|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达股份(600331)有色金属冶炼和压延加工业上涨家数:87下跌家数:2平均涨幅:+3.62%平均换手:3.70%总成交额:692.90亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 15.03 | -18.82 | +1.37 | +10.03% | 332537 | 47966.35 | 14.05% | | 603978 | 深圳新星 | 38.61 | -31.98 | +3.51 | +10.00% | 391331 | 146726.1 | 18.54% | | 002240 | 盛新锂能 | 31.02 | -31.12 | +2.82 | +10.00% | 705632.9 | 212594.8 | 8.15% | | 000633 | 合金投资 | 7.48 | 183.38 | +0.68 | +10.00% | 131916 | 9641.54 | 3.43% | | 002578 | 闽发铝业 | 4.87 | -289.43 | +0.44 | +9.93% | 2053433 | 95740.17 | 23.84% | | 002466 | 天齐锂业 | 59.43 | -48.21 | +5.33 | +9.85% | 945918 | 543137.7 | 6.41% | | 603799 | 华友钴业 | 66.28 | 23.49 | +5.73 | +9.46% | 955496.9 | 612362.2 | 5.07% | | 603876 | 鼎胜新材 | 15.30 | 37.09 | +1.30 | +9.29% | 581087 | 85624.17 | 6.25% | | 300618 | 寒锐钴业 | 50.83 | 57.71 | +3.98 | +8.50% | 165352 | 81486.98 | 6.07% | | 000960 | 锡业股份 | 26.29 | 22.70 | +2.05 | +8.46% | 551004 | 139872.2 | 3.35% | | 688102 | 斯瑞新材 | 21.49 | 115.62 | +1.64 | +8.26% | 257257.8 | 54502.05 | 3.52% | | 600531 | 豫光金铅 | 12.74 | 15.90 | +0.94 | +7.97% | 1094194 | 138030.7 | 10.04% | | 002460 | 赣锋锂业 | 73.08 | -106.91 | +5.20 | +7.66% | 804835.1 | 571103.7 | 6.66% | | 301219 | 腾远钴业 | 70.38 | 25.33 | +4.86 | +7.42% | 77145 | 52894.37 | 3.77% | | 600110 | 诺德股份 | 8.27 | -62.95 | +0.54 | +6.99% | 2106001 | 167593.3 | 12.14% | | 603399 | 永杉锂业 | 11.61 | -31.55 | +0.69 | +6.32% | 239184 | 27120.75 | 4.67% | | 002378 | 章源钨业 | 12.92 | 72.01 | +0.72 | +5.90% | 436397 | 55685.52 | 3.65% | | 000962 | 东方钽业 | 27.80 | 52.88 | +1.42 | +5.38% | 183252 | 49978.89 | 3.65% | | 600961 | 株冶集团 | 15.78 | 15.93 | +0.73 | +4.85% | 205031 | 31856.9 | 2.73% | | 601212 | 白银有色 | 5.52 | 231.09 | +0.25 | +4.74% | 2186529 | 120120.7 | 2.95% | | 600362 | 江西铜业 | 40.84 | 17.67 | +1.82 | +4.66% | 420401 | 169048.4 | 2.03% | | 002716 | 湖南白银 | 6.74 | 92.87 | +0.30 | +4.66% | 1519135 | 101419.9 | 6.53% | | 002842 | 翔鹭钨业 | 11.82 | -729.62 | +0.52 | +4.60% | 113768 | 13216.13 | 4.24% | | 000878 | 云南铜业 | 18.08 | 28.00 | +0.75 | +4.33% | 640742 | 114096.3 | 3.20% | | 000630 | 铜陵有色 | 5.43 | 39.38 | +0.22 | +4.22% | 2790636 | 150267.3 | 2.50% | | 600549 | 厦门钨业 | 35.25 | 26.56 | +1.38 | +4.07% | 347717 | 120827.6 | 2.24% | | 603527 | 众源新材 | 12.29 | 28.70 | +0.47 | +3.98% | 111582 | 13572.69 | 3.52% | | 600490 | 鹏欣资源 | 8.45 | 73.52 | +0.32 | +3.94% | 652541 | 54205.11 | 3.27% | | 300057 | 万顺新材 | 6.61 | -24.41 | +0.25 | +3.93% | 475515 | 30980.33 | 6.56% | | 000737 | 北方铜业 | 15.42 | 38.89 | +0.58 | +3.91% | 610781 | 93042.3 | 3.21% | | 000807 | 云铝股份 | 27.01 | 18.77 | +1.01 | +3.88% | 608368 | 162183.6 | 1.75% | | 002160 | 常铝股份 | 6.79 | 139.34 | +0.25 | +3.82% | 1760224 | 117656.5 | 22.18% | | 002532 | 天山铝业 | 14.59 | 14.41 | +0.52 | +3.70% | 600877 | 86737.24 | 1.45% | | 300697 | 电工合金 | 17.22 | 44.86 | +0.61 | +3.67% | 78148 | 13295.01 | 2.36% | | 002114 | 罗平锌电 | 8.70 | -26.86 | +0.30 | +3.57% | 89461 | 7667.392 | 2.77% | | 002295 | 精艺股份 | 12.50 | 257.29 | +0.43 | +3.56% | 86380 | 10724.53 | 3.45% | | 600111 | 北方稀土 | 47.09 | 79.54 | +1.51 | +3.31% | 697987.1 | 324519 | 1.93% | | 600392 | 盛和资源 | 21.56 | 41.90 | +0.69 | +3.31% | 336670 | 71734.32 | 1.92% | | 600255 | 鑫科材料 | 3.89 | 166.81 | +0.12 | +3.18% | 611380 | 23533.31 | 3.38% | | 002182 | 宝武镁业 | 14.84 | 157.74 | +0.45 | +3.13% | 166176 | 24520.73 | 1.92% | | 600459 | 贵研铂业 | 17.67 | 21.15 | +0.53 | +3.09% | 204337 | 35730.77 | 2.71% | | 000629 | 钒钛股份 | 3.34 | -664.79 | +0.10 | +3.09% | 1869323 | 61798.26 | 2.01% | | 000831 | 中国稀土 | 47.98 | 470.26 | +1.42 | +3.05% | 230033 | 108998.8 | 2.17% | | 000060 | 中金岭南 | 5.78 | 21.78 | +0.17 | +3.03% | 1355450 | 77504.55 | 3.20% | | 002128 | 电投能源 | 28.24 | 12.51 | +0.83 | +3.03% | 103072 | 28561.92 | 0.46% | | 601137 | 博威合金 | 22.37 | 16.17 | +0.65 | +2.99% | 71323 | 15745.99 | 0.87% | | 002428 | 云南锗业 | 26.91 | 420.77 | +0.78 | +2.99% | 142952 | 37899.78 | 2.19% | | 601609 | 金田股份 | 11.10 | 25.16 | +0.32 | +2.97% | 190311 | 20864.7 | 1.10% | | 000751 | 锌业股份 | 4.28 | 101.01 | +0.12 | +2.88% | 640497 | 27056.55 | 4.54% | | 920068 | 天工股份 | 18.96 | 115.17 | +0.52 | +2.82% | 18070 | 3399.802 | 2.88% | | 601600 | 中国铝业 | 12.04 | 14.49 | +0.33 | +2.82% | 3734642 | 441970.4 | 2.84% | | 002167 | 东方锆业 | 13.73 | 41.41 | +0.37 | +2.77% | 227748 | 30896.68 | 3.01% | | 002237 | 恒邦股份 | 13.95 | 28.06 | +0.36 | +2.65% | 239053 | 33048.09 | 2.30% | | 688231 | 隆达股份 | 24.93 | 79.64 | +0.64 | +2.63% | 34923.13 | 8686.95 | 2.76% | | 920576 | 天力复合 | 30.56 | 85.75 | +0.73 | +2.45% | 6605 | 2006.305 | 0.62% | | 002203 | 海亮股份 | 11.43 | 34.97 | +0.25 | +2.24% | 206235 | 23425.1 | 0.93% | | 688122 | 西部超导 | 72.02 | 55.25 | +1.57 | +2.23% | 93647.19 | 66758.02 | 1.44% | | 600331 | 宏达股份 | 11.13 | -922.23 | +0.24 | +2.20% | 286222 | 31586.05 | 1.41% | | 002988 | 豪美新材 | 40.12 | 55.44 | +0.83 | +2.11% | 10100 | 3998.669 | 0.40% | | 000657 | 中钨高新 | 23.23 | 49.47 | +0.47 | +2.07% | 747252 | 171095.9 | 5.17% | | 600456 | 宝钛股份 | 32.86 | 45.19 | +0.59 | +1.83% | 61245 | 20025.87 | 1.28% | | 600361 | 创新新材 | 4.63 | 18.72 | +0.08 | +1.76% | 295016 | 13552.98 | 2.01% | | 600595 | 中孚实业 | 7.17 | 24.69 | +0.12 | +1.70% | 496670 | 35249.23 | 1.24% | | 300855 | 图南股份 | 29.34 | 87.69 | +0.49 | +1.70% | 23654 | 6888.344 | 0.84% | | 600219 | 南山铝业 | 5.42 | 12.31 | +0.09 | +1.69% | 3284279 | 175813.1 | 2.83% | | 000933 | 神火股份 | 27.45 | 14.50 | +0.45 | +1.67% | 349514 | 94455.38 | 1.56% | | 003038 | 鑫铂股份 | 17.27 | 108.05 | +0.28 | +1.65% | 70433 | 12022.34 | 4.26% | | 600281 | 华阳新材 | 6.36 | -110.43 | +0.10 | +1.60% | 52377 | 3313.49 | 1.02% | | 601388 | 怡球资源 | 3.41 | 193.51 | +0.05 | +1.49% | 662091 | 22323.39 | 3.01% | | 603271 | 永杰新材 | 43.80 | 21.96 | +0.58 | +1.34% | 21199 | 9217.429 | 5.39% | | 300337 | 银邦股份 | 10.42 | 704.97 | +0.13 | +1.26% | 94129 | 9743.62 | 1.15% | | 605208 | 永茂泰 | 14.59 | 93.04 | +0.18 | +1.25% | 28491 | 4126.822 | 0.86% | | 300489 | 光智科技 | 42.40 | 204.33 | +0.52 | +1.24% | 11179 | 4714.95 | 0.82% | | 002501 | 利源股份 | 2.46 | -12.66 | +0.03 | +1.23% | 571571 | 13951.16 | 1.61% | | 601677 | 明泰铝业 | 15.80 | 11.28 | +0.18 | +1.15% | 287369 | 44985.51 | 2.36% | | 002824 | 和胜股份 | 20.13 | 49.86 | +0.22 | +1.10% | 28949 | 5790.983 | 1.53% | | 002149 | 西部材料 | 17.49 | 95.74 | +0.19 | +1.10% | 63257 | 11035.41 | 1.30% | | 002171 | 楚江新材 | 12.50 | 35.67 | +0.12 | +0.97% | 451721 | 56028.24 | 2.80% | | 600206 | 有研新材 | 21.51 | 65.39 | +0.20 | +0.94% | 130685 | 27870.71 | 1.54% | | 688750 | 金天钛业 | 20.83 | 117.08 | +0.19 | +0.92% | 17731 | 3673.295 | 2.13% | | 300034 | 钢研高纳 | 17.00 | 97.95 | +0.12 | +0.71% | 43561 | 7378.51 | 0.57% | | 300963 | 中洲特材 | 20.09 | 120.42 | +0.13 | +0.65% | 75063 | 15042.33 | 2.70% | | 600768 | 宁波富邦 | 13.75 | 134.68 | +0.08 | +0.59% | 9811 | 1342.694 | 0.73% | | 688257 | 新锐股份 | 27.87 | 33.29 | +0.16 | +0.58% | 25748.14 | 7128.495 | 1.02% | | 601702 | 华峰铝业 | 18.14 | 14.54 | +0.10 | +0.55% | 87516 | 15789.3 | 0.88% | | 002379 | 宏创控股 | 23.11 | -140.01 | +0.12 | +0.52% | 171318 | 39363.49 | 1.51% | | 000612 | 焦作万方 | 11.44 | 14.11 | +0.04 | +0.35% | 608348 | 68616.52 | 5.11% | | 002540 | 亚太科技 | 7.04 | 21.63 | -0.04 | -0.56% | 90893 | 6378.22 | 1.04% | | 002333 | 罗普斯金 | 6.58 | 88.23 | -0.08 | -1.20% | 225086 | 14847.47 | 3.45% |
|