|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三旺通信(688618)广东省上涨家数:465下跌家数:405平均涨幅:+0.51%平均换手:3.90%总成交额:4177.90亿元 更新时间：2026-01-16 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 229059 | 66066.16 | 19.47% | | 688525 | 佰维存储 | 186.09 | -2383.62 | +29.08 | +18.52% | 456489.3 | 785920.6 | 9.77% | | 301348 | 蓝箭电子 | 35.66 | -745.30 | +5.38 | +17.77% | 713186 | 237499.3 | 45.97% | | 301308 | 江波龙 | 358.05 | 229.34 | +46.55 | +14.94% | 238638 | 787866.8 | 8.70% | | 300903 | 科翔股份 | 22.38 | -32.18 | +2.77 | +14.13% | 579240 | 124560.7 | 17.64% | | 688627 | 精智达 | 247.99 | 331.88 | +29.19 | +13.34% | 86968.65 | 206100.2 | 12.02% | | 301021 | 英诺激光 | 57.26 | 203.26 | +6.01 | +11.73% | 141434 | 76235.48 | 9.26% | | 688228 | 开普云 | 233.98 | 478.21 | +23.53 | +11.18% | 29760.44 | 66301.8 | 4.41% | | 300004 | 南风股份 | 14.37 | 104.55 | +1.44 | +11.14% | 591472 | 82375.7 | 12.32% | | 301595 | 太力科技 | 53.70 | 78.81 | +5.25 | +10.84% | 71896 | 37857.81 | 29.51% | | 603861 | 白云电器 | 15.02 | 36.80 | +1.37 | +10.04% | 529516 | 77679.17 | 10.02% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 196010 | 25208.9 | 9.22% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 193678 | 36892.78 | 7.21% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.32 | +10.00% | 1132499 | 38808.83 | 6.47% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 52566 | 11371.38 | 7.86% | | 688279 | 峰岹科技 | 223.64 | 124.79 | +20.14 | +9.90% | 26597.82 | 57476.04 | 2.85% | | 001309 | 德明利 | 278.89 | -644.06 | +24.87 | +9.79% | 136504 | 362763.8 | 8.49% | | 688135 | 利扬芯片 | 34.75 | -145.28 | +2.97 | +9.35% | 208864.4 | 70658.41 | 10.27% | | 688322 | 奥比中光-UW | 99.00 | 376.72 | +8.14 | +8.96% | 124813 | 120057.3 | 3.92% | | 000636 | 风华高科 | 19.17 | 73.85 | +1.53 | +8.67% | 565832 | 104211.4 | 4.89% | | 300151 | 昌红科技 | 17.50 | 135.02 | +1.25 | +7.69% | 229306 | 38331.5 | 6.22% | | 301338 | 凯格精机 | 100.02 | 72.04 | +7.01 | +7.54% | 83098 | 81253.79 | 14.05% | | 300720 | 海川智能 | 34.52 | 173.78 | +2.38 | +7.41% | 85297 | 28906.29 | 4.88% | | 002923 | 润都股份 | 13.99 | -90.12 | +0.95 | +7.29% | 172467 | 23981.51 | 6.68% | | 301538 | 骏鼎达 | 92.10 | 36.52 | +6.12 | +7.12% | 44925 | 40884.75 | 14.39% | | 688361 | 中科飞测 | 210.89 | 2877.66 | +13.91 | +7.06% | 79114.46 | 165106.8 | 3.19% | | 300561 | *ST汇科 | 25.00 | -525.94 | +1.62 | +6.93% | 104678 | 25305.35 | 4.34% | | 000021 | 深科技 | 29.98 | 45.98 | +1.88 | +6.69% | 1865844 | 543185.3 | 11.87% | | 002213 | 大为股份 | 31.19 | -251.48 | +1.90 | +6.49% | 486359 | 146301.1 | 23.53% | | 002824 | 和胜股份 | 20.22 | 50.28 | +1.23 | +6.48% | 125411 | 24773.09 | 6.63% | | 603991 | 至正股份 | 81.92 | -278.19 | +4.88 | +6.33% | 48305 | 38233.4 | 6.48% | | 300115 | 长盈精密 | 44.02 | 92.84 | +2.62 | +6.33% | 1210595 | 530158.5 | 8.92% | | 301392 | 汇成真空 | 146.00 | 686.82 | +8.58 | +6.24% | 40812 | 57929.52 | 10.00% | | 300995 | 奇德新材 | 42.86 | 226.72 | +2.49 | +6.17% | 61569 | 26624.96 | 10.25% | | 301629 | 矽电股份 | 352.00 | 281.52 | +20.44 | +6.16% | 31487 | 109151.3 | 30.18% | | 002130 | 沃尔核材 | 31.61 | 39.26 | +1.83 | +6.15% | 2299645 | 713573.7 | 20.09% | | 688418 | 震有科技 | 60.86 | -322.35 | +3.49 | +6.08% | 201986.1 | 124097.5 | 10.49% | | 301248 | 杰创智能 | 46.43 | 5740.24 | +2.65 | +6.05% | 116902 | 53265.41 | 10.41% | | 002870 | 香山股份 | 39.87 | 43.68 | +2.24 | +5.95% | 71368 | 27845.12 | 5.53% | | 301486 | 致尚科技 | 144.72 | 109.04 | +7.95 | +5.81% | 64877 | 92550.01 | 8.95% | | 688025 | 杰普特 | 144.56 | 58.93 | +7.86 | +5.75% | 27635.02 | 39809.53 | 2.91% | | 688216 | 气派科技 | 26.11 | -23.67 | +1.37 | +5.54% | 44113.76 | 11235.85 | 4.15% | | 301413 | 安培龙 | 142.90 | 150.60 | +7.45 | +5.50% | 55831 | 78501.47 | 9.50% | | 688548 | 广钢气体 | 20.96 | 103.48 | +1.06 | +5.33% | 267894.5 | 54456.65 | 3.88% | | 688383 | 新益昌 | 84.69 | -408.09 | +4.24 | +5.27% | 21142.23 | 17347.83 | 2.07% | | 688210 | 统联精密 | 53.14 | 303.57 | +2.66 | +5.27% | 49917.21 | 26178.8 | 3.08% | | 688522 | 纳睿雷达 | 44.49 | 108.92 | +2.22 | +5.25% | 92410.44 | 40377.94 | 7.64% | | 300656 | 民德电子 | 25.04 | -37.29 | +1.24 | +5.21% | 91615 | 22661.46 | 6.89% | | 300844 | 山水比德 | 42.70 | -134.50 | +2.09 | +5.15% | 26792 | 11277.83 | 2.98% | | 300136 | 信维通信 | 80.67 | 126.95 | +3.92 | +5.11% | 1435609 | 1146159 | 17.45% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1297 | 340.46 | 0.13% | | 002620 | ST瑞和 | 6.09 | -17.18 | +0.29 | +5.00% | 60132 | 3564.86 | 1.91% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 380205 | 15797.01 | 2.51% | | 001285 | 瑞立科密 | 62.41 | 33.93 | +2.96 | +4.98% | 50073 | 30794.3 | 12.33% | | 002967 | 广电计量 | 24.84 | 36.02 | +1.16 | +4.90% | 159031 | 38832.37 | 2.94% | | 300521 | 爱司凯 | 31.46 | -354.84 | +1.46 | +4.87% | 71203 | 22029 | 4.76% | | 002975 | 博杰股份 | 81.73 | 103.62 | +3.77 | +4.84% | 63957 | 51488.87 | 6.04% | | 001221 | 悍高集团 | 62.77 | 37.78 | +2.89 | +4.83% | 26729 | 16336.83 | 7.65% | | 603051 | 鹿山新材 | 24.01 | -1594.66 | +1.10 | +4.80% | 158992 | 37665.58 | 9.84% | | 001298 | 好上好 | 32.59 | 197.48 | +1.49 | +4.79% | 221161 | 70875.34 | 13.44% | | 601138 | 工业富联 | 63.30 | 41.13 | +2.84 | +4.70% | 2140459 | 1336346 | 1.08% | | 688208 | 道通科技 | 39.88 | 32.08 | +1.75 | +4.59% | 120873.6 | 47435.87 | 1.80% | | 688328 | 深科达 | 32.05 | -71.70 | +1.40 | +4.57% | 41521.65 | 13008.03 | 4.40% | | 688175 | 高凌信息 | 32.32 | -80.86 | +1.41 | +4.56% | 32079.73 | 10233.5 | 2.48% | | 002548 | 金新农 | 6.43 | -57.92 | +0.28 | +4.55% | 485056 | 30873.18 | 6.03% | | 300686 | 智动力 | 17.06 | -32.01 | +0.74 | +4.53% | 112388 | 18690.82 | 6.62% | | 300503 | 昊志机电 | 62.95 | 156.93 | +2.73 | +4.53% | 411058 | 256316.4 | 17.06% | | 301510 | 固高科技 | 38.57 | 235.08 | +1.67 | +4.53% | 124825 | 47586.56 | 4.47% | | 000534 | 万泽股份 | 23.17 | 52.73 | +0.99 | +4.46% | 213805 | 50240.78 | 4.28% | | 002989 | 中天精装 | 31.29 | -16.53 | +1.33 | +4.44% | 85999 | 26544.4 | 4.69% | | 301638 | 南网数字 | 22.68 | 93.44 | +0.96 | +4.42% | 514348 | 118872.6 | 21.89% | | 301631 | 壹连科技 | 107.40 | 36.28 | +4.52 | +4.39% | 21339 | 22440.62 | 6.95% | | 002654 | 万润科技 | 15.86 | 234.35 | +0.66 | +4.34% | 664861 | 103291.7 | 8.36% | | 001287 | 中电港 | 24.62 | 54.11 | +1.02 | +4.32% | 338747 | 81855.09 | 7.74% | | 300940 | 南极光 | 30.50 | 51.32 | +1.26 | +4.31% | 92501 | 27698.21 | 5.87% | | 301606 | 绿联科技 | 64.85 | 44.30 | +2.67 | +4.29% | 24095 | 15338.04 | 1.46% | | 688699 | 明微电子 | 48.05 | -211.73 | +1.97 | +4.28% | 27621.99 | 12989.39 | 2.51% | | 688312 | 燕麦科技 | 37.58 | 44.21 | +1.54 | +4.27% | 54123.11 | 20175.53 | 3.71% | | 301135 | 瑞德智能 | 31.20 | 79.72 | +1.25 | +4.17% | 44881 | 13760.42 | 5.87% | | 000573 | 粤宏远A | 4.30 | 42.06 | +0.17 | +4.12% | 301928 | 12882.19 | 4.77% | | 003039 | 顺控发展 | 17.85 | 40.45 | +0.70 | +4.08% | 185404 | 32979.18 | 3.00% | | 301038 | 深水规院 | 25.62 | 78.78 | +0.99 | +4.02% | 95888 | 24409.36 | 4.30% | | 002008 | 大族激光 | 46.48 | 42.31 | +1.76 | +3.94% | 344362 | 157328.6 | 3.60% | | 002429 | 兆驰股份 | 9.04 | 33.27 | +0.34 | +3.91% | 1699205 | 150837.4 | 3.76% | | 300403 | 汉宇集团 | 14.65 | 39.35 | +0.55 | +3.90% | 296657 | 43090.27 | 6.95% | | 300077 | 国民技术 | 23.99 | -87.58 | +0.90 | +3.90% | 504429 | 118785.9 | 8.91% | | 002647 | *ST仁东 | 9.36 | -32.69 | +0.35 | +3.88% | 174318 | 16224.79 | 2.57% | | 300607 | 拓斯达 | 33.44 | -77.83 | +1.25 | +3.88% | 256379 | 84744.52 | 7.72% | | 300083 | 创世纪 | 9.90 | 42.97 | +0.37 | +3.88% | 888950 | 86393.8 | 5.95% | | 688668 | 鼎通科技 | 113.78 | 75.98 | +4.23 | +3.86% | 74103.04 | 83657.61 | 5.32% | | 688209 | 英集芯 | 22.62 | 65.56 | +0.84 | +3.86% | 98285.2 | 21916.17 | 2.27% | | 301322 | 绿通科技 | 29.68 | 48.41 | +1.10 | +3.85% | 24824 | 7223.54 | 2.73% | | 002249 | 大洋电机 | 11.17 | 25.91 | +0.41 | +3.81% | 1438808 | 159214.2 | 7.78% | | 002850 | 科达利 | 163.69 | 27.44 | +6.00 | +3.80% | 54573 | 88284.35 | 2.75% | | 001319 | 铭科精技 | 28.12 | 29.49 | +1.03 | +3.80% | 55564 | 15435.71 | 6.78% | | 001313 | 粤海饲料 | 7.67 | 653.59 | +0.28 | +3.79% | 182300 | 13749.28 | 2.61% | | 300731 | 科创新源 | 54.28 | 204.01 | +1.98 | +3.79% | 87467 | 47267.3 | 7.28% | | 002775 | 文科股份 | 4.98 | -28.51 | +0.18 | +3.75% | 1213940 | 62451 | 25.75% | | 601228 | 广州港 | 3.60 | 30.56 | +0.13 | +3.75% | 469429 | 16739.25 | 0.62% | | 688171 | 纬德信息 | 56.31 | 439.87 | +2.03 | +3.74% | 17804.04 | 9777.232 | 2.13% | | 301283 | 聚胶股份 | 52.67 | 27.69 | +1.89 | +3.72% | 15068 | 7820.09 | 3.29% | | 300811 | 铂科新材 | 79.91 | 60.49 | +2.81 | +3.64% | 87802 | 68559.97 | 3.69% | | 000016 | 深康佳A | 5.16 | -4.65 | +0.18 | +3.61% | 367589 | 18625.78 | 2.30% | | 300671 | 富满微 | 36.17 | -33.91 | +1.26 | +3.61% | 99650 | 35544.93 | 4.51% | | 002031 | 巨轮智能 | 8.37 | -60.58 | +0.29 | +3.59% | 1262580 | 104616.4 | 6.51% | | 300570 | 太辰光 | 111.39 | 67.32 | +3.77 | +3.50% | 187142 | 208147.6 | 9.74% | | 002845 | 同兴达 | 15.18 | -89.88 | +0.51 | +3.48% | 137198 | 20589.62 | 6.10% | | 688045 | 必易微 | 43.17 | 7258.71 | +1.45 | +3.48% | 16615.25 | 7046.325 | 2.38% | | 002436 | 兴森科技 | 23.53 | -1136.29 | +0.78 | +3.43% | 722923.1 | 168035.8 | 4.79% | | 300739 | 明阳电路 | 19.34 | 139.25 | +0.64 | +3.42% | 168372 | 32381.41 | 4.91% | | 300246 | 宝莱特 | 14.22 | -56.88 | +0.47 | +3.42% | 275609 | 37076.36 | 13.04% | | 000601 | 韶能股份 | 5.15 | 104.58 | +0.17 | +3.41% | 647380 | 33840.96 | 6.17% | | 300227 | 光韵达 | 10.31 | -51.13 | +0.34 | +3.41% | 170767 | 17290.56 | 3.94% | | 300131 | 英唐智控 | 16.68 | 472.51 | +0.55 | +3.41% | 758448.9 | 124945.2 | 7.28% | | 300408 | 三环集团 | 51.26 | 38.59 | +1.69 | +3.41% | 211863 | 106205.1 | 1.13% | | 301628 | 强达电路 | 100.06 | 58.33 | +3.27 | +3.38% | 28131 | 27775.83 | 8.62% | | 688625 | 呈和科技 | 61.36 | 41.25 | +1.99 | +3.35% | 41032.37 | 25169.93 | 2.18% | | 002979 | 雷赛智能 | 44.85 | 65.12 | +1.45 | +3.34% | 93108 | 41497.08 | 4.21% | | 688252 | 天德钰 | 23.34 | 34.33 | +0.74 | +3.27% | 78330.46 | 18086.28 | 4.30% | | 002402 | 和而泰 | 40.78 | 61.63 | +1.29 | +3.27% | 385456 | 154963.6 | 4.74% | | 600143 | 金发科技 | 20.33 | 44.41 | +0.64 | +3.25% | 1188428 | 238408.9 | 4.51% | | 300400 | 劲拓股份 | 22.30 | 49.64 | +0.70 | +3.24% | 87244 | 18951.05 | 3.64% | | 688772 | 珠海冠宇 | 21.21 | 43.72 | +0.66 | +3.21% | 176071.6 | 36805.65 | 1.56% | | 301086 | 鸿富瀚 | 122.21 | 135.21 | +3.80 | +3.21% | 26041 | 31932.4 | 5.50% | | 002356 | 赫美集团 | 4.20 | 137.84 | +0.13 | +3.19% | 907640 | 38167.66 | 6.92% | | 688671 | 碧兴物联 | 26.23 | -30.51 | +0.81 | +3.19% | 14267.79 | 3663.811 | 3.05% | | 301603 | 乔锋智能 | 78.80 | 28.73 | +2.43 | +3.18% | 22977 | 17917.04 | 6.09% | | 300042 | 朗科科技 | 29.67 | -99.91 | +0.91 | +3.16% | 188397 | 55025.27 | 9.40% | | 002811 | 郑中设计 | 16.31 | 36.96 | +0.50 | +3.16% | 73914 | 12065.71 | 2.61% | | 688721 | 龙图光罩 | 51.50 | 95.42 | +1.57 | +3.14% | 28467.65 | 14485.62 | 5.32% | | 002121 | 科陆电子 | 9.53 | -201.37 | +0.29 | +3.14% | 1355540 | 127968.1 | 9.68% | | 301630 | 同宇新材 | 186.87 | 54.95 | +5.68 | +3.13% | 9177 | 16782.83 | 9.18% | | 002138 | 顺络电子 | 38.85 | 32.06 | +1.18 | +3.13% | 210836 | 80490.57 | 2.79% | | 300812 | 易天股份 | 28.89 | -66.62 | +0.87 | +3.10% | 71662 | 20365.14 | 7.73% | | 603920 | 世运电路 | 58.10 | 51.24 | +1.73 | +3.07% | 234986 | 133633.2 | 3.26% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 611450 | 25143.96 | 7.38% | | 688138 | 清溢光电 | 32.25 | 51.98 | +0.95 | +3.04% | 67814.72 | 21536.58 | 2.15% | | 002965 | 祥鑫科技 | 41.78 | 44.55 | +1.23 | +3.03% | 74732 | 30922.6 | 3.75% | | 002611 | 东方精工 | 19.78 | 35.36 | +0.58 | +3.02% | 598304 | 117660.3 | 5.97% | | 688115 | 思林杰 | 71.70 | 2506.85 | +2.07 | +2.97% | 7123.49 | 5027.919 | 1.07% | | 002475 | 立讯精密 | 59.07 | 27.22 | +1.70 | +2.96% | 2081049 | 1226151 | 2.86% | | 301282 | 金禄电子 | 30.25 | 53.97 | +0.87 | +2.96% | 49804 | 14873.02 | 6.26% | | 001389 | 广合科技 | 84.84 | 39.80 | +2.38 | +2.89% | 61629 | 52087.55 | 4.08% | | 002836 | 新宏泽 | 17.63 | 71.27 | +0.49 | +2.86% | 105683 | 18280.36 | 4.59% | | 002916 | 深南电路 | 228.83 | 56.19 | +6.33 | +2.84% | 120771 | 275240.9 | 1.82% | | 301013 | 利和兴 | 29.06 | -91.63 | +0.79 | +2.79% | 149797 | 42998.66 | 7.92% | | 301200 | 大族数控 | 143.99 | 103.87 | +3.90 | +2.78% | 56260 | 79887.05 | 1.34% | | 003021 | 兆威机电 | 126.40 | 123.10 | +3.41 | +2.77% | 60477 | 75790.05 | 2.92% | | 301328 | 维峰电子 | 52.27 | 58.00 | +1.41 | +2.77% | 17643 | 9149.88 | 3.49% | | 002823 | 凯中精密 | 17.06 | 24.02 | +0.46 | +2.77% | 85252 | 14400.1 | 3.89% | | 920045 | 蘅东光 | 341.18 | 107.22 | +9.18 | +2.77% | 28137 | 97564.41 | 13.98% | | 300482 | 万孚生物 | 22.23 | 40.11 | +0.59 | +2.73% | 195470 | 42720.55 | 4.54% | | 301387 | 光大同创 | 59.68 | 154.59 | +1.58 | +2.72% | 20570 | 12095.43 | 4.82% | | 688512 | 慧智微-U | 12.10 | -21.52 | +0.32 | +2.72% | 73640.16 | 8738.205 | 2.27% | | 000712 | 锦龙股份 | 12.64 | 71.27 | +0.33 | +2.68% | 177707 | 22200.89 | 1.98% | | 688788 | 科思科技 | 68.60 | -40.69 | +1.77 | +2.65% | 27840.72 | 19018 | 1.77% | | 300949 | 奥雅股份 | 44.20 | -12.88 | +1.14 | +2.65% | 18454 | 8140.25 | 5.38% | | 000659 | 珠海中富 | 4.27 | -37.22 | +0.11 | +2.64% | 503127 | 20692.9 | 3.91% | | 688112 | 鼎阳科技 | 41.26 | 49.96 | +1.06 | +2.64% | 16211.1 | 6593.251 | 1.02% | | 688380 | 中微半导 | 35.26 | 79.40 | +0.90 | +2.62% | 68111.92 | 23656.13 | 4.03% | | 301590 | 优优绿能 | 193.73 | 43.84 | +4.94 | +2.62% | 4085 | 7814.2 | 4.75% | | 002600 | 领益智造 | 16.56 | 52.97 | +0.42 | +2.60% | 1716988 | 282108.4 | 2.39% | | 688248 | 南网科技 | 54.37 | 82.51 | +1.37 | +2.58% | 69837.13 | 38210.08 | 1.24% | | 300514 | 友讯达 | 14.56 | 25.53 | +0.36 | +2.54% | 84670 | 12350.55 | 5.28% | | 300978 | 东箭科技 | 12.69 | 36.83 | +0.31 | +2.50% | 71367 | 8945.87 | 3.73% | | 300620 | 光库科技 | 151.79 | 299.04 | +3.67 | +2.48% | 148119 | 224604.2 | 5.99% | | 002340 | 格林美 | 9.16 | 38.24 | +0.22 | +2.46% | 3374981 | 309708.5 | 6.64% | | 002741 | 光华科技 | 22.28 | -85.39 | +0.53 | +2.44% | 209037 | 45558.08 | 4.90% | | 002919 | 名臣健康 | 26.34 | -934.96 | +0.62 | +2.41% | 120272 | 31460.12 | 4.55% | | 688173 | 希荻微 | 16.67 | -40.09 | +0.39 | +2.40% | 89141.73 | 14624.3 | 2.19% | | 301128 | 强瑞技术 | 99.11 | 76.45 | +2.31 | +2.39% | 43621 | 43067.07 | 4.94% | | 002782 | 可立克 | 20.29 | 32.44 | +0.47 | +2.37% | 203771 | 41196.91 | 4.19% | | 002949 | 华阳国际 | 16.08 | 37.52 | +0.37 | +2.36% | 40315 | 6442.63 | 2.65% | | 301051 | 信濠光电 | 20.51 | -17.75 | +0.47 | +2.35% | 25397 | 5126.34 | 1.58% | | 301029 | 怡合达 | 28.12 | 36.13 | +0.64 | +2.33% | 94981 | 26515.56 | 2.06% | | 688589 | 力合微 | 24.63 | 63.50 | +0.56 | +2.33% | 39667.32 | 9671.473 | 2.73% | | 002993 | 奥海科技 | 47.07 | 24.85 | +1.07 | +2.33% | 39612 | 18525.06 | 1.66% | | 000004 | *ST国华 | 11.15 | -12.02 | +0.25 | +2.29% | 51952 | 5873.5 | 4.11% | | 301067 | 显盈科技 | 36.14 | 2638.38 | +0.81 | +2.29% | 24731 | 8863.631 | 3.87% | | 300052 | ST中青宝 | 14.37 | -86.18 | +0.32 | +2.28% | 60761 | 8551.04 | 2.32% | | 603978 | 深圳新星 | 27.45 | -22.74 | +0.60 | +2.23% | 97071 | 26356.06 | 4.60% | | 301458 | 钧崴电子 | 35.26 | 73.12 | +0.77 | +2.23% | 43203 | 15023.08 | 3.68% | | 688325 | 赛微微电 | 99.47 | 106.07 | +2.17 | +2.23% | 9976.54 | 9800.666 | 1.25% | | 688686 | 奥普特 | 133.66 | 87.38 | +2.91 | +2.23% | 6991.27 | 9250.584 | 0.57% | | 301112 | 信邦智能 | 40.62 | -63970.93 | +0.88 | +2.21% | 16265 | 6509.56 | 1.48% | | 301326 | 捷邦科技 | 105.81 | -235.41 | +2.28 | +2.20% | 7469 | 7790.4 | 2.74% | | 300037 | 新宙邦 | 56.56 | 43.01 | +1.21 | +2.19% | 203888 | 115222 | 3.79% | | 301291 | 明阳电气 | 46.35 | 20.84 | +0.99 | +2.18% | 105090 | 48967.57 | 6.51% | | 301268 | 铭利达 | 19.68 | -19.20 | +0.42 | +2.18% | 28433 | 5524.99 | 0.82% | | 300322 | 硕贝德 | 28.60 | -756.25 | +0.61 | +2.18% | 331174 | 94470.46 | 7.52% | | 300193 | 佳士科技 | 9.38 | 18.97 | +0.20 | +2.18% | 111361 | 10379.26 | 2.66% | | 002055 | ST得润 | 6.14 | -3.62 | +0.13 | +2.16% | 280065 | 17275.2 | 4.71% | | 300303 | 聚飞光电 | 7.11 | 31.27 | +0.15 | +2.16% | 386116 | 27085.72 | 2.91% | | 002139 | 拓邦股份 | 14.24 | 32.90 | +0.30 | +2.15% | 222823 | 31438.09 | 2.08% | | 002052 | 同洲电子 | 12.82 | 30.55 | +0.27 | +2.15% | 169028 | 21547.26 | 2.45% | | 300458 | 全志科技 | 46.63 | 130.83 | +0.97 | +2.12% | 295010 | 136095.9 | 4.37% | | 301323 | 新莱福 | 59.92 | 44.29 | +1.24 | +2.11% | 18777 | 11139.97 | 2.77% | | 300053 | 航宇微 | 20.81 | -47.49 | +0.43 | +2.11% | 534553 | 110191.3 | 8.21% | | 002187 | 广百股份 | 8.28 | -161.57 | +0.17 | +2.10% | 429523 | 35894.28 | 6.13% | | 300724 | 捷佳伟创 | 119.00 | 12.09 | +2.43 | +2.08% | 178890 | 210304.7 | 6.22% | | 002886 | 沃特股份 | 22.96 | 145.17 | +0.46 | +2.04% | 65066 | 14800.24 | 3.11% | | 688683 | 莱尔科技 | 32.46 | 128.89 | +0.65 | +2.04% | 9240.68 | 2933.619 | 0.60% | | 300951 | 博硕科技 | 37.23 | 32.56 | +0.73 | +2.00% | 18331 | 6763.43 | 1.21% | | 002815 | 崇达技术 | 14.32 | 56.43 | +0.28 | +1.99% | 260716 | 36825.64 | 3.35% | | 300749 | 顶固集创 | 12.83 | -17.10 | +0.25 | +1.99% | 69619 | 8821.431 | 4.42% | | 688530 | 欧莱新材 | 18.49 | -1411.13 | +0.36 | +1.99% | 29498.7 | 5371.9 | 4.35% | | 002441 | 众业达 | 9.76 | 25.26 | +0.19 | +1.99% | 132762 | 13014.21 | 3.33% | | 002922 | 伊戈尔 | 40.08 | 65.05 | +0.78 | +1.98% | 240729 | 97391.55 | 6.44% | | 688726 | 拉普拉斯 | 42.19 | 23.07 | +0.82 | +1.98% | 62336.51 | 26262.96 | 2.83% | | 002334 | 英威腾 | 9.38 | 27.40 | +0.18 | +1.96% | 228146 | 21382.73 | 3.11% | | 688395 | 正弦电气 | 25.76 | 60.81 | +0.49 | +1.94% | 7570.15 | 1944.426 | 0.87% | | 688049 | 炬芯科技 | 58.26 | 54.48 | +1.10 | +1.92% | 58955.99 | 33911.54 | 3.37% | | 300543 | 朗科智能 | 11.72 | 99.90 | +0.22 | +1.91% | 65627 | 7599.41 | 2.62% | | 300154 | 瑞凌股份 | 9.59 | 41.43 | +0.18 | +1.91% | 39515 | 3756.25 | 1.25% | | 688388 | 嘉元科技 | 46.43 | -366.76 | +0.87 | +1.91% | 151858.5 | 69700.79 | 3.56% | | 688662 | 富信科技 | 58.79 | 118.13 | +1.10 | +1.91% | 61126.7 | 35685.35 | 6.93% | | 000062 | 深圳华强 | 25.75 | 87.50 | +0.48 | +1.90% | 129991 | 33115.5 | 1.24% | | 300241 | 瑞丰光电 | 5.98 | 109.73 | +0.11 | +1.87% | 173653 | 10243.42 | 2.96% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.05 | +1.87% | 113455 | 3089.05 | 1.68% | | 300572 | 安车检测 | 