|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达股份(600331)有色金属冶炼和压延加工业上涨家数:36下跌家数:52平均涨幅:-0.30%平均换手:5.13%总成交额:1111.17亿元 更新时间：2026-01-16 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002824 | 和胜股份 | 20.40 | 50.72 | +1.41 | +7.42% | 143245 | 28385.71 | 7.57% | | 688257 | 新锐股份 | 44.86 | 53.58 | +3.08 | +7.37% | 71202.46 | 31041.2 | 2.82% | | 002716 | 湖南白银 | 11.20 | 154.33 | +0.66 | +6.26% | 4132071 | 460134.9 | 17.77% | | 920576 | 天力复合 | 94.50 | 265.15 | +4.90 | +5.47% | 61492 | 58430.95 | 5.74% | | 002171 | 楚江新材 | 14.47 | 41.29 | +0.58 | +4.18% | 1067341 | 152392.6 | 6.61% | | 600362 | 江西铜业 | 63.86 | 27.64 | +1.86 | +3.00% | 932212 | 603604.8 | 4.49% | | 600768 | 宁波富邦 | 15.98 | 156.53 | +0.46 | +2.96% | 89930 | 14378.93 | 6.72% | | 600549 | 厦门钨业 | 53.42 | 40.24 | +1.50 | +2.89% | 623655 | 338649.9 | 4.01% