达14.81-336.48+0.16+1.09%142432113.990.63%
688721龙图光罩53.7892.57+0.58+1.09%5396.252894.2741.54%
603375盛景微41.82149.45+0.45+1.09%47171963.230.74%
600498烽火通信28.2846.55+0.30+1.07%10085328696.510.86%
002869金溢科技31.58110.37+0.33+1.06%141994484.780.89%
300134大富科技12.50-21.07+0.13+1.05%279453499.670.39%
002236大华股份20.2618.64+0.21+1.05%20973542634.280.99%
000045深纺织A12.6679.45+0.13+1.04%523126568.591.14%
603115海星股份18.5125.38+0.19+1.04%5194960.910.21%
300936中英科技39.10544.63+0.40+1.03%43891718.750.92%
688375国博电子74.66100.80+0.76+1.03%4385.683260.3230.07%
300968格林精密15.78227.67+0.16+1.02%368505848.10.89%
300793佳禾智能16.77246.91+0.17+1.02%171702872.960.46%
002952亚世光电19.20229.56+0.19+1.00%4759916.250.36%
002579中京电子12.161928.89+0.12+1.00%374664559.780.64%
600198大唐电信8.141243.14+0.08+0.99%321012612.830.25%
688609九联科技10.24-24.32+0.10+0.99%39814.14106.4180.80%
002920德赛西威150.7435.02+1.44+0.96%2103331358.990.38%
300296利亚德7.33-23.51+0.07+0.96%15715611474.40.69%
002583海能达11.53-5.90+0.11+0.96%742928591.5510.58%
688061灿瑞科技37.88-59.49+0.36+0.96%3901.161477.7070.90%
002681奋达科技7.37471.88+0.07+0.96%1015407495.840.66%
002983芯瑞达21.1735.99+0.20+0.95%4227890.580.33%
002137实益达8.53-152.43+0.08+0.95%2287319540.58%
300951博硕科技39.5231.53+0.37+0.95%51292019.60.34%
603185弘元绿能21.45-7.93+0.20+0.94%208404451.040.31%
300565科信技术12.94-20.38+0.12+0.94%348914522.551.53%
838701豪声电子19.4342.39+0.18+0.94%2694526.06440.27%
300747锐科激光26.03131.89+0.24+0.93%228515926.110.44%
300656民德电子25.23-45.02+0.23+0.92%40971032.990.31%
301318维海德30.9330.43+0.28+0.91%2611811.490.34%
300570太辰光109.9070.29+0.99+0.91%1604517639.690.83%
301517陕西华达42.38796.92+0.38+0.90%50562140.490.85%
301041金百泽27.90113.17+0.25+0.90%53131481.250.67%
688549中巨芯-U10.05-3084.01+0.09+0.90%137805.113962.92.34%
605111新洁能35.8932.98+0.32+0.90%3062910992.670.74%
600203福日电子13.46-29.71+0.12+0.90%546157379.920.92%
002913奥士康40.9639.79+0.36+0.89%84153439.840.28%
600100同方股份8.06-187.98+0.07+0.88%883937116.440.26%
301389隆扬电子62.65166.34+0.54+0.87%2007812549.162.45%
301628强达电路86.6456.60+0.74+0.86%16971466.580.90%
300822贝仕达克17.60157.85+0.15+0.86%5204913.770.18%
002937兴瑞科技18.7834.08+0.16+0.86%4974930.460.17%
000536华映科技4.72-12.53+0.04+0.85%1002764752.240.36%
002079苏州固锝10.7381.44+0.09+0.85%527165652.960.65%
688519南亚新材72.81207.90+0.61+0.84%9725.57151.1580.41%
688484南芯科技50.5595.89+0.42+0.84%14361.937242.0340.49%
300397天和防务12.17-46.49+0.10+0.83%186692272.410.46%
002977天箭科技34.15-2394.91+0.28+0.83%31291064.240.47%
000066中国长城17.11-60.08+0.14+0.82%17856430625.730.55%
300323华灿光电8.56-28.93+0.07+0.82%400993429.610.46%
300964本川智能44.12115.32+0.36+0.82%38261691.170.69%
000810创维数字13.54126.11+0.11+0.82%523007126.3910.47%
002484江海股份31.0939.72+0.25+0.81%3631311275.710.44%
688596正帆科技42.8724.29+0.34+0.80%25150.210716.020.86%