30.43 | -33.55 | +0.55 | +1.84% | 44277 | 13305.29 | 2.41% | | 300415 | 伊之密 | 27.68 | 18.75 | +0.50 | +1.84% | 69396 | 19107.47 | 1.53% | | 688620 | 安凯微 | 12.80 | -43.02 | +0.23 | +1.83% | 61600.09 | 7774.464 | 2.65% | | 300681 | 英搏尔 | 27.33 | 49.55 | +0.49 | +1.83% | 87843 | 23786.82 | 3.81% | | 002180 | 纳思达 | 21.88 | -45.21 | +0.39 | +1.81% | 192481 | 41821.46 | 1.41% | | 301043 | 绿岛风 | 80.29 | 63.45 | +1.43 | +1.81% | 38970 | 30841.64 | 6.87% | | 002167 | 东方锆业 | 13.65 | 41.17 | +0.24 | +1.79% | 411240 | 56211.96 | 5.43% | | 300689 | 澄天伟业 | 48.57 | 238.07 | +0.84 | +1.76% | 12855 | 6127.16 | 1.27% | | 300348 | 长亮科技 | 16.24 | 4111.09 | +0.28 | +1.75% | 396108 | 63158.63 | 5.57% | | 301133 | 金钟股份 | 40.68 | 105.88 | +0.70 | +1.75% | 31081 | 12560.27 | 2.89% | | 300868 | 杰美特 | 35.59 | -161.87 | +0.61 | +1.74% | 15690 | 5534.27 | 1.94% | | 002917 | 金奥博 | 14.05 | 32.72 | +0.24 | +1.74% | 118799 | 16807.82 | 4.56% | | 300745 | 欣锐科技 | 29.41 | -43.60 | +0.50 | +1.73% | 62287 | 18494.11 | 4.41% | | 603936 | 博敏电子 | 12.44 | -31.77 | +0.21 | +1.72% | 219403 | 27042.16 | 3.48% | | 301512 | 智信精密 | 49.23 | 70.66 | +0.83 | +1.71% | 10296 | 5030.46 | 4.15% | | 003028 | 振邦智能 | 31.48 | 31.38 | +0.53 | +1.71% | 12456 | 3896.79 | 1.77% | | 002833 | 弘亚数控 | 17.27 | 18.26 | +0.29 | +1.71% | 48329 | 8301.351 | 1.67% | | 300014 | 亿纬锂能 | 69.05 | 38.68 | +1.15 | +1.69% | 474665 | 327592.5 | 2.37% | | 300976 | 达瑞电子 | 67.37 | 31.09 | +1.12 | +1.69% | 22686 | 15102.97 | 2.63% | | 603390 | 通达电气 | 13.45 | 74.15 | +0.22 | +1.66% | 63965 | 8546.6 | 1.82% | | 002348 | 高乐股份 | 6.14 | -167.47 | +0.10 | +1.66% | 242980 | 14825.32 | 2.69% | | 301327 | 华宝新能 | 63.33 | 49.61 | +1.03 | +1.65% | 16001 | 10095.79 | 2.10% | | 300460 | ST惠伦 | 8.66 | -9.11 | +0.14 | +1.64% | 76224 | 6546.22 | 2.71% | | 688128 | 中国电研 | 31.67 | 24.33 | +0.51 | +1.64% | 30186.59 | 9564.063 | 0.75% | | 603386 | 骏亚科技 | 15.55 | -43.17 | +0.25 | +1.63% | 103085 | 15859.46 | 3.16% | | 300843 | 胜蓝股份 | 50.49 | 70.07 | +0.81 | +1.63% | 48771 | 24359.35 | 3.11% | | 688318 | 财富趋势 | 151.25 | 112.56 | +2.41 | +1.62% | 29633.18 | 45079.27 | 1.16% | | 301516 | 中远通 | 16.80 | -44.73 | +0.26 | +1.57% | 34396 | 5765.53 | 4.90% | | 002938 | 鹏鼎控股 | 55.66 | 31.83 | +0.86 | +1.57% | 310354 | 171756.4 | 1.34% | | 920821 | 则成电子 | 27.88 | 193.10 | +0.43 | +1.57% | 19729 | 5483.343 | 2.71% | | 300112 | 万讯自控 | 9.08 | -27.34 | +0.14 | +1.57% | 52251 | 4692.09 | 2.20% | | 000823 | 超声电子 | 14.40 | 31.36 | +0.22 | +1.55% | 186983 | 26556.17 | 3.48% | | 300319 | 麦捷科技 | 12.60 | 33.18 | +0.19 | +1.53% | 295852 | 37054.99 | 3.57% | | 300264 | 佳创视讯 | 7.31 | -74.00 | +0.11 | +1.53% | 521433 | 36640.89 | 14.08% | | 603160 | 汇顶科技 | 83.35 | 46.61 | +1.25 | +1.52% | 65257 | 53859.76 | 1.40% | | 600183 | 生益科技 | 69.36 | 59.97 | +1.02 | +1.49% | 363572 | 251233.6 | 1.52% | | 002980 | 华盛昌 | 22.56 | 45.73 | +0.33 | +1.48% | 28356 | 6389.67 | 2.80% | | 002579 | 中京电子 | 12.32 | 237.04 | +0.18 | +1.48% | 242649 | 29544.06 | 4.16% | | 001339 | 智微智能 | 54.79 | 79.58 | +0.80 | +1.48% | 36438 | 19681.95 | 3.05% | | 002745 | 木林森 | 9.79 | 66.03 | +0.14 | +1.45% | 271881 | 26350.28 | 2.55% | | 002169 | 智光电气 | 11.36 | -37.58 | +0.16 | +1.43% | 450799 | 51943.82 | 5.94% | | 301489 | 思泉新材 | 179.01 | 194.73 | +2.52 | +1.43% | 23292 | 41463.27 | 4.89% | | 688268 | 华特气体 | 67.39 | 47.39 | +0.94 | +1.41% | 56573.46 | 37993.69 | 4.71% | | 300615 | 欣天科技 | 14.36 | 200.94 | +0.20 | +1.41% | 35178 | 4985.67 | 2.81% | | 300410 | 正业科技 | 8.64 | -36.75 | +0.12 | +1.41% | 105739 | 9038.38 | 2.88% | | 002638 | 勤上股份 | 2.91 | -10.82 | +0.04 | +1.39% | 243647 | 7099.22 | 1.80% | | 000009 | 中国宝安 | 10.24 | 374.74 | +0.14 | +1.39% | 320477 | 32635.62 | 1.24% | | 688612 | 威迈斯 | 34.66 | 27.44 | +0.47 | +1.37% | 14402.41 | 4959.538 | 0.57% | | 300199 | 翰宇药业 | 20.98 | -274.54 | +0.28 | +1.35% | 419750 | 88779.05 | 5.63% | | 603063 | 禾望电气 | 32.32 | 28.37 | +0.43 | +1.35% | 172196 | 55923.85 | 3.76% | | 301312 | 智立方 | 54.28 | 77.33 | +0.72 | +1.34% | 30506 | 16440.45 | 5.04% | | 300814 | 中富电路 | 75.19 | 413.87 | +0.99 | +1.33% | 54225 | 40553.43 | 2.83% | | 300833 | 浩洋股份 | 43.80 | 31.20 | +0.57 | +1.32% | 4131 | 1804.06 | 0.51% | | 920807 | 奔朗新材 | 16.17 | 103.90 | +0.21 | +1.32% | 28243 | 4544.402 | 2.32% | | 002957 | 科瑞技术 | 24.32 | 46.13 | +0.31 | +1.29% | 191636 | 46371.99 | 4.58% | | 001382 | 新亚电缆 | 21.21 | 71.79 | +0.27 | +1.29% | 50973 | 10846.36 | 8.22% | | 001283 | 豪鹏科技 | 73.92 | 39.11 | +0.94 | +1.29% | 38106 | 27985.64 | 4.78% | | 301041 | 金百泽 | 29.19 | 126.20 | +0.37 | +1.28% | 28321 | 8219.18 | 3.59% | | 300328 | 宜安科技 | 17.43 | -10898.66 | +0.22 | +1.28% | 165210 | 28580.53 | 2.40% | | 300771 | 智莱科技 | 15.85 | 50.88 | +0.20 | +1.28% | 84407 | 13172.15 | 4.66% | | 920491 | 奥迪威 | 30.61 | 47.15 | +0.38 | +1.26% | 29684 | 9069.824 | 2.57% | | 300693 | 盛弘股份 | 41.55 | 29.88 | +0.51 | +1.24% | 140122 | 58568.73 | 5.21% | | 001314 | 亿道信息 | 46.88 | 333.33 | +0.57 | +1.23% | 23163 | 10721.28 | 4.47% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.11 | +1.22% | 10010 | 907.7407 | 1.30% | | 001212 | 中旗新材 | 53.89 | -3166.20 | +0.65 | +1.22% | 99350 | 53040.5 | 5.71% | | 688332 | 中科蓝讯 | 148.38 | 58.75 | +1.74 | +1.19% | 35048.33 | 51846.59 | 2.91% | | 301658 | 首航新能 | 30.73 | 81.58 | +0.36 | +1.19% | 21922 | 6721.28 | 5.32% | | 300545 | 联得装备 | 33.45 | 42.91 | +0.39 | +1.18% | 49438 | 16411.23 | 4.14% | | 300568 | 星源材质 | 15.53 | 162.47 | +0.18 | +1.17% | 687812.9 | 106894.5 | 5.64% | | 300602 | 飞荣达 | 32.79 | 55.37 | +0.38 | +1.17% | 159342 | 51937.87 | 4.03% | | 002420 | 毅昌科技 | 7.77 | 52.27 | +0.09 | +1.17% | 112725 | 8651.33 | 2.82% | | 301369 | 联动科技 | 137.45 | 495.54 | +1.59 | +1.17% | 8158 | 11236.21 | 2.24% | | 688628 | 优利德 | 37.35 | 25.01 | +0.43 | +1.16% | 25999.65 | 9567.146 | 2.33% | | 920556 | 雅达股份 | 11.30 | 67.37 | +0.13 | +1.16% | 106769 | 12265.87 | 9.09% | | 002106 | 莱宝高科 | 11.32 | 26.84 | +0.13 | +1.16% | 81972 | 9202.2 | 1.16% | | 920124 | 南特科技 | 19.19 | 26.08 | +0.22 | +1.16% | 33672 | 6421.051 | 4.40% | | 603328 | 依顿电子 | 11.39 | 25.99 | +0.13 | +1.15% | 138245 | 15590.09 | 1.38% | | 002911 | 佛燃能源 | 12.31 | 18.14 | +0.14 | +1.15% | 86551 | 10713.57 | 0.68% | | 301528 | 多浦乐 | 69.85 | 71.76 | +0.79 | +1.14% | 6499 | 4523.92 | 2.04% | | 300484 | 蓝海华腾 | 20.37 | 78.03 | +0.23 | +1.14% | 39602 | 7989.97 | 2.38% | | 920768 | 拾比佰 | 13.33 | 30.18 | +0.15 | +1.14% | 13805 | 1831.966 | 1.80% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.34 | +1.14% | 20190 | 6053.06 | 1.69% | | 300916 | 朗特智能 | 34.73 | 36.81 | +0.39 | +1.14% | 17683 | 6088.5 | 1.89% | | 002295 | 精艺股份 | 12.49 | 257.08 | +0.14 | +1.13% | 63026 | 7891.1 | 2.52% | | 688638 | 誉辰智能 | 39.61 | -13.50 | +0.44 | +1.12% | 4517.24 | 1773.225 | 1.71% | | 300824 | 北鼎股份 | 11.87 | 34.12 | +0.13 | +1.11% | 65730 | 7820.351 | 2.08% | | 002227 | 奥特迅 | 12.79 | -40.13 | +0.14 | +1.11% | 58199 | 7486.609 | 2.37% | | 002902 | 铭普光磁 | 22.02 | -17.21 | +0.24 | +1.10% | 64686 | 14111.04 | 3.64% | | 300281 | 金明精机 | 8.35 | 2014.54 | +0.09 | +1.09% | 79167 | 6580.6 | 1.99% | | 300219 | 鸿利智汇 | 7.43 | 79.72 | +0.08 | +1.09% | 149456 | 10964.37 | 2.11% | | 300591 | 万里马 | 9.30 | -21.37 | +0.10 | +1.09% | 128247 | 11911.25 | 3.66% | | 301503 | 智迪科技 | 39.13 | 25.12 | +0.42 | +1.08% | 7796 | 3026.4 | 3.90% | | 300207 | 欣旺达 | 25.21 | 28.03 | +0.27 | +1.08% | 430429 | 107651.5 | 2.51% | | 688343 | 云天励飞-U | 85.10 | -67.61 | +0.87 | +1.03% | 92699.57 | 78409.25 | 3.51% | | 003035 | 南网能源 | 4.92 | 141.05 | +0.05 | +1.03% | 379389 | 18867.84 | 1.00% | | 301488 | 豪恩汽电 | 167.50 | 160.55 | +1.70 | +1.03% | 30979 | 50875.3 | 13.23% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.07 | +1.02% | 139214 | 9600.97 | 2.61% | | 300852 | 四会富仕 | 39.82 | 43.06 | +0.40 | +1.01% | 44769 | 17707.77 | 2.89% | | 688183 | 生益电子 | 97.58 | 64.41 | +0.98 | +1.01% | 145119.5 | 140949.4 | 1.74% | | 603233 | 大参林 | 18.94 | 18.96 | +0.19 | +1.01% | 49194 | 9326.22 | 0.43% | | 300565 | 科信技术 | 13.01 | -22.35 | +0.13 | +1.01% | 77912 | 10012.76 | 3.41% | | 000063 | 中兴通讯 | 40.24 | 32.96 | +0.40 | +1.00% | 814879.1 | 324734.6 | 2.02% | | 300713 | 英可瑞 | 18.35 | -34.46 | +0.18 | +0.99% | 34755 | 6410.62 | 4.02% | | 300599 | 雄塑科技 | 10.32 | -43.45 | +0.10 | +0.98% | 103897 | 10584.08 | 5.52% | | 300735 | 光弘科技 | 26.10 | 61.47 | +0.25 | +0.97% | 86535 | 22466.99 | 1.14% | | 688595 | 芯海科技 | 35.89 | -42.79 | +0.34 | +0.96% | 25005.94 | 8855.634 | 1.74% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.08 | +0.96% | 106772 | 8920.369 | 3.12% | | 300538 | 同益股份 | 17.16 | -33.05 | +0.16 | +0.94% | 88249 | 15036.65 | 7.29% | | 920892 | 广咨国际 | 17.59 | 29.40 | +0.16 | +0.92% | 13276 | 2340.869 | 0.90% | | 000576 | 甘化科工 | 11.12 | 62.20 | +0.10 | +0.91% | 147644 | 16284.35 | 3.40% | | 002763 | 汇洁股份 | 7.81 | 40.92 | +0.07 | +0.90% | 86567 | 6731.62 | 2.85% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 205738 | 9239.04 | 2.80% | | 688323 | 瑞华泰 | 22.42 | -56.58 | +0.20 | +0.90% | 48257.74 | 10709.96 | 2.68% | | 688007 | 光峰科技 | 19.09 | -58.27 | +0.17 | +0.90% | 49235.19 | 9273.834 | 1.07% | | 002063 | 远光软件 | 6.74 | 42.07 | +0.06 | +0.90% | 792310 | 53701.13 | 4.49% | | 002851 | 麦格米特 | 98.90 | 228.97 | +0.88 | +0.90% | 154409 | 152400.9 | 3.37% | | 301479 | 弘景光电 | 93.16 | 45.89 | +0.82 | +0.89% | 6569 | 6081.1 | 3.13% | | 002876 | 三利谱 | 25.17 | 90.53 | +0.22 | +0.88% | 21582 | 5381.31 | 1.45% | | 300991 | 创益通 | 41.82 | 236.47 | +0.36 | +0.87% | 13784 | 5732.65 | 1.50% | | 002875 | 安奈儿 | 17.46 | -37.33 | +0.15 | +0.87% | 33163 | 5733.66 | 1.82% | | 001316 | 润贝航科 | 39.69 | 33.97 | +0.34 | +0.86% | 22269 | 8692.07 | 2.00% | | 002806 | 华锋股份 | 12.87 | 38.90 | +0.11 | +0.86% | 59844 | 7682.351 | 3.44% | | 688026 | 洁特生物 | 17.64 | 31.21 | +0.15 | +0.86% | 14408.76 | 2518.616 | 1.03% | | 688020 | 方邦股份 | 89.89 | -94.09 | +0.76 | +0.85% | 21869.95 | 19672.75 | 2.65% | | 002660 | 茂硕电源 | 9.57 | -119.91 | +0.08 | +0.84% | 48140 | 4601.58 | 1.40% | | 300044 | ST赛为 | 5.99 | -8.42 | +0.05 | +0.84% | 525508 | 31816.75 | 7.35% | | 002906 | 华阳集团 | 33.96 | 23.83 | +0.28 | +0.83% | 79517 | 27002.35 | 1.52% | | 300124 | 汇川技术 | 81.51 | 42.55 | +0.67 | +0.83% | 352397 | 286382.5 | 1.47% | | 300012 | 华测检测 | 14.75 | 25.16 | +0.12 | +0.82% | 256873 | 37950.47 | 1.79% | | 688655 | 迅捷兴 | 19.96 | -135.37 | +0.16 | +0.81% | 20381.76 | 4029.463 | 1.53% | | 002317 | 众生药业 | 21.56 | -92.84 | +0.17 | +0.79% | 518048 | 110213 | 6.80% | | 301373 | 凌玮科技 | 34.32 | 26.10 | +0.27 | +0.79% | 12794 | 4355.75 | 3.14% | | 603863 | 松炀资源 | 19.19 | -18.04 | +0.15 | +0.79% | 46334 | 8844.12 | 2.26% | | 002882 | 金龙羽 | 34.87 | 127.25 | +0.27 | +0.78% | 91812 | 31901.15 | 3.72% | | 300939 | 秋田微 | 37.46 | 55.34 | +0.29 | +0.78% | 38977 | 14534.83 | 3.25% | | 603808 | 歌力思 | 9.11 | -15.46 | +0.07 | +0.77% | 30701 | 2775.57 | 0.83% | | 688401 | 路维光电 | 61.93 | 49.57 | +0.47 | +0.76% | 44361.55 | 27287.74 | 2.29% | | 000045 | 深纺织A | 12.34 | 89.40 | +0.09 | +0.73% | 48324 | 5924.66 | 1.06% | | 920469 | 富恒新材 | 12.43 | -123.69 | +0.09 | +0.73% | 18732 | 2310.91 | 1.81% | | 301318 | 维海德 | 30.41 | 33.71 | +0.22 | +0.73% | 13809 | 4154.61 | 1.82% | | 000039 | 中集集团 | 9.70 | 19.30 | +0.07 | +0.73% | 419972 | 40916.26 | 1.82% | | 300252 | 金信诺 | 15.28 | 682.17 | +0.11 | +0.73% | 298320 | 45310.34 | 5.34% | | 002992 | 宝明科技 | 47.23 | -1078.56 | +0.34 | +0.73% | 13478 | 6307.07 | 0.85% | | 000651 | 格力电器 | 40.41 | 7.14 | +0.29 | +0.72% | 349577 | 140945.4 | 0.63% | | 000027 | 深圳能源 | 7.02 | 18.11 | +0.05 | +0.72% | 405352 | 28570.31 | 0.85% | | 002920 | 德赛西威 | 135.47 | 33.89 | +0.94 | +0.70% | 97778 | 132589.4 | 1.76% | | 000020 | 深华发A | 14.43 | 93.37 | +0.10 | +0.70% | 32839 | 4679.85 | 1.81% | | 600525 | ST长园 | 4.33 | -4.54 | +0.03 | +0.70% | 231796 | 10179.65 | 1.76% | | 300791 | 仙乐健康 | 25.20 | 22.44 | +0.17 | +0.68% | 26680 | 6699.61 | 1.04% | | 000893 | 亚钾国际 | 53.02 | 27.29 | +0.35 | +0.66% | 77772 | 41504.96 | 0.96% | | 600382 | 广东明珠 | 7.71 | 27.36 | +0.05 | +0.65% | 139567 | 10806.15 | 1.81% | | 002101 | 广东鸿图 | 12.47 | 23.14 | +0.08 | +0.65% | 54972 | 6832.98 | 0.83% | | 300221 | 银禧科技 | 10.94 | 53.43 | +0.07 | +0.64% | 169482 | 18436.78 | 3.71% | | 300232 | 洲明科技 | 7.91 | 87.46 | +0.05 | +0.64% | 195451 | 15425.57 | 2.21% | | 603725 | 天安新材 | 9.65 | 24.88 | +0.06 | +0.63% | 28251 | 2708.44 | 0.99% | | 301468 | 博盈特焊 | 61.95 | 179.93 | +0.38 | +0.62% | 92302 | 58798.87 | 12.31% | | 301632 | 广东建科 | 24.80 | 74.51 | +0.15 | +0.61% | 14327 | 3544.8 | 2.08% | | 600098 | 广州发展 | 6.65 | 10.12 | +0.04 | +0.61% | 259238 | 17320.08 | 0.74% | | 002676 | 顺威股份 | 8.33 | 85.42 | +0.05 | +0.60% | 122595 | 10188.84 | 1.70% | | 000026 | 飞亚达 | 16.70 | 45.86 | +0.10 | +0.60% | 49733 | 8245.46 | 1.36% | | 000333 | 美的集团 | 77.67 | 13.20 | +0.45 | +0.58% | 255874 | 198450.2 | 0.37% | | 000049 | 德赛电池 | 27.04 | 24.91 | +0.15 | +0.56% | 56700 | 15253.13 | 1.47% | | 000828 | 东莞控股 | 10.82 | 10.57 | +0.06 | +0.56% | 39216 | 4236.53 | 0.38% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.02 | +0.54% | 232358 | 8649.351 | 1.49% | | 002141 | 贤丰控股 | 3.73 | -53.27 | +0.02 | +0.54% | 115581 | 4291.02 | 1.13% | | 002988 | 豪美新材 | 39.73 | 54.90 | +0.21 | +0.53% | 17670 | 6986.3 | 0.71% | | 300376 | 易事特 | 7.58 | 227.86 | +0.04 | +0.53% | 569836 | 44015.08 | 2.45% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 1176063 | 45538.21 | 0.30% | | 300834 | 星辉环材 | 23.99 | 70.68 | +0.12 | +0.50% | 7757 | 1851.64 | 0.40% | | 300691 | 联合光电 | 18.05 | -225.16 | +0.09 | +0.50% | 29839 | 5360.31 | 1.35% | | 920926 | 鸿智科技 | 18.07 | 46.37 | +0.09 | +0.50% | 4358 | 785.1205 | 0.54% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 190129 | 7745.28 | 1.97% | | 002855 | 捷荣技术 | 16.73 | -10.19 | +0.08 | +0.48% | 17243 | 2879.93 | 0.70% | | 000541 | 佛山照明 | 6.29 | 28.73 | +0.03 | +0.48% | 59947 | 3766.23 | 0.49% | | 300790 | 宇瞳光学 | 31.55 | 49.55 | +0.15 | +0.48% | 88699 | 27803.86 | 2.73% | | 603336 | 宏辉果蔬 | 8.53 | 537.14 | +0.04 | +0.47% | 51883 | 4428.76 | 0.85% | | 300752 | 隆利科技 | 19.30 | 58.33 | +0.09 | +0.47% | 43451 | 8306.311 | 2.76% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.01 | +0.47% | 177854 | 3837.65 | 1.71% | | 000032 | 深桑达A | 21.93 | 158.43 | +0.10 | +0.46% | 302851 | 64824.98 | 2.66% | | 001308 | 康冠科技 | 21.98 | 19.87 | +0.10 | +0.46% | 21868 | 4769.76 | 0.44% | | 000037 | 深南电A | 8.83 | 111.83 | +0.04 | +0.46% | 125337 | 11169.34 | 3.70% | | 301018 | 申菱环境 | 67.13 | 145.46 | +0.30 | +0.45% | 61441 | 40913.77 | 3.11% | | 000539 | 粤电力A | 4.59 | 297.14 | +0.02 | +0.44% | 240962 | 11132.11 | 0.94% | | 002728 | 特一药业 | 11.50 | 74.02 | +0.05 | +0.44% | 151770 | 17330.97 | 4.03% | | 000533 | 顺钠股份 | 9.32 | 62.34 | +0.04 | +0.43% | 742019.1 | 70890.23 | 10.83% | | 688669 | 聚石化学 | 25.77 | -14.15 | +0.11 | +0.43% | 11053.89 | 2827.021 | 0.91% | | 301131 | 聚赛龙 | 49.24 | 47.23 | +0.21 | +0.43% | 8153 | 3980.22 | 2.65% | | 000058 | 深赛格 | 9.41 | 125.49 | +0.04 | +0.43% | 99154 | 9340.511 | 1.01% | | 603848 | 好太太 | 18.94 | 37.87 | +0.08 | +0.42% | 14807 | 2811.3 | 0.37% | | 002594 | 比亚迪 | 96.07 | 22.84 | +0.40 | +0.42% | 288212 | 278214.3 | 0.83% | | 300822 | 贝仕达克 | 17.01 | 189.92 | +0.07 | +0.41% | 23014 | 3885.03 | 0.80% | | 300679 | 电连技术 | 49.64 | 39.31 | +0.19 | +0.38% | 78462 | 38973.67 | 2.18% | | 301138 | 华研精机 | 42.32 | 43.03 | +0.16 | +0.38% | 22528 | 9345.01 | 3.29% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.03 | +0.36% | 107549 | 9018.631 | 0.85% | | 002774 | 快意电梯 | 11.19 | 37.98 | +0.04 | +0.36% | 115870 | 12972.42 | 4.11% | | 000007 | 全新好 | 11.31 | 69.15 | +0.04 | +0.35% | 59347 | 6706.5 | 1.71% | | 002884 | 凌霄泵业 | 17.44 | 13.45 | +0.06 | +0.35% | 15648 | 2733.93 | 0.57% | | 300057 | 万顺新材 | 5.91 | -21.82 | +0.02 | +0.34% | 234213 | 13838.68 | 3.23% | | 002888 | 惠威科技 | 20.77 | 181.78 | +0.07 | +0.34% | 28672 | 5936.97 | 3.83% | | 000070 | 特发信息 | 11.90 | -26.85 | +0.04 | +0.34% | 322649 | 38305.1 | 3.63% | | 002885 | 京泉华 | 28.11 | 112.41 | +0.09 | +0.32% | 208598 | 59341.02 | 9.03% | | 001323 | 慕思股份 | 26.18 | 16.00 | +0.08 | +0.31% | 11620 | 3053.3 | 0.37% | | 000060 | 中金岭南 | 6.88 | 27.20 | +0.02 | +0.29% | 2385460 | 167624.8 | 5.37% | | 300857 | 协创数据 | 196.36 | 81.62 | +0.56 | +0.29% | 85905 | 169023.7 | 2.50% | | 002256 | 兆新股份 | 3.64 | -147.32 | +0.01 | +0.28% | 789290 | 29068.33 | 4.05% | | 300961 | 深水海纳 | 14.90 | -9.81 | +0.04 | +0.27% | 27697 | 4113.63 | 1.82% | | 002822 | *ST中装 | 3.80 | -4.95 | +0.01 | +0.26% | 70409 | 2668.35 | 0.66% | | 601033 | 永兴股份 | 15.23 | 14.93 | +0.04 | +0.26% | 33529 | 5112.51 | 1.40% | | 002319 | 乐通股份 | 11.73 | -1301.47 | +0.03 | +0.26% | 43439 | 5093.72 | 2.17% | | 688083 | 中望软件 | 77.56 | 1065.63 | +0.19 | +0.25% | 26236.01 | 20335 | 1.55% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.02 | +0.23% | 99680 | 8794.471 | 1.61% | | 301578 | 辰奕智能 | 35.99 | 81.65 | +0.08 | +0.22% | 6318 | 2266.25 | 2.73% | | 002233 | 塔牌集团 | 9.00 | 14.41 | +0.02 | +0.22% | 71078 | 6422.35 | 0.60% | | 000776 | 广发证券 | 22.60 | 12.81 | +0.05 | +0.22% | 383900 | 86518.28 | 0.65% | | 002518 | 科士达 | 53.10 | 63.99 | +0.11 | +0.21% | 129715 | 68936.98 | 2.30% | | 301332 | 德尔玛 | 9.76 | 35.43 | +0.02 | +0.21% | 22244 | 2168.57 | 0.84% | | 000921 | 海信家电 | 24.42 | 10.04 | +0.05 | +0.21% | 45292 | 11046.77 | 0.49% | | 002311 | 海大集团 | 53.74 | 17.80 | +0.11 | +0.21% | 52822 | 28376.13 | 0.32% | | 002709 | 天赐材料 | 44.20 | 158.76 | +0.09 | +0.20% | 529785 | 234064.5 | 3.52% | | 300968 | 格林精密 | 15.19 | 249.42 | +0.03 | +0.20% | 81521 | 12259.99 | 1.97% | | 301366 | 一博科技 | 38.32 | 362.94 | +0.07 | +0.18% | 26574 | 10111.39 | 3.48% | | 000532 | 华金资本 | 16.76 | 25.81 | +0.03 | +0.18% | 104537 | 17341.83 | 3.04% | | 002835 | 同为股份 | 17.09 | 21.96 | +0.03 | +0.18% | 22471 | 3819.87 | 1.77% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 