688533上声电子29.1222.75+0.23+0.80%3121.69908.02370.19%
301678新恒汇83.80115.43+0.66+0.79%68145742.761.50%
003031中瓷电子61.2545.68+0.48+0.79%49853045.480.15%
872374云里物里28.10166.72+0.22+0.79%992279.42180.29%
002796世嘉科技19.25163.52+0.15+0.79%5502010634.622.44%
688775影石创新295.24118.86+2.23+0.76%2822.238352.3780.93%
603002宏昌电子7.96215.91+0.06+0.76%361832888.640.32%
002387维信诺9.30-5.43+0.07+0.76%396323709.820.28%
002413雷科防务5.35-18.98+0.04+0.75%388752077.650.30%
688475萤石网络33.5050.28+0.25+0.75%7163.1192402.4750.17%
688322奥比中光-UW90.26714.68+0.67+0.75%13715.512347.530.47%
300136信维通信25.9740.48+0.19+0.74%4707212265.90.57%
300602飞荣达33.1469.12+0.24+0.73%3926013063.50.99%
000725京东方A4.1524.70+0.03+0.73%123870751246.340.34%
000727冠捷科技2.78-27.85+0.02+0.72%2245666251.010.50%
300647超频三7.02-8.26+0.05+0.72%276201941.430.63%
002902铭普光磁23.93-19.77+0.17+0.72%253396105.541.43%
688458美芯晟49.33-120.82+0.35+0.71%9242.8184555.0091.09%
300903科翔股份12.95-17.48+0.09+0.70%450175845.791.37%
688584上海合晶25.99130.74+0.18+0.70%24932.896522.7020.73%
002729好利科技14.4654.59+0.10+0.70%72491047.630.41%
301516中远通17.64-54.65+0.12+0.68%4739836.560.68%
688249晶合集成33.90100.31+0.23+0.68%302914104764.62.55%
002938鹏鼎控股57.5432.78+0.39+0.68%6161935382.050.27%
600237铜峰电子7.4043.36+0.05+0.68%230481706.150.37%
301180万祥科技15.00-211.18+0.10+0.67%68881036.210.42%
603290斯达半导111.5052.52+0.74+0.67%1396715585.320.58%
002414高德红外12.06-181.21+0.08+0.67%624707524.720.18%
002449国星光电9.05281.88+0.06+0.67%189881716.780.31%
300046台基股份43.89157.06+0.29+0.67%5073222322.522.14%
870357雅葆轩25.9339.07+0.17+0.66%3058799.95640.90%
000547航天发展7.63-7.23+0.05+0.66%225291716.020.14%
002161远望谷7.65102.25+0.05+0.66%171841312.570.24%
002222福晶科技49.3097.67+0.32+0.65%3780918667.470.81%
002519银河电子4.63-6.14+0.03+0.65%244491132.130.22%
688047龙芯中科159.01-93.54+1.03+0.65%15959.8225399.420.40%
002463沪电股份74.7945.98+0.48+0.65%9572371456.140.50%
301321翰博高新17.34-18.44+0.11+0.64%94671648.690.64%
688552航天南湖39.45939.34+0.25+0.64%9521.7693765.4761.10%
600888新疆众和7.9011.57+0.05+0.64%1004447915.970.72%
603738泰晶科技15.82117.91+0.10+0.64%151512391.740.39%
300393中来股份6.34-9.60+0.04+0.63%584353677.020.61%
301251威尔高57.24122.59+0.36+0.63%63253623.021.17%
300548长芯博创109.55140.79+0.67+0.62%3499638562.581.30%
688103国力电子74.11137.84+0.45+0.61%3609.932650.9540.38%
002577雷柏科技19.85182.56+0.12+0.61%4472888.40.16%
600666奥瑞德3.34-88.12+0.02+0.60%1257154221.240.52%
001308康冠科技23.4420.38+0.14+0.60%59141387.710.24%
300389艾比森16.8543.11+0.10+0.60%124602088.160.53%
300531优博讯18.66-54.94+0.11+0.59%129162418.220.42%
300698万马科技49.21157.77+0.29+0.59%151047467.31.27%
688662富信科技49.67102.97+0.29+0.59%6225.223118.2660.71%
301571国科天成44.7343.94+0.26+0.58%36261620.210.30%
001339智微智能61.0190.39+0.35+0.58%121057420.061.02%
000016深康佳A5.24-4.87+0.03+0.58%554142912.630.35%
300590移为通信12.2662.01+0.07+0.57%107711319.380.30%
002383合众思壮8.82-37.62+0.05+0.57%121661073.340.16%
920005鼎佳精密45.9654.86+0.26+0.57%1391645.08520.73%
301282金禄电子28.3546.10+0.16+0.57%94182662.221.18%
833346威贸电子28.4148.94+0.16+0.57%1671475.01030.37%
000733振华科技50.0232.16+0.28+0.56%195259753.180.35%
688326经纬恒润-W128.70-50.80+0.71+0.55%4928.546358.7260.55%
688195腾景科技120.62213.34+0.66+0.55%23527.6828719.671.82%
002130沃尔核材31.1339.77+0.17+0.55%329740102917.12.88%
688146中船特气44.0376.95+0.24+0.55%10852.454796.0050.75%
002512达华智能3.74-49.50+0.02+0.54%22709849.670.21%
603327福蓉科技9.3696.56+0.05+0.54%8841827.760.09%
688522纳睿雷达43.06102.19+0.23+0.54%5458.272351.5270.45%
002709天赐材料37.79140.66+0.20+0.53%598380223383.84.32%
002962五方光电15.2285.48+0.08+0.53%130671986.250.62%
301183东田微95.3692.97+0.50+0.53%72556944.7911.24%
300566激智科技19.1327.71+0.10+0.53%106832045.350.47%
002036联创电子11.54-26.26+0.06+0.52%616827105.910.59%
600745闻泰科技48.41-24.10+0.25+0.52%14413470174.871.16%
688150莱特光电25.2150.40+0.13+0.52%3223.11811.19980.08%
002351漫步者13.6528.27+0.07+0.52%355724858.490.68%
300079数码视讯5.86206.27+0.03+0.51%505222970.220.39%
300807天迈科技39.34-88.71+0.20+0.51%27341076.850.53%
000050深天马A10.04923.77+0.05+0.50%433604350.360.18%
301383天键股份36.4748.81+0.18+0.50%2595947.20.37%
600877电科芯片14.27436.58+0.07+0.49%366055225.460.31%
300965恒宇信通59.97101.48+0.29+0.49%21871323.571.06%
831167鑫汇科27.3587.99+0.13+0.48%1029281.92340.35%
002782可立克16.9130.20+0.08+0.48%127372150.360.26%
301050雷电微力46.7245.65+0.22+0.47%97214532.80.47%
603023威帝股份4.263746.17+0.02+0.47%19421827.50.35%
301577美信科技61.3888.03+0.28+0.46%1107680.090.59%
603528多伦科技8.85-330.57+0.04+0.45%7842694.020.11%
002214*ST大立11.16-23.00+0.05+0.45%4018448.830.08%
688036传音控股96.4328.13+0.43+0.45%26175.4625192.630.23%
831641格利尔20.20-1798.86+0.09+0.45%3274662.18210.73%
301511德福科技36.43-227.43+0.16+0.44%4629616754.791.24%
002134天津普林20.62254.76+0.09+0.44%81181672.320.33%
688159有方科技72.1681.54+0.31+0.43%16739.4612043.581.81%
002369卓翼科技9.33-25.22+0.04+0.43%276102582.360.49%
300627华测导航35.3542.14+0.15+0.43%130094583.490.20%
301132满坤科技35.7940.53+0.15+0.42%43641561.420.29%
300213佳讯飞鸿9.66160.13+0.04+0.42%324953145.060.59%
300227光韵达9.69-135.42+0.04+0.41%308212983.80.75%
300177中海达9.709812.83+0.04+0.41%211452055.580.35%
300408三环集团46.8937.41+0.19+0.41%6100028661.330.33%
301503智迪科技39.4925.54+0.16+0.41%1431563.740.72%
300847中船汉光17.4443.06+0.07+0.40%60911063.480.21%
002376新北洋7.5989.90+0.03+0.40%141991078.040.18%
603042华脉科技15.36-782.41+0.06+0.39%5471840.710.34%
002138顺络电子36.0030.56+0.14+0.39%2799310048.610.37%
300956英力股份18.33345.05+0.07+0.38%89191637.650.42%
832110雷特科技39.3532.67+0.15+0.38%397156.89890.24%
688608恒玄科技278.4375.90+1.05+0.38%10114.1528339.370.60%