55404 | 9930.34 | 2.38% | | 002625 | 光启技术 | 52.15 | 155.89 | +0.08 | +0.15% | 241170 | 125017.2 | 1.12% | | 300932 | 三友联众 | 13.17 | 56.40 | +0.02 | +0.15% | 162612 | 21807.33 | 7.13% | | 002327 | 富安娜 | 6.71 | 13.76 | +0.01 | +0.15% | 27086 | 1815.89 | 0.55% | | 000531 | 穗恒运A | 6.85 | 16.90 | +0.01 | +0.15% | 84147 | 5795.76 | 0.92% | | 002724 | 海洋王 | 6.88 | -36.82 | +0.01 | +0.15% | 41219 | 2831.14 | 0.73% | | 601330 | 绿色动力 | 6.95 | 14.04 | +0.01 | +0.14% | 50108 | 3486.32 | 0.51% | | 300619 | 金银河 | 44.77 | -131.86 | +0.06 | +0.13% | 61788 | 27388.39 | 4.25% | | 920976 | 视声智能 | 30.57 | 38.80 | +0.04 | +0.13% | 10342 | 3163.161 | 2.34% | | 688793 | 倍轻松 | 23.12 | -29.02 | +0.03 | +0.13% | 13851.95 | 3205.033 | 1.61% | | 300832 | 新产业 | 58.24 | 27.74 | +0.07 | +0.12% | 27774 | 16208.08 | 0.41% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | +0.01 | +0.11% | 40442 | 3823.21 | 0.18% | | 688499 | 利元亨 | 66.91 | -23.68 | +0.06 | +0.09% | 65951.3 | 43735.13 | 3.91% | | 002837 | 英维克 | 103.42 | 202.40 | +0.09 | +0.09% | 434252 | 447433.7 | 5.11% | | 002583 | 海能达 | 11.81 | -6.05 | +0.01 | +0.08% | 381594 | 44588.91 | 2.97% | | 603118 | 共进股份 | 11.89 | -1272.54 | +0.01 | +0.08% | 144234 | 17031.17 | 1.83% | | 002869 | 金溢科技 | 25.00 | 245.01 | +0.02 | +0.08% | 36835 | 9108.569 | 2.34% | | 920110 | 雷特科技 | 38.26 | 31.76 | +0.03 | +0.08% | 1610 | 616.5995 | 0.99% | | 920375 | 派诺科技 | 14.96 | 97.77 | +0.01 | +0.07% | 38196 | 5850.202 | 5.88% | | 300793 | 佳禾智能 | 18.19 | -3526.42 | +0.01 | +0.06% | 127534 | 22933.21 | 3.43% | | 002842 | 翔鹭钨业 | 19.15 | -1182.08 | +0.01 | +0.05% | 606876 | 117765.9 | 22.61% | | 301002 | 崧盛股份 | 37.43 | -183.03 | +0.01 | +0.03% | 67040 | 24905.26 | 8.93% | | 002841 | 视源股份 | 42.06 | 32.26 | +0.01 | +0.02% | 36858 | 15432.84 | 0.71% | | 000089 | 深圳机场 | 6.95 | 24.39 | 0.00 | 0.00% | 73110 | 5078.95 | 0.36% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 78932 | 4192.65 | 0.87% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 601333 | 广深铁路 | 3.03 | 16.42 | 0.00 | 0.00% | 392161 | 11877.24 | 0.69% | | 300050 | 世纪鼎利 | 5.82 | -80.33 | 0.00 | 0.00% | 123608 | 7108.5 | 2.27% | | 300094 | 国联水产 | 3.78 | -2.92 | 0.00 | 0.00% | 600283 | 22524.35 | 5.43% | | 300098 | 高新兴 | 7.15 | -97.64 | 0.00 | 0.00% | 1962131 | 138087 | 12.73% | | 002456 | 欧菲光 | 11.07 | -655.14 | 0.00 | 0.00% | 639277 | 70124.21 | 1.93% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 73983 | 5050.59 | 1.91% | | 002616 | 长青集团 | 5.49 | 15.97 | 0.00 | 0.00% | 187165 | 10359.29 | 3.19% | | 300647 | 超频三 | 7.21 | -8.93 | 0.00 | 0.00% | 135764 | 9739.52 | 3.09% | | 300675 | 建科院 | 16.12 | -72.28 | 0.00 | 0.00% | 21221 | 3422.9 | 1.45% | | 603335 | 迪生力 | 5.51 | -20.66 | 0.00 | 0.00% | 72926 | 3995.54 | 1.70% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 002972 | 科安达 | 12.04 | 37.35 | 0.00 | 0.00% | 12925 | 1551.51 | 0.96% | | 300778 | 新城市 | 13.61 | -52.89 | 0.00 | 0.00% | 37392 | 5074.59 | 1.84% | | 301223 | 中荣股份 | 19.02 | 22.19 | 0.00 | 0.00% | 9713 | 1841.39 | 0.87% | | 301362 | 民爆光电 | 44.93 | 24.29 | 0.00 | 0.00% | 7913 | 3543.51 | 2.67% | | 301577 | 美信科技 | 61.16 | 96.50 | -0.01 | -0.02% | 6856 | 4152.43 | 3.64% | | 002970 | 锐明技术 | 53.73 | 28.23 | -0.01 | -0.02% | 22480 | 12007.9 | 1.82% | | 600030 | 中信证券 | 28.27 | 13.94 | -0.01 | -0.04% | 1318515 | 373292.6 | 1.17% | | 300476 | 胜宏科技 | 282.96 | 67.76 | -0.11 | -0.04% | 289359 | 821111.1 | 3.38% | | 603228 | 景旺电子 | 72.07 | 58.53 | -0.04 | -0.06% | 188347 | 135962 | 1.93% | | 300962 | 中金辐照 | 17.16 | 44.07 | -0.01 | -0.06% | 22904 | 3919.94 | 0.87% | | 003013 | 地铁设计 | 14.71 | 11.08 | -0.01 | -0.07% | 18520 | 2726.93 | 0.46% | | 688177 | 百奥泰 | 25.16 | -28.25 | -0.02 | -0.08% | 15993.59 | 4021.638 | 0.39% | | 920267 | 鑫汇科 | 24.25 | 169.88 | -0.02 | -0.08% | 3570 | 861.9802 | 1.24% | | 300804 | 广康生化 | 36.30 | 58.60 | -0.03 | -0.08% | 10181 | 3700.8 | 3.70% | | 688775 | 影石创新 | 248.19 | 105.36 | -0.21 | -0.08% | 11193.42 | 27621.88 | 3.41% | | 000429 | 粤高速A | 11.26 | 13.45 | -0.01 | -0.09% | 38390 | 4327.66 | 0.29% | | 603348 | 文灿股份 | 20.78 | 322.74 | -0.02 | -0.10% | 15351 | 3190.27 | 0.49% | | 688609 | 九联科技 | 9.89 | -31.59 | -0.01 | -0.10% | 121584.4 | 11934.73 | 2.43% | | 001202 | 炬申股份 | 19.06 | 43.42 | -0.02 | -0.10% | 62386 | 11765.35 | 5.34% | | 000006 | 深振业A | 9.30 | -11.94 | -0.01 | -0.11% | 241267 | 22469.64 | 1.79% | | 300621 | 维业股份 | 8.69 | -120.71 | -0.01 | -0.11% | 19943 | 1730.95 | 0.98% | | 300870 | 欧陆通 | 235.86 | 77.80 | -0.30 | -0.13% | 34691 | 80762.19 | 3.16% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.01 | -0.14% | 187957 | 13450.63 | 1.50% | | 920080 | 奥美森 | 28.46 | 37.78 | -0.04 | -0.14% | 5221 | 1484.395 | 2.30% | | 002797 | 第一创业 | 7.05 | 28.67 | -0.01 | -0.14% | 411556 | 29031.67 | 0.98% | | 002898 | *ST赛隆 | 13.83 | -34.85 | -0.02 | -0.14% | 8073 | 1115.59 | 0.80% | | 688132 | 邦彦技术 | 20.48 | -29.12 | -0.03 | -0.15% | 18977.69 | 3831.854 | 1.75% | | 000036 | 华联控股 | 6.73 | 243.88 | -0.01 | -0.15% | 534595 | 36397.32 | 3.82% | | 003003 | 天元股份 | 13.02 | 36.49 | -0.02 | -0.15% | 37373 | 4850.41 | 3.17% | | 002880 | 卫光生物 | 25.87 | 25.66 | -0.04 | -0.15% | 7416 | 1915.68 | 0.33% | | 001872 | 招商港口 | 19.33 | 10.46 | -0.03 | -0.15% | 14875 | 2883.03 | 0.06% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.01 | -0.16% | 52994 | 3303.07 | 0.68% | | 001338 | 永顺泰 | 12.16 | 18.34 | -0.02 | -0.16% | 42072 | 5126.89 | 0.84% | | 300854 | 中兰环保 | 17.73 | -84.14 | -0.03 | -0.17% | 14874 | 2638.23 | 1.83% | | 000685 | 中山公用 | 11.79 | 12.56 | -0.02 | -0.17% | 104011 | 12263.07 | 0.83% | | 000999 | 华润三九 | 28.53 | 17.20 | -0.05 | -0.17% | 57774 | 16441.51 | 0.35% | | 300737 | 科顺股份 | 5.38 | -96.24 | -0.01 | -0.19% | 114511 | 6149.19 | 1.29% | | 000029 | 深深房A | 21.26 | -587.46 | -0.04 | -0.19% | 38837 | 8231.08 | 0.44% | | 002733 | 雄韬股份 | 21.01 | 95.25 | -0.04 | -0.19% | 110704 | 23266.85 | 3.00% | | 920765 | 美之高 | 20.86 | -1197.47 | -0.04 | -0.19% | 12506 | 2605.784 | 2.37% | | 300942 | 易瑞生物 | 10.11 | 131.08 | -0.02 | -0.20% | 37586 | 3782.91 | 0.93% | | 002939 | 长城证券 | 10.07 | 16.84 | -0.02 | -0.20% | 223108 | 22495.04 | 0.62% | | 300499 | 高澜股份 | 33.13 | 6474.34 | -0.07 | -0.21% | 210277 | 70033.58 | 7.75% | | 002577 | 雷柏科技 | 18.67 | 486.67 | -0.04 | -0.21% | 20812 | 3869.94 | 0.74% | | 688389 | 普门科技 | 13.94 | 23.79 | -0.03 | -0.21% | 25674.03 | 3577.231 | 0.60% | | 000088 | 盐田港 | 4.47 | 16.41 | -0.01 | -0.22% | 157590 | 7043.129 | 0.50% | | 300909 | 汇创达 | 48.92 | 102.16 | -0.11 | -0.22% | 21377 | 10387.95 | 1.74% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 351103 | 15524.4 | 1.61% | | 301500 | 飞南资源 | 16.36 | 62.21 | -0.04 | -0.24% | 53073 | 8706.99 | 3.68% | | 300876 | 蒙泰高新 | 31.57 | -39.83 | -0.08 | -0.25% | 11941 | 3760.22 | 1.47% | | 301618 | 长联科技 | 55.55 | 105.03 | -0.15 | -0.27% | 19690 | 11013.35 | 5.94% | | 300960 | 通业科技 | 25.88 | 84.50 | -0.07 | -0.27% | 10842 | 2801.89 | 0.83% | | 002289 | *ST宇顺 | 27.89 | -563.72 | -0.08 | -0.29% | 13170 | 3682.29 | 0.47% | | 002959 | 小熊电器 | 43.87 | 19.52 | -0.13 | -0.30% | 9265 | 4060.18 | 0.61% | | 002210 | 飞马国际 | 3.28 | 941.22 | -0.01 | -0.30% | 799815.1 | 25975.65 | 3.01% | | 001326 | 联域股份 | 53.48 | 146.03 | -0.17 | -0.32% | 14781 | 7753.14 | 6.13% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.03 | -0.32% | 25489 | 2407.63 | 0.30% | | 600332 | 白云山 | 25.09 | 13.66 | -0.08 | -0.32% | 78322 | 19660.62 | 0.56% | | 600004 | 白云机场 | 9.40 | 17.90 | -0.03 | -0.32% | 127478 | 11983.56 | 0.54% | | 003010 | 若羽臣 | 37.06 | 75.49 | -0.12 | -0.32% | 58202 | 21200.74 | 2.57% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 34701 | 2088.86 | 0.61% | | 000031 | 大悦城 | 2.96 | -4.34 | -0.01 | -0.34% | 314064 | 9408.09 | 0.73% | | 000048 | 京基智农 | 14.80 | 19.15 | -0.05 | -0.34% | 55460 | 8182.6 | 1.05% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 53474 | 4694.3 | 1.08% | | 002314 | 南山控股 | 2.87 | -7.10 | -0.01 | -0.35% | 319418 | 9179.21 | 2.39% | | 002732 | 燕塘乳业 | 17.16 | 36.04 | -0.06 | -0.35% | 16440 | 2827.4 | 1.05% | | 300417 | 南华仪器 | 13.59 | -466.28 | -0.05 | -0.37% | 27235 | 3691.96 | 3.11% | | 002161 | 远望谷 | 7.97 | 53.98 | -0.03 | -0.38% | 152164 | 12045.76 | 2.16% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.03 | -0.38% | 56504 | 4465.85 | 0.94% | | 000025 | 特力A | 18.18 | 51.51 | -0.07 | -0.38% | 61808 | 11222.89 | 1.57% | | 301325 | 曼恩斯特 | 54.54 | -113.86 | -0.21 | -0.38% | 26831 | 14617.41 | 4.63% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.05 | -0.39% | 99144 | 12582.44 | 1.90% | | 300532 | 今天国际 | 12.64 | 25.45 | -0.05 | -0.39% | 61069 | 7659.92 | 1.41% | | 300625 | 三雄极光 | 12.61 | -148.21 | -0.05 | -0.39% | 21771 | 2748.46 | 1.34% | | 002705 | 新宝股份 | 14.48 | 10.60 | -0.06 | -0.41% | 44330 | 6417.16 | 0.55% | | 301033 | 迈普医学 | 74.19 | 48.81 | -0.31 | -0.42% | 9163 | 6762.41 | 1.62% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.03 | -0.42% | 91463 | 6486.31 | 1.80% | | 002990 | 盛视科技 | 30.69 | 63.70 | -0.13 | -0.42% | 30976 | 9443.511 | 2.31% | | 300301 | ST长方 | 2.35 | -21.43 | -0.01 | -0.42% | 55742 | 1312.78 | 0.71% | | 300457 | 赢合科技 | 29.99 | 62.52 | -0.13 | -0.43% | 161837 | 48270.11 | 2.55% | | 002369 | 卓翼科技 | 8.89 | -20.16 | -0.04 | -0.45% | 154214 | 13656.57 | 2.72% | | 002955 | 鸿合科技 | 28.87 | 115.44 | -0.13 | -0.45% | 26088 | 7506.25 | 1.33% | | 002769 | 普路通 | 13.24 | -1211.46 | -0.06 | -0.45% | 268904 | 36796.06 | 7.21% | | 600999 | 招商证券 | 16.94 | 12.17 | -0.08 | -0.47% | 366669 | 62126.25 | 0.49% | | 920185 | 贝特瑞 | 33.42 | 36.70 | -0.16 | -0.48% | 76438 | 25485.8 | 0.69% | | 300506 | ST名家汇 | 4.17 | -28.28 | -0.02 | -0.48% | 66618 | 2756.83 | 0.91% | | 603898 | 好莱客 | 14.47 | 215.45 | -0.07 | -0.48% | 58630 | 8432.271 | 1.88% | | 300716 | ST泉为 | 12.32 | -18.25 | -0.06 | -0.48% | 20447 | 2537.21 | 1.28% | | 000066 | 中国长城 | 16.27 | -67.74 | -0.08 | -0.49% | 1107956 | 177247.4 | 3.43% | | 600872 | 中炬高新 | 18.05 | 20.17 | -0.09 | -0.50% | 58624 | 10585.03 | 0.76% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.05 | -0.50% | 84829 | 8491.66 | 0.78% | | 600036 | 招商银行 | 38.90 | 6.59 | -0.20 | -0.51% | 1066369 | 416267.8 | 0.52% | | 688227 | 品高股份 | 86.20 | -194.03 | -0.45 | -0.52% | 53006.49 | 47433.64 | 4.69% | | 000028 | 国药一致 | 24.89 | 25.94 | -0.13 | -0.52% | 19717 | 4912.39 | 0.41% | | 301314 | 科瑞思 | 46.54 | 172.30 | -0.25 | -0.53% | 7807 | 3614.28 | 4.80% | | 002986 | 宇新股份 | 11.12 | -216.76 | -0.06 | -0.54% | 30341 | 3374.33 | 1.00% | | 000513 | 丽珠集团 | 35.84 | 14.85 | -0.20 | -0.55% | 40798 | 14651.24 | 0.72% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.02 | -0.56% | 121653 | 4337.88 | 1.43% | | 603309 | 维力医疗 | 14.30 | 17.08 | -0.08 | -0.56% | 71766 | 10335.61 | 2.46% | | 603193 | 润本股份 | 24.71 | 32.74 | -0.14 | -0.56% | 16492 | 4079.62 | 1.60% | | 300381 | 溢多利 | 7.00 | 529.04 | -0.04 | -0.57% | 96069 | 6670.34 | 1.96% | | 600548 | 深高速 | 8.72 | 17.83 | -0.05 | -0.57% | 43204 | 3780.49 | 0.25% | | 002973 | 侨银股份 | 13.92 | 28.89 | -0.08 | -0.57% | 22228 | 3102.42 | 0.71% | | 920866 | 绿亨科技 | 8.58 | 41.42 | -0.05 | -0.58% | 11076 | 952.9304 | 1.18% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 34413 | 3546.79 | 0.67% | | 000019 | 深粮控股 | 6.85 | 24.35 | -0.04 | -0.58% | 64603 | 4431.89 | 1.55% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 290910 | 4919.63 | 0.78% | | 300167 | ST迪威迅 | 5.05 | 145.67 | -0.03 | -0.59% | 40947 | 2071.97 | 1.14% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.02 | -0.59% | 131295 | 4396.28 | 1.30% | | 001322 | 箭牌家居 | 8.39 | 120.53 | -0.05 | -0.59% | 29741 | 2496.45 | 0.38% | | 688321 | 微芯生物 | 35.04 | 1962.35 | -0.21 | -0.60% | 129809 | 45304.29 | 3.18% | | 601139 | 深圳燃气 | 6.67 | 13.64 | -0.04 | -0.60% | 87374 | 5840.71 | 0.30% | | 605499 | 东鹏饮料 | 270.22 | 32.08 | -1.63 | -0.60% | 9811 | 26593.5 | 0.19% | | 000973 | 佛塑科技 | 13.23 | 106.37 | -0.08 | -0.60% | 315521 | 42054.72 | 3.26% | | 300989 | 蕾奥规划 | 16.26 | -478.67 | -0.10 | -0.61% | 33035 | 5379.85 | 2.26% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.03 | -0.61% | 49018 | 2392.53 | 0.85% | | 300030 | 阳普医疗 | 8.10 | -48.78 | -0.05 | -0.61% | 77716 | 6271.3 | 2.85% | | 002345 | 潮宏基 | 12.77 | 58.28 | -0.08 | -0.62% | 139985 | 17857.9 | 1.61% | | 920001 | 纬达光电 | 20.66 | 173.95 | -0.13 | -0.63% | 13004 | 2674.034 | 1.47% | | 002809 | 红墙股份 | 10.74 | 917.98 | -0.07 | -0.65% | 26244 | 2821.09 | 1.89% | | 002832 | 比音勒芬 | 15.23 | 13.62 | -0.10 | -0.65% | 34308 | 5238.59 | 0.88% | | 002846 | 英联股份 | 17.88 | -1171.59 | -0.12 | -0.67% | 192782 | 34573.7 | 7.50% | | 000012 | 南玻A | 4.46 | -37.09 | -0.03 | -0.67% | 148403 | 6627.13 | 0.76% | | 002137 | 实益达 | 8.89 | -255.79 | -0.06 | -0.67% | 116450 | 10309.41 | 2.94% | | 002191 | 劲嘉股份 | 4.43 | -304.29 | -0.03 | -0.67% | 186669 | 8257.489 | 1.30% | | 920957 | 汉维科技 | 13.24 | 285.60 | -0.09 | -0.68% | 8471 | 1121.907 | 1.98% | | 301449 | 天溯计量 | 84.11 | 45.43 | -0.58 | -0.68% | 20795 | 17742.36 | 14.95% | | 300377 | 赢时胜 | 22.92 | -37.92 | -0.16 | -0.69% | 611389 | 143106.9 | 9.24% | | 301011 | 华立科技 | 28.00 | 52.65 | -0.20 | -0.71% | 19825 | 5530.5 | 1.41% | | 301602 | 超研股份 | 23.66 | 71.27 | -0.17 | -0.71% | 23865 | 5624.21 | 4.09% | | 300760 | 迈瑞医疗 | 202.62 | 28.56 | -1.46 | -0.72% | 65963 | 134070.3 | 0.54% | | 603002 | 宏昌电子 | 8.13 | 240.07 | -0.06 | -0.73% | 678970 | 54831.08 | 5.99% | | 300891 | 惠云钛业 | 9.40 | -197.26 | -0.07 | -0.74% | 50384 | 4721.67 | 1.52% | | 001201 | 东瑞股份 | 14.54 | 164.43 | -0.11 | -0.75% | 24670 | 3594.03 | 1.21% | | 000014 | 沙河股份 | 13.16 | -50.84 | -0.10 | -0.75% | 56042 | 7381.71 | 2.32% | | 002492 | 恒基达鑫 | 7.88 | 51.30 | -0.06 | -0.76% | 62001 | 4887.02 | 1.56% | | 002918 | 蒙娜丽莎 | 16.87 | 106.19 | -0.13 | -0.76% | 42619 | 7189 | 2.00% | | 002889 | 东方嘉盛 | 15.47 | 38.07 | -0.12 | -0.77% | 29090 | 4493.18 | 1.16% | | 300464 | 星徽股份 | 6.38 | -7.06 | -0.05 | -0.78% | 127969 | 8083.99 | 3.60% | | 002543 | 万和电气 | 10.17 | 11.07 | -0.08 | -0.78% | 45146 | 4601.19 | 0.68% | | 002912 | 中新赛克 | 33.96 | 60.24 | -0.27 | -0.79% | 35230 | 11913.66 | 2.17% | | 000001 | 平安银行 | 11.22 | 5.05 | -0.09 | -0.80% | 771186 | 86808.36 | 0.40% | | 002867 | 周大生 | 12.27 | 12.85 | -0.10 | -0.81% | 42362 | 5209.95 | 0.39% | | 002416 | 爱施德 | 13.41 | 42.22 | -0.11 | -0.81% | 217285 | 29050.56 | 1.78% | | 920123 | 芭薇股份 | 15.84 | 38.61 | -0.13 | -0.81% | 12692 | 2020.436 | 1.99% | | 300335 | 迪森股份 | 6.07 | 57.32 | -0.05 | -0.82% | 120818 | 7358.311 | 3.14% | | 002881 | 美格智能 | 48.27 | 80.28 | -0.40 | -0.82% | 79724 | 38382.98 | 4.38% | | 601238 | 广汽集团 | 8.29 | -23.43 | -0.07 | -0.84% | 245229 | 20360.27 | 0.33% | | 600380 | 健康元 | 11.84 | 15.85 | -0.10 | -0.84% | 124704 | 14817.65 | 0.68% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.04 | -0.85% | 47338 | 2214.23 | 0.52% | | 002016 | 世荣兆业 | 5.79 | 34.06 | -0.05 | -0.86% | 69393 | 4035.45 | 0.86% | | 300177 | 中海达 | 10.40 | -237.00 | -0.09 | -0.86% | 259281 | 26837.05 | 4.28% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.06 | -0.86% | 21268 | 1467.01 | 1.01% | | 301381 | 赛维时代 | 23.00 | 40.62 | -0.20 | -0.86% | 54332 | 12383.41 | 2.78% | | 301391 | 卡莱特 | 81.55 | 368.46 | -0.71 | -0.86% | 10096 | 8224.34 | 1.09% | | 301123 | 奕东电子 | 65.85 | -544.71 | -0.58 | -0.87% | 108916 | 71579.18 | 6.60% | | 000034 | 神州数码 | 41.35 | 56.53 | -0.37 | -0.89% | 243090 | 99662.85 | 4.02% | | 003012 | 东鹏控股 | 6.68 | 20.95 | -0.06 | -0.89% | 50649 | 3386.31 | 0.44% | | 002862 | 实丰文化 | 20.03 | -62.56 | -0.18 | -0.89% | 75278 | 14895.69 | 5.96% | | 002352 | 顺丰控股 | 38.84 | 18.02 | -0.35 | -0.89% | 227387 | 88461.57 | 0.48% | | 300938 | 信测标准 | 30.82 | 39.91 | -0.28 | -0.90% | 62556 | 19153.42 | 3.69% | | 301395 | 仁信新材 | 13.11 | 60.85 | -0.12 | -0.91% | 30400 | 3991.8 | 2.39% | | 688036 | 传音控股 | 66.29 | 20.12 | -0.61 | -0.91% | 114456.3 | 75815.58 | 0.99% | | 600323 | 瀚蓝环境 | 28.98 | 12.55 | -0.27 | -0.92% | 32389 | 9415.48 | 0.40% | | 002736 | 国信证券 | 12.87 | 10.57 | -0.12 | -0.92% | 351701 | 45499.58 | 0.37% | | 002908 | 德生科技 | 10.70 | 291.40 | -0.10 | -0.93% | 117140 | 12434.98 | 3.64% | | 301189 | 奥尼电子 | 43.10 | -35.34 | -0.41 | -0.94% | 20039 | 8673.83 | 1.79% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 82906 | 3481.66 | 1.23% | | 603838 | *ST四通 | 7.28 | -45.44 | -0.07 | -0.95% | 6993 | 510 | 0.22% | | 002170 | 芭田股份 | 12.38 | 13.43 | -0.12 | -0.96% | 286331 | 35572.99 | 3.65% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.02 | -0.98% | 209972 | 4274.65 | 2.32% | | 300085 | 银之杰 | 44.27 | -249.24 | -0.44 | -0.98% | 283817 | 127137.1 | 4.35% | | 300635 | 中达安 | 17.02 | -47.12 | -0.17 | -0.99% | 37813 | 6437.09 | 3.14% | | 002723 | 小崧股份 | 8.84 | -11.46 | -0.09 | -1.01% | 76553 | 6835.64 | 2.41% | | 000096 | 广聚能源 | 10.65 | 92.61 | -0.11 | -1.02% | 55941 | 5951.92 | 1.10% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1102896 | 21273.65 | 0.80% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.04 | -1.04% | 101876 | 3876.91 | 1.67% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.13 | -1.05% | 126567 | 15602.66 | 1.13% | | 000090 | 天健集团 | 3.73 | 22.32 | -0.04 | -1.06% | 245908 | 9220.591 | 1.32% | | 300531 | 优博讯 | 18.57 | -71.45 | -0.20 | -1.07% | 66653 | 12325.89 | 2.14% | | 000042 | 中洲控股 | 8.33 | -3.83 | -0.09 | -1.07% | 33106 | 2765.63 | 0.50% | | 002152 | 广电运通 | 13.74 | 40.18 | -0.15 | -1.08% | 347460 | 47474.85 | 1.40% | | 002909 | 集泰股份 | 7.27 | 5267.72 | -0.08 | -1.09% | 167928 | 12142.27 | 4.41% | | 301177 | 迪阿股份 | 30.63 | 90.56 | -0.34 | -1.10% | 11782 | 3612.09 | 0.29% | | 600446 | 金证股份 | 17.11 | -112.22 | -0.19 | -1.10% | 247701 | 42289.76 | 2.63% | | 002572 | 索菲亚 | 13.47 | 11.47 | -0.15 | -1.10% | 57708 | 7799.58 | 0.89% | | 600185 | 珠免集团 | 6.27 | -7.94 | -0.07 | -1.10% | 203789 | 12801.03 | 1.08% | | 688359 | 三孚新科 | 72.10 | -287.32 | -0.81 | -1.11% | 15344.47 | 11139.05 | 1.56% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.02 | -1.11% | 338324 | 6031.07 | 1.14% | | 002313 | 日海智能 | 10.53 | -36.13 | -0.12 | -1.13% | 64959 | 6800.19 | 1.74% | | 000011 | 深物业A | 8.63 | -4.74 | -0.10 | -1.15% | 57190 | 4946.62 | 1.09% | | 001378 | 德冠新材 | 24.16 | 40.17 | -0.28 | -1.15% | 15496 | 3750.49 | 2.36% | | 002681 | 奋达科技 | 6.90 | -286.05 | -0.08 | -1.15% | 410008 | 28222.1 | 2.68% | | 301313 | 凡拓数创 | 30.18 | -19.92 | -0.35 | -1.15% | 34483 | 10241.49 | 4.41% | | 301608 | 博实结 | 98.75 | 39.70 | -1.15 | -1.15% | 14846 | 14569.91 | 3.72% | | 920374 | 云里物里 | 26.54 | 243.13 | -0.31 | -1.15% | 11780 | 3123.663 | 3.45% | | 300756 | 金马游乐 | 53.46 | 103.36 | -0.63 | -1.16% | 15537 | 8310.52 | 1.18% | | 920523 | 德瑞锂电 | 27.95 | 18.16 | -0.33 | -1.17% | 28459 | 7941.945 | 3.54% | | 301263 | 泰恩康 | 30.15 | 550.83 | -0.36 | -1.18% | 24689 | 7447.06 | 0.81% | | 002294 | 信立泰 | 52.22 | 86.56 | -0.63 | -1.19% | 35807 | 18727.17 | 0.32% | | 300546 | 雄帝科技 | 25.64 | 130.07 | -0.31 | -1.19% | 62225 | 15891.76 | 4.65% | | 001386 | 马可波罗 | 22.96 | 21.91 | -0.28 | -1.20% | 69671 | 16071.09 | 7.12% | | 920039 | 国义招标 | 12.28 | 42.91 | -0.15 | -1.21% | 15824 | 1952.995 | 1.03% | | 301191 | 菲菱科思 | 114.14 | 132.29 | -1.40 | -1.21% | 20721 | 23594.87 | 3.97% | | 300529 | 健帆生物 | 20.26 | 33.58 | -0.25 | -1.22% | 59662 | 12104.3 | 1.16% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.06 | -1.22% | 80418 | 3892.49 | 1.50% | | 688617 | 惠泰医疗 | 252.75 | 46.39 | -3.16 | -1.23% | 7429.26 | 18930.86 | 0.53% | | 002575 | 群兴玩具 | 6.33 | -132.57 | -0.08 | -1.25% | 173810 | 10975.02 | 2.97% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 147032 | 2315.96 | 0.91% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.12 | -1.27% | 101641 | 9538.6 | 0.70% | | 300448 | 浩云科技 | 9.29 | -93.47 | -0.12 | -1.28% | 436928 | 40036.3 | 6.80% | | 600684 | 珠江股份 | 4.64 | 146.92 | -0.06 | -1.28% | 164392 | 7612.95 | 1.93% | | 002666 | 德联集团 | 5.40 | 60.44 | -0.07 | -1.28% | 124428 | 6723.71 | 2.49% | | 002084 | 海鸥住工 | 3.85 | -13.70 | -0.05 | -1.28% | 146149 | 5633.78 | 2.27% | | 920871 | 派特尔 | 16.01 | 76.24 | -0.21 | -1.29% | 9405 | 1510.064 | 2.09% | | 002999 | 天禾股份 | 6.86 | 50.77 | -0.09 | -1.29% | 56740 | 3905.57 | 1.65% | | 000017 | 深中华A | 7.62 | 130.12 | -0.10 | -1.30% | 96750 | 7368.271 | 2.19% | | 002930 | 宏川智慧 | 10.61 | -95.07 | -0.14 | -1.30% | 68537 | 7312.62 | 1.58% | | 601318 | 中国平安 | 66.53 | 8.59 | -0.88 | -1.31% | 943543.1 | 629141.9 | 0.89% | | 000061 | 农产品 | 9.81 | 58.52 | -0.13 | -1.31% | 183971 | 18311.15 | 1.08% | | 301558 | 三态股份 | 9.04 | 2219.98 | -0.12 | -1.31% | 177406 | 15920.24 | 8.08% | | 002715 | 登云股份 | 16.47 | -258.17 | -0.22 | -1.32% | 32978 | 5426.53 | 2.39% | | 300638 | 广和通 | 32.03 | 86.70 | -0.43 | -1.32% | 314902 | 100603.1 | 5.94% | | 300616 | 尚品宅配 | 14.87 | -18.48 | -0.20 | -1.33% | 34772 | 5150.85 | 2.24% | | 301042 | 安联锐视 | 77.83 | 483.00 | -1.06 | -1.34% | 4383 | 3429.03 | 0.66% | | 920925 | 锦好医疗 | 24.92 | 89.57 | -0.34 | -1.35% | 26305 | 6591.341 | 4.76% | | 002791 | 坚朗五金 | 21.76 | 104.51 | -0.30 | -1.36% | 44481 | 9701.95 | 2.33% | | 301059 | 金三江 | 13.02 | 43.64 | -0.18 | -1.36% | 55058 | 7189.689 | 2.67% | | 300130 | 新国都 | 28.80 | 47.43 | -0.40 | -1.37% | 177754 | 50912.03 | 4.09% | | 002183 | 怡亚通 | 5.00 | 162.75 | -0.07 | -1.38% | 738480.9 | 36882.71 | 2.84% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 53309 | 1893.31 | 0.95% | | 002215 | 诺普信 | 11.32 | 16.92 | -0.16 | -1.39% | 142345 | 16103.05 | 1.81% | | 603288 | 海天味业 | 37.06 | 31.65 | -0.53 | -1.41% | 109749 | 40895.75 | 0.20% | | 002030 | 达安基因 | 6.29 | -15.65 | -0.09 | -1.41% | 171740 | 10816.69 | 1.22% | | 301111 | 粤万年青 | 21.94 | -194.30 | -0.32 | -1.44% | 79868 | 17603.96 | 4.99% | | 300629 | 新劲刚 | 27.80 | 372.27 | -0.41 | -1.45% | 198848 | 55865.82 | 9.17% | | 002399 | 海普瑞 | 12.17 | 42.50 | -0.18 | -1.46% | 34294 | 4182.87 | 0.27% | | 688618 | 三旺通信 | 33.79 | 108.18 | -0.50 | -1.46% | 22873.94 | 7698.354 | 2.08% | | 000050 | 深天马A | 10.12 | 212.29 | -0.15 | -1.46% | 398971 | 40166.93 | 1.62% | | 300639 | 凯普生物 | 5.95 | -7.39 | -0.09 | -1.49% | 143045 | 8495.04 | 2.25% | | 001229 | 魅视科技 | 40.09 | 60.34 | -0.61 | -1.50% | 18454 | 7385.77 | 3.50% | | 003040 | 楚天龙 | 19.59 | 1538.53 | -0.30 | -1.51% | 139006 | 27348.6 | 3.04% | | 002045 | 国光电器 | 15.00 | 301.67 | -0.23 | -1.51% | 230172 | 34436.59 | 4.10% | | 002419 | 天虹股份 | 5.79 | 323.62 | -0.09 | -1.53% | 373614 | 22216.74 | 3.20% | | 300769 | 德方纳米 | 45.41 | -12.00 | -0.71 | -1.54% | 199127 | 90578.91 | 7.91% | | 000717 | 中南股份 | 2.55 | -14.71 | -0.04 | -1.54% | 267320 | 6823.45 | 1.10% | | 002181 | 粤传媒 | 10.78 | 67.91 | -0.17 | -1.55% | 767391.1 | 83246.39 | 6.76% | | 300333 | 兆日科技 | 11.81 | -77.26 | -0.19 | -1.58% | 98848 | 11652.35 | 2.95% | | 002584 | 西陇科学 | 9.26 | -84.35 | -0.15 | -1.59% | 338971 | 31255.94 | 7.24% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.03 | -1.60% | 356099 | 6612.62 | 1.09% | | 301178 | 天亿马 | 54.89 | -151.64 | -0.90 | -1.61% | 11756 | 6444.17 | 2.38% | | 301377 | 鼎泰高科 | 157.80 | 191.99 | -2.60 | -1.62% | 44806 | 71115.31 | 6.31% | | 300601 | 康泰生物 | 15.75 | -175.42 | -0.26 | -1.62% | 105475 | 16625.14 | 1.17% | | 300979 | 华利集团 | 50.60 | 17.20 | -0.85 | -1.65% | 23002 | 11699.53 | 0.20% | | 300917 | 特发服务 | 40.76 | 52.74 | -0.69 | -1.66% | 52972 | 21664.94 | 3.13% | | 600728 | 佳都科技 | 7.03 | 56.13 | -0.12 | -1.68% | 760820.9 | 53243.87 | 3.57% | | 001914 | 招商积余 | 11.09 | 12.89 | -0.19 | -1.68% | 49974 | 5578.96 | 0.47% | | 688575 | 亚辉龙 | 15.12 | 60.28 | -0.26 | -1.69% | 60642.79 | 9202.728 | 1.06% | | 920876 | 慧为智能 | 27.40 | -1343.48 | -0.48 | -1.72% | 9182 | 2522.986 | 2.38% | | 600685 | 中船防务 | 31.23 | 52.23 | -0.55 | -1.73% | 132925 | 41673.79 | 1.62% | | 300269 | 联建光电 | 7.92 | 138.22 | -0.14 | -1.74% | 368715 | 29111.75 | 7.01% | | 001268 | 联合精密 | 35.30 | 47.16 | -0.63 | -1.75% | 17250 | 6105.49 | 2.74% | | 000099 | 中信海直 | 21.84 | 48.00 | -0.39 | -1.75% | 208372 | 45456.92 | 2.69% | | 688159 | 有方科技 | 55.65 | 58.49 | -1.00 | -1.77% | 40500.99 | 22455.95 | 4.37% | | 002853 | 皮阿诺 | 22.29 | -10.44 | -0.41 | -1.81% | 68825 | 15385.85 | 5.35% | | 000100 | TCL科技 | 4.86 | 32.76 | -0.09 | -1.82% | 5023816 | 245069.5 | 2.78% | | 688759 | 必贝特-U | 48.48 | -222.54 | -0.90 | -1.82% | 35076.91 | 17164.37 | 7.55% | | 300147 | ST香雪 | 9.12 | -6.01 | -0.17 | -1.83% | 82002 | 7464.23 | 1.25% | | 688090 | 瑞松科技 | 47.71 | 6801.21 | -0.89 | -1.83% | 38133.84 | 18346.27 | 3.12% | | 300350 | 华鹏飞 | 6.43 | -10828.95 | -0.12 | -1.83% | 155978 | 10065.13 | 3.31% | | 300921 | 南凌科技 | 24.98 | 131.89 | -0.47 | -1.85% | 75279 | 18695.29 | 6.56% | | 000782 | 恒申新材 | 5.30 | -31.95 | -0.10 | -1.85% | 143303 | 7587.47 | 2.71% | | 600029 | 南方航空 | 7.40 | -99.04 | -0.14 | -1.86% | 558397 | 41916.43 | 0.41% | | 000555 | 神州信息 | 17.90 | -34.05 | -0.34 | -1.86% | 441330 | 79028.63 | 4.54% | | 603043 | 广州酒家 | 17.30 | 19.87 | -0.33 | -1.87% | 23496 | 4100.32 | 0.42% | | 300576 | 容大感光 | 44.44 | 140.33 | -0.85 | -1.88% | 264154 | 118282.7 | 11.35% | | 600048 | 保利发展 | 6.27 | -85.02 | -0.12 | -1.88% | 1476928 | 93141.6 | 1.23% | | 300586 | 美联新材 | 11.37 | -213.28 | -0.22 | -1.90% | 198627 | 22438.87 | 3.72% | | 600383 | 金地集团 | 3.09 | -1.94 | -0.06 | -1.90% | 778316 | 24197.9 | 1.72% | | 688148 | 芳源股份 | 9.21 | -10.96 | -0.18 | -1.92% | 169563 | 15629.17 | 3.32% | | 001979 | 招商蛇口 | 9.15 | 20.97 | -0.18 | -1.93% | 557741 | 51108.16 | 0.66% | | 688125 | 安达智能 | 171.50 | -119.02 | -3.38 | -1.93% | 12383.25 | 21663.23 | 1.52% | | 688345 | 博力威 | 35.20 | -138.65 | -0.70 | -1.95% | 14374.99 | 5037.668 | 1.44% | | 603833 | 欧派家居 | 54.73 | 13.89 | -1.09 | -1.95% | 13608 | 7500.351 | 0.22% | | 301305 | 朗坤科技 | 24.90 | 22.13 | -0.50 | -1.97% | 45895 | 11502.79 | 3.71% | | 603608 | 天创时尚 | 9.36 | -60.18 | -0.19 | -1.99% | 165094 | 15375.17 | 3.93% | | 301091 | 深城交 | 28.07 | 165.20 | -0.57 | -1.99% | 79188 | 22365.2 | 1.50% | | 002243 | 力合科创 | 11.12 | 59.11 | -0.23 | -2.03% | 277872 | 30996.09 | 2.31% | | 000524 | 岭南控股 | 12.52 | 104.26 | -0.26 | -2.03% | 149985 | 19030.6 | 2.24% | | 002663 | 普邦股份 | 1.92 | -6.79 | -0.04 | -2.04% | 183946 | 3562.7 | 1.42% | | 688573 | 信宇人 | 24.29 | -16.46 | -0.51 | -2.06% | 29447.76 | 7140.767 | 5.53% | | 000002 | 万科A | 4.75 | -0.95 | -0.10 | -2.06% | 1637205 | 78236.61 | 1.68% | | 002678 | 珠江钢琴 | 5.22 | -22.45 | -0.11 | -2.06% | 110336 | 5783.1 | 0.81% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.08 | -2.07% | 521438 | 20086.23 | 3.93% | | 003018 | 金富科技 | 17.25 | 37.80 | -0.37 | -2.10% | 52435 | 9080.36 | 5.35% | | 300468 | 四方精创 | 35.75 | 232.11 | -0.77 | -2.11% | 269082 | 96984.98 | 5.08% | | 603322 | 超讯通信 | 40.66 | -234.58 | -0.88 | -2.12% | 66280 | 26979.54 | 4.21% | | 002177 | 御银股份 | 8.30 | 629.41 | -0.18 | -2.12% | 721900.9 | 60038.78 | 10.70% | | 600428 | 中远海特 | 7.36 | 