300939秋田微34.8147.76+0.13+0.37%45101571.370.38%
603660苏州科达8.04-27.40+0.03+0.37%227151832.50.42%
301328维峰电子48.7357.42+0.18+0.37%24511193.230.49%
002993奥海科技46.4727.42+0.17+0.37%82363835.680.35%
300691联合光电19.29-523.29+0.07+0.36%100751946.230.46%
001388信通电子46.9350.30+0.17+0.36%1626762.730.53%
688593新相微22.19591.22+0.08+0.36%34634.537624.6341.07%
600775南京熊猫11.30-62.12+0.04+0.36%193582187.320.29%
688126沪硅产业25.46-73.74+0.09+0.35%168891.643127.970.62%
002855捷荣技术17.45-11.67+0.06+0.35%3233565.110.13%
002119康强电子17.7569.71+0.06+0.34%8982216013.492.39%
300916朗特智能38.9643.79+0.13+0.33%30451190.360.33%
301479弘景光电93.1948.14+0.31+0.33%12551172.240.60%
300414中光防雷12.14242.72+0.04+0.33%84021026.080.27%
688268华特气体64.2046.38+0.21+0.33%8973.165779.3780.75%
688496清越科技9.43-69.14+0.03+0.32%5870.53556.93290.25%
872190雷神科技28.60104.51+0.09+0.32%38571108.7520.39%
002552宝鼎科技16.5438.12+0.05+0.30%84411396.740.26%
605358立昂微33.25-68.49+0.10+0.30%15768952563.492.35%
603025大豪科技16.9228.56+0.05+0.30%117131976.470.11%
688539高华科技34.43114.38+0.10+0.29%5330.1591833.8970.51%
000576甘化科工10.55164.67+0.03+0.29%8422888.190.19%
603386骏亚科技14.19-46.47+0.04+0.28%133731911.390.41%
003019宸展光电36.3137.74+0.10+0.28%77292801.760.45%
000561烽火电子10.99-44.59+0.03+0.27%176421943.740.29%
688041海光信息256.53261.63+0.69+0.27%110720.6285813.10.48%
688307中润光学37.6162.26+0.10+0.27%8543.783212.1281.45%
300162雷曼光电7.55-33.48+0.02+0.27%526973961.81.54%
870976视声智能26.4336.88+0.07+0.27%860228.25620.19%
300101振芯科技25.03246.78+0.06+0.24%212875331.810.38%
603390通达电气12.82104.60+0.03+0.23%5565715.530.16%
300709精研科技51.7668.20+0.12+0.23%134006942.670.90%
000100TCL科技4.3436.81+0.01+0.23%86132237408.690.48%
688175高凌信息22.50-46.30+0.05+0.22%3219.74726.04680.25%
002402和而泰50.5589.90+0.11+0.22%3562381804344.42%
688530欧莱新材18.66530.84+0.04+0.21%2742.52513.70490.40%
301608博实结95.1543.90+0.20+0.21%17391652.640.44%
300269联建光电4.97189.04+0.01+0.20%362651807.070.69%
300555ST路通10.00-35.00+0.02+0.20%8727873.810.44%
688138清溢光电32.7658.88+0.06+0.18%12897.834237.7190.48%
600563法拉电子126.4225.25+0.23+0.18%62137864.080.28%
002916深南电路221.6765.68+0.38+0.17%2699860918.230.41%
603328依顿电子11.9727.30+0.02+0.17%403344848.740.40%
300852四会富仕42.2548.00+0.07+0.17%124055220.750.90%
002972科安达12.1635.79+0.02+0.16%4171507.180.31%
603989艾华集团18.7331.10+0.03+0.16%84621588.510.21%
688667菱电电控66.6667.49+0.10+0.15%976.15647.13770.19%
002194武汉凡谷13.64371.15+0.02+0.15%252343448.120.49%
605258协和电子34.2943.96+0.05+0.15%56981976.340.65%
300615欣天科技13.88166.27+0.02+0.14%76801070.380.61%
600435北方导航14.3887.06+0.02+0.14%392125638.470.26%
920008成电光信30.80102.97+0.04+0.13%1179363.59990.36%
002017东信和平23.1770.42+0.03+0.13%393719174.340.68%
301285鸿日达50.02-335.73+0.06+0.12%62103112.420.79%
301189奥尼电子33.48-29.87+0.04+0.12%1591532.260.14%
301387光大同创42.14100.91+0.05+0.12%2082879.450.49%
870199倍益康35.23191.19+0.04+0.11%900317.66540.24%
300516久之洋36.15275.22+0.04+0.11%2123770.260.12%
300629新劲刚19.79101.04+0.02+0.10%69871380.760.32%
002179中航光电40.9227.76+0.04+0.10%226579220.4310.11%
603106恒银科技10.3559.14+0.01+0.10%183371907.510.35%
002296辉煌科技11.0314.49+0.01+0.09%120891334.270.35%
600330天通股份11.10219.17+0.01+0.09%15975417715.851.30%
300752隆利科技22.2850.61+0.02+0.09%125692818.860.80%
002636金安国纪12.44240.93+0.01+0.08%170582127.720.24%
003026中晶科技37.86129.27+0.03+0.08%83273163.080.87%
301176逸豪新材26.87-79.69+0.02+0.07%64701747.351.15%
301491汉桑科技69.0337.73+0.05+0.07%40132774.611.48%
600990四创电子28.22-30.55+0.02+0.07%73962087.660.27%
301106骏成科技30.5232.36+0.02+0.07%1636500.720.16%
002935天奥电子15.52115.38+0.01+0.06%84201310.990.20%
301002崧盛股份40.25-153.46+0.02+0.05%140075621.751.91%
300546雄帝科技26.56148.83+0.01+0.04%85472275.240.64%
688450光格科技27.52-23.06+0.01+0.04%1354.99374.59470.28%
002281光迅科技68.9867.46+0.01+0.01%6324443886.090.81%
300394天孚通信176.1086.18+0.01+0.01%3720565948.530.48%
600525ST长园3.44-3.540.000.00%808102784.550.61%
600552凯盛科技13.1382.670.000.00%757529985.110.80%
600707彩虹股份5.9327.430.000.00%295201751.560.08%
002185华天科技--------------
002506协鑫集成2.54-49.220.000.00%1363273468.730.23%
300220金运激光15.611139.150.000.00%3575559.090.24%
300449汉邦高科7.22-31.720.000.00%184671340.910.48%
002835同为股份17.2119.400.000.00%2428418.40.19%
300581晨曦航空16.45-241.580.000.00%292334826.210.53%
300802矩子科技21.5287.790.000.00%77431663.840.39%
301051信濠光电22.69-10.340.000.00%3127711.550.19%
688100威胜信息37.6727.900.000.00%4838.931824.4770.10%
688381帝奥微--------------
001314亿道信息--------------
001373翔腾新材30.54-281.370.000.00%1344409.10.41%
300502新易盛388.2265.24-0.06-0.02%89865350340.81.01%
688665四方光电61.6839.88-0.01-0.02%5042.243103.8690.50%
603019中科曙光120.5384.92-0.02-0.02%166317202177.41.14%
688167炬光科技156.21-81.74-0.03-0.02%9764.0115233.291.09%
600183生益科技54.8159.64-0.02-0.04%6396435139.460.27%
605218伟时电子21.5481.64-0.01-0.05%4306931.30.20%
301578辰奕智能38.4066.20-0.02-0.05%39921537.711.72%
301067显盈科技34.23208.18-0.02-0.06%164365671.392.58%
301191菲菱科思117.90129.63-0.07-0.06%864810299.931.91%
603186华正新材42.45-93.13-0.03-0.07%182387739.1291.28%
002806华锋股份11.8633.27-0.01-0.08%6634786.740.38%
300928华安鑫创32.37-30.15-0.03-0.09%2386774.870.45%
688132邦彦技术18.90-21.36-0.02-0.11%4327.93822.49170.40%
300351永贵电器18.8367.85-0.02-0.11%506539471.6891.93%
301419阿莱德35.8769.10-0.04-0.11%57142052.221.35%
838971天马新材39.74158.55-0.06-0.15%77823108.450.91%
301217铜冠铜箔32.24-426.87-0.05-0.15%5588418020.950.67%
688143长盈通45.00172.76-0.07-0.16%4961.932254.8280.52%
300710万隆光电19.20-8.60-0.03-0.16%3225622.040.43%
300743天地数码17.9525.21-0.03-0.17%5101918.730.40%
688655迅捷兴21.50-328.83-0.04-0.19%4411.55954.72330.33%