12.19 | -0.16 | -2.13% | 276708 | 20500.63 | 1.13% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.06 | -2.14% | 115022 | 3155.07 | 1.10% | | 603813 | *ST原尚 | 43.56 | -70.27 | -0.96 | -2.16% | 3984 | 1750.68 | 0.38% | | 000987 | 越秀资本 | 9.52 | 13.32 | -0.21 | -2.16% | 1118913 | 107448.6 | 2.23% | | 300206 | 理邦仪器 | 14.45 | 33.93 | -0.32 | -2.17% | 95635 | 13936.88 | 2.83% | | 301588 | 美新科技 | 20.54 | 53.71 | -0.46 | -2.19% | 24274 | 5008.23 | 3.31% | | 600868 | 梅雁吉祥 | 3.98 | -60.30 | -0.09 | -2.21% | 1938162 | 78233.32 | 10.21% | | 002054 | 德美化工 | 8.33 | 44.95 | -0.19 | -2.23% | 380102 | 31820.5 | 9.89% | | 002209 | 达意隆 | 16.62 | 25.23 | -0.38 | -2.24% | 96064 | 15998.73 | 6.15% | | 300238 | 冠昊生物 | 16.58 | 167.16 | -0.38 | -2.24% | 92210 | 15225.28 | 3.48% | | 002856 | 美芝股份 | 14.35 | -8.06 | -0.33 | -2.25% | 65877 | 9557.28 | 5.32% | | 301382 | 蜂助手 | 39.96 | 64.65 | -0.92 | -2.25% | 146635 | 58157.86 | 8.32% | | 300687 | 赛意信息 | 27.36 | 154.48 | -0.63 | -2.25% | 185764 | 50923.87 | 5.64% | | 300454 | 深信服 | 154.99 | 93.67 | -3.57 | -2.25% | 138550 | 216431.8 | 5.00% | | 002831 | 裕同科技 | 27.21 | 16.98 | -0.63 | -2.26% | 43345 | 11929.15 | 0.85% | | 603630 | 拉芳家化 | 23.72 | -7516.12 | -0.55 | -2.27% | 65034 | 15399.84 | 2.89% | | 002495 | 佳隆股份 | 2.58 | 121.06 | -0.06 | -2.27% | 220657 | 5727.76 | 3.15% | | 000637 | 茂化实华 | 4.26 | -35.38 | -0.10 | -2.29% | 97893 | 4202.19 | 2.69% | | 002544 | 普天科技 | 34.48 | 2235.17 | -0.81 | -2.30% | 266335 | 92097.6 | 3.91% | | 002905 | 金逸影视 | 10.91 | 112.21 | -0.26 | -2.33% | 78659 | 8587.02 | 2.25% | | 300723 | 一品红 | 37.95 | -39.90 | -0.91 | -2.34% | 138644 | 52283.28 | 3.32% | | 002789 | *ST建艺 | 9.97 | -1.35 | -0.24 | -2.35% | 38243 | 3834.26 | 2.44% | | 002683 | 广东宏大 | 51.92 | 43.78 | -1.25 | -2.35% | 128511 | 66411.13 | 1.93% | | 300633 | 开立医疗 | 29.04 | 187.77 | -0.70 | -2.35% | 40748 | 11875.07 | 1.58% | | 688622 | 禾信仪器 | 106.90 | -125.47 | -2.60 | -2.37% | 9509.318 | 10316.36 | 1.35% | | 688327 | 云从科技-UW | 17.10 | -35.76 | -0.42 | -2.40% | 450913 | 76685.35 | 5.41% | | 301319 | 唯特偶 | 54.59 | 79.10 | -1.38 | -2.47% | 26131 | 14283.85 | 2.80% | | 002192 | 融捷股份 | 55.16 | 81.17 | -1.43 | -2.53% | 132849 | 73618.26 | 5.13% | | 688518 | 联赢激光 | 30.35 | 57.91 | -0.79 | -2.54% | 146101.1 | 44188.38 | 4.28% | | 600673 | 东阳光 | 29.19 | 90.75 | -0.76 | -2.54% | 634692 | 188194.1 | 2.11% | | 301365 | 矩阵股份 | 25.68 | 79.93 | -0.67 | -2.54% | 39306 | 10119.83 | 3.88% | | 002425 | 凯撒文化 | 4.10 | -7.27 | -0.11 | -2.61% | 255970 | 10469.13 | 2.68% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.08 | -2.61% | 712283.1 | 21244.61 | 3.55% | | 002813 | 路畅科技 | 30.40 | -43.11 | -0.82 | -2.63% | 76867 | 23276.14 | 6.41% | | 002735 | 王子新材 | 20.09 | -120.50 | -0.55 | -2.66% | 263018 | 52922.17 | 9.38% | | 300310 | 宜通世纪 | 6.52 | -112.10 | -0.18 | -2.69% | 331378 | 21576.76 | 4.79% | | 300359 | 全通教育 | 5.72 | -30.40 | -0.16 | -2.72% | 156418 | 8953.4 | 2.47% | | 300997 | 欢乐家 | 27.82 | 164.14 | -0.78 | -2.73% | 104015 | 29249.87 | 2.69% | | 301330 | 熵基科技 | 42.79 | 52.84 | -1.21 | -2.75% | 101427 | 43399.86 | 8.90% | | 300556 | 丝路视觉 | 20.38 | -9.18 | -0.58 | -2.77% | 48946 | 9988.489 | 4.57% | | 688559 | 海目星 | 60.37 | -12.03 | -1.73 | -2.79% | 84415.94 | 51101.63 | 3.41% | | 300404 | 博济医药 | 11.02 | 573.42 | -0.32 | -2.82% | 234597 | 25994.58 | 8.36% | | 002105 | 信隆健康 | 7.07 | -51.88 | -0.21 | -2.88% | 123566 | 8793.56 | 3.39% | | 920075 | 柏星龙 | 29.03 | 70.09 | -0.87 | -2.91% | 19569 | 5715.584 | 5.61% | | 300770 | 新媒股份 | 46.17 | 14.17 | -1.41 | -2.96% | 55166 | 25578.43 | 2.42% | | 002212 | 天融信 | 9.66 | 677.01 | -0.30 | -3.01% | 651207 | 63051.16 | 5.58% | | 002301 | 齐心集团 | 7.96 | 128.56 | -0.25 | -3.05% | 294456 | 23489.68 | 4.10% | | 300973 | 立高食品 | 43.10 | 23.34 | -1.37 | -3.08% | 25099 | 10875.58 | 2.15% | | 300409 | 道氏技术 | 32.39 | 59.59 | -1.03 | -3.08% | 881576.9 | 286016.5 | 12.82% | | 300711 | 广哈通信 | 28.08 | 79.19 | -0.90 | -3.11% | 150031 | 42465.82 | 6.04% | | 002285 | 世联行 | 2.80 | -25.55 | -0.09 | -3.11% | 707843.1 | 19955.08 | 3.58% | | 300925 | 法本信息 | 23.63 | 95.54 | -0.77 | -3.16% | 221469 | 52325.19 | 6.34% | | 300424 | 航新科技 | 19.31 | -48.97 | -0.65 | -3.26% | 162904 | 31621.3 | 6.64% | | 000069 | 华侨城A | 2.56 | -1.93 | -0.09 | -3.40% | 858470 | 22161.9 | 1.24% | | 603983 | 丸美生物 | 33.51 | 38.76 | -1.20 | -3.46% | 28447 | 9641.34 | 0.71% | | 002163 | 海南发展 | 17.10 | -28.26 | -0.62 | -3.50% | 610350 | 104689 | 7.60% | | 301363 | 美好医疗 | 33.32 | 60.34 | -1.22 | -3.53% | 148157 | 49413.11 | 3.97% | | 301105 | 鸿铭股份 | 52.46 | -113.44 | -1.94 | -3.57% | 7527 | 4027.49 | 4.58% | | 300498 | 温氏股份 | 16.13 | 13.33 | -0.61 | -3.64% | 705691.1 | 115492.8 | 1.19% | | 300438 | 鹏辉能源 | 50.83 | -128.95 | -1.93 | -3.66% | 262533 | 135073.8 | 6.50% | | 300047 | 天源迪科 | 14.54 | 313.59 | -0.56 | -3.71% | 622910 | 90760.24 | 11.41% | | 300622 | 博士眼镜 | 34.53 | 72.87 | -1.35 | -3.76% | 209210 | 72587.38 | 13.43% | | 300533 | 冰川网络 | 38.67 | 12.56 | -1.53 | -3.81% | 111553 | 43399.74 | 6.76% | | 300235 | 方直科技 | 17.25 | 764.14 | -0.69 | -3.85% | 90347 | 15819.15 | 4.45% | | 300043 | 星辉娱乐 | 6.54 | 197.66 | -0.27 | -3.96% | 799379.1 | 52363.56 | 6.43% | | 300888 | 稳健医疗 | 36.55 | 24.34 | -1.53 | -4.02% | 130841 | 48401.21 | 2.26% | | 300889 | 爱克股份 | 21.45 | -69.64 | -0.90 | -4.03% | 107828 | 23378.63 | 7.37% | | 002197 | 证通电子 | 10.23 | -16.19 | -0.44 | -4.12% | 268315 | 27732.41 | 5.02% | | 300738 | 奥飞数据 | 22.61 | 136.16 | -0.98 | -4.15% | 733214 | 167042.7 | 7.44% | | 300589 | 江龙船艇 | 19.81 | -150.14 | -0.86 | -4.16% | 232844 | 46359.54 | 10.05% | | 300242 | 佳云科技 | 5.51 | -37.11 | -0.24 | -4.17% | 397985 | 21918.2 | 6.27% | | 920627 | 力王股份 | 25.17 | 83.48 | -1.13 | -4.30% | 46849 | 11900.58 | 10.01% | | 688393 | 安必平 | 30.57 | -149.71 | -1.39 | -4.35% | 47637.64 | 14715.32 | 5.09% | | 301288 | *ST清研 | 19.70 | -204.96 | -0.95 | -4.60% | 5209 | 1040.79 | 0.67% | | 600325 | 华发股份 | 4.14 | -40.43 | -0.20 | -4.61% | 560146 | 23539.38 | 2.04% | | 300562 | 乐心医疗 | 15.28 | 43.66 | -0.74 | -4.62% | 139999 | 21523.75 | 8.63% | | 301396 | 宏景科技 | 78.76 | 193.02 | -3.85 | -4.66% | 127163 | 101457.5 | 16.71% | | 001209 | 洪兴股份 | 21.56 | 110.78 | -1.06 | -4.69% | 71625 | 15615.72 | 7.45% | | 301110 | 青木科技 | 77.15 | 72.90 | -3.85 | -4.75% | 62194 | 48436.47 | 9.51% | | 002017 | 东信和平 | 25.04 | 79.28 | -1.25 | -4.75% | 622104 | 155874.9 | 10.72% | | 300805 | 电声股份 | 12.19 | 124.60 | -0.61 | -4.77% | 134886 | 16472.63 | 4.68% | | 920275 | 驱动力 | 9.42 | 174.08 | -0.48 | -4.85% | 31399 | 2995.122 | 2.38% | | 002292 | 奥飞娱乐 | 9.57 | -46.25 | -0.49 | -4.87% | 637469 | 61178.7 | 6.26% | | 600589 | 大位科技 | 9.75 | 331.20 | -0.50 | -4.88% | 2928845 | 291859.9 | 19.81% | | 601900 | 南方传媒 | 14.75 | 11.50 | -0.76 | -4.90% | 320410 | 47537.49 | 3.63% | | 603268 | *ST松发 | 83.21 | 72.09 | -4.29 | -4.90% | 31017 | 26346.78 | 2.50% | | 000676 | 智度股份 | 9.79 | 69.79 | -0.51 | -4.95% | 852322 | 83808.95 | 6.77% | | 002291 | 遥望科技 | 6.98 | -6.48 | -0.37 | -5.03% | 705414 | 49535.48 | 8.12% | | 300149 | 睿智医药 | 11.46 | -36.18 | -0.61 | -5.05% | 323052 | 37269.79 | 6.81% | | 301662 | 宏工科技 | 158.63 | 100.88 | -8.49 | -5.08% | 25322 | 39787.29 | 15.23% | | 300676 | 华大基因 | 53.96 | -28.22 | -2.94 | -5.17% | 158444 | 86413.01 | 3.81% | | 688114 | 华大智造 | 68.06 | -110.30 | -3.95 | -5.49% | 68778.5 | 47537 | 1.66% | | 300668 | 杰恩设计 | 30.25 | -759.76 | -1.78 | -5.56% | 51843 | 16052.33 | 5.20% | | 002792 | 通宇通讯 | 53.45 | 1845.86 | -3.22 | -5.68% | 868214 | 463934.1 | 25.70% | | 300155 | 安居宝 | 7.03 | -61.96 | -0.43 | -5.76% | 242015 | 17200.73 | 7.32% | | 300340 | 科恒股份 | 13.43 | -17.07 | -0.86 | -6.02% | 255918 | 34634.99 | 9.36% | | 002218 | 拓日新能 | 5.26 | -57.56 | -0.34 | -6.07% | 3877741 | 216473.3 | 27.85% | | 300781 | 因赛集团 | 42.17 | -128.37 | -2.73 | -6.08% | 147953 | 63476.49 | 12.21% | | 002238 | 天威视讯 | 8.50 | -116.19 | -0.56 | -6.18% | 230482 | 19882.84 | 2.87% | | 300063 | 天龙集团 | 13.07 | 77.66 | -0.87 | -6.24% | 1506771 | 195165.4 | 24.05% | | 300977 | 深圳瑞捷 | 21.41 | -217.38 | -1.44 | -6.30% | 38638 | 8435.09 | 4.08% | | 002759 | 天际股份 | 42.13 | -16.58 | -3.02 | -6.69% | 855047.1 | 364185.8 | 17.07% | | 603882 | 金域医学 | 33.22 | -27.74 | -2.75 | -7.65% | 239234 | 81270.17 | 5.20% | | 300634 | 彩讯股份 | 31.61 | 61.66 | -2.67 | -7.79% | 478393 | 153845.8 | 11.01% | | 000078 | 海王生物 | 3.78 | -8.19 | -0.38 | -9.13% | 3220281 | 125196.6 | 12.26% | | 002609 | 捷顺科技 | 10.70 | 114.80 | -1.11 | -9.40% | 402411 | 44763.98 | 8.76% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1157603 | 80472.3 | 13.54% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2704513 | 321138.6 | 15.67% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 135637 | 29113.97 | 4.81% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 105487 | 22743 | 0.43% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2403988 | 327775.2 | 28.36% |
|