002415海康威视31.1622.72-0.06-0.19%11685436439.240.13%
003040楚天龙20.71-1732.87-0.04-0.19%241965040.780.53%
600764中国海防30.3087.10-0.06-0.20%92172800.120.13%
002888惠威科技19.55135.38-0.04-0.20%81771596.591.09%
301280珠城科技51.1039.85-0.11-0.21%22541156.240.59%
603052可川科技32.18108.59-0.07-0.22%120873900.782.14%
002841视源股份39.9131.80-0.09-0.23%108464327.760.21%
002104恒宝股份21.75230.71-0.05-0.23%14383031307.112.40%
605058澳弘电子30.1229.90-0.07-0.23%67292031.10.47%
301329信音电子20.4452.97-0.05-0.24%2691551.330.63%
301567贝隆精密42.6099.53-0.11-0.26%1624693.040.76%
600130*ST波导3.83924.77-0.01-0.26%17581674.570.23%
300476胜宏科技290.0488.15-0.76-0.26%85694249796.81.00%
003028振邦智能32.5428.39-0.09-0.28%2254734.850.32%
003015日久光电17.3060.78-0.05-0.29%196063408.720.79%
002813路畅科技26.51-41.31-0.08-0.30%72301910.060.60%
300628亿联网络37.3718.73-0.12-0.32%111774183.530.15%
300940南极光29.4564.42-0.10-0.34%163414808.731.04%
301314科瑞思42.69187.08-0.16-0.37%1124482.050.69%
002180纳思达23.77-63.03-0.09-0.38%5446712928.710.40%
300543朗科智能12.9888.33-0.05-0.38%208162708.980.83%
300219鸿利智汇7.50306.69-0.03-0.40%592944444.580.84%
300155安居宝4.86-47.33-0.02-0.41%14651715.010.44%
688603天承科技75.95126.71-0.32-0.42%1804.531378.2270.38%
836395朗鸿科技13.9432.66-0.06-0.43%1852258.87790.18%
688352颀中科技14.5669.13-0.07-0.48%92974.3913604.982.54%
002587奥拓电子6.15-123.02-0.03-0.49%376862321.170.72%
300857协创数据180.2981.46-0.88-0.49%4955089447.911.44%
688511*ST天微23.108773.92-0.12-0.52%804.9187.85450.08%
002829星网宇达23.04-21.05-0.12-0.52%159833685.831.09%
002766索菱股份5.67112.22-0.03-0.53%505662863.490.59%
688183生益电子80.8187.71-0.43-0.53%23490.7118991.630.28%
002388ST新亚5.38-11.47-0.03-0.55%208001121.180.41%
002289*ST宇顺39.02-800.15-0.22-0.56%238339092.130.85%
688025杰普特142.5078.24-0.84-0.59%4378.416266.7730.46%
688184ST帕瓦10.11-2.92-0.06-0.59%2424.77245.37120.24%
002429兆驰股份6.7022.41-0.04-0.59%1474119928.5110.33%
600360*ST华微8.3347.86-0.05-0.60%535304470.240.56%
302132中航成飞86.17-124.00-0.52-0.60%3596531231.290.61%
002906华阳集团34.1525.40-0.21-0.61%3008210272.550.57%
301606绿联科技64.6650.62-0.40-0.61%24201575.50.11%
300460惠伦晶体9.62-10.46-0.06-0.62%190751850.390.68%
603773沃格光电33.64-51.71-0.21-0.62%257098636.921.15%
301135瑞德智能28.6373.05-0.18-0.62%3298947.990.60%
300563神宇股份44.16142.07-0.29-0.65%3715616494.222.99%
688007光峰科技21.00-84.69-0.14-0.66%25088.695300.6580.55%
300120经纬辉开9.98-453.20-0.07-0.70%412884142.890.78%
002528ST英飞拓2.81-9.80-0.02-0.71%34084963.530.32%
600288大恒科技13.99-245.67-0.10-0.71%266963737.720.61%
002384东山精密72.83103.97-0.56-0.76%9709070909.220.70%
603228景旺电子63.3251.35-0.49-0.77%8790656737.780.94%
688027国盾量子352.00-1784.60-2.79-0.79%5092.8817979.430.63%
300076GQY视讯6.30-41.37-0.05-0.79%13034825.670.31%
000988华工科技98.3565.80-0.80-0.81%176931175564.51.76%
300303聚飞光电7.2732.56-0.06-0.82%28765521027.32.17%
002660茂硕电源10.56316.38-0.09-0.85%505625357.211.47%
300270中威电子10.29-49.23-0.09-0.87%837248758.123.21%
834950迅安科技21.2227.95-0.19-0.89%918196.95650.25%
688548广钢气体12.2570.36-0.11-0.89%40444.644960.7240.59%
300301ST长方2.22-24.09-0.02-0.89%10102224.850.13%
688371菲沃泰25.32183.43-0.23-0.90%8855.492252.7960.26%
000509华塑控股3.27-194.74-0.03-0.91%22277733.170.21%
688019安集科技230.1057.43-2.25-0.97%15424.0835650.280.92%
873001纬达光电21.31122.68-0.21-0.98%1971422.16310.22%
301182凯旺科技41.02-36.12-0.41-0.99%3882715920.194.05%
600562国睿科技30.9860.71-0.31-0.99%231297182.440.19%
603712七一二20.95-37.61-0.21-0.99%197904156.510.26%
688592司南导航48.01-101.45-0.49-1.01%1831.25882.55950.48%
603920世运电路45.8643.70-0.47-1.01%4993122939.150.69%
832491奥迪威34.8453.85-0.41-1.16%149865265.4861.30%
300078思创医惠3.39-11.47-0.04-1.17%404061381.780.36%
002635安洁科技14.9366.08-0.18-1.19%7194910750.451.82%
300843胜蓝股份57.5670.49-0.71-1.22%163149446.521.04%
600151航天机电8.08-45.68-0.10-1.22%381383094.390.27%
002960青鸟消防12.8134.73-0.16-1.23%304613909.680.41%
300679电连技术56.6843.20-0.74-1.29%141068052.710.39%
301589诺瓦星云173.2128.45-2.27-1.29%9771701.690.28%
600060海信视像24.1612.78-0.32-1.31%4178410112.050.32%
300620光库科技123.50347.68-1.70-1.36%3528544001.141.43%
605588冠石科技58.80-90.11-0.82-1.38%1851510916.992.53%
301042安联锐视54.81100.51-0.79-1.42%60893338.270.92%
603595东尼电子26.21165.28-0.38-1.43%254546681.981.10%
688503聚和材料81.8066.07-1.20-1.45%54859.7344814.233.04%
300686智动力15.16-29.03-0.23-1.49%301274595.111.56%
688282理工导航49.19467.50-0.76-1.52%3104.411525.040.35%
871857泓禧科技26.00273.20-0.41-1.55%52171358.8960.70%
688618三旺通信26.55124.37-0.42-1.56%6411.021717.9240.58%
301319唯特偶47.3471.71-0.81-1.68%2174110383.253.58%
688081兴图新科35.68-44.08-0.62-1.71%14037.985098.1421.36%
301626苏州天脉133.3884.15-2.41-1.77%40725464.961.56%
002925盈趣科技20.3762.40-0.37-1.78%17734136287.372.41%
300115长盈精密40.6585.83-0.81-1.95%365685148701.72.70%
300666江丰电子104.9856.60-2.12-1.98%98071102316.84.43%
301086鸿富瀚84.0689.33-1.74-2.03%1257310565.752.66%
300976达瑞电子72.6936.05-1.51-2.04%93506811.061.10%
301413安培龙167.50184.08-3.50-2.05%888914888.841.55%
601869长飞光纤103.32131.86-2.23-2.11%3377735155.490.83%
603380易德龙49.5237.60-1.10-2.17%88674452.670.55%
300866安克创新122.5027.26-2.74-2.19%872410756.710.29%
301391卡莱特77.92506.59-1.83-2.29%66385204.061.35%
002052同洲电子15.8538.63-0.38-2.34%13744521741.541.99%
688696极米科技118.6040.56-2.89-2.38%6753.287849.8820.96%
301488豪恩汽电173.91156.75-4.65-2.60%1206921214.585.16%
301045天禄科技27.80112.65-0.76-2.66%104282914.781.63%
300701森霸传感12.8171.24-0.49-3.68%709549157.782.85%
000020深华发A14.86102.57-0.59-3.82%640169586.023.53%
688260昀冢科技30.50-18.64-1.46-4.57%19428.266103.6951.62%

转至三旺通信（688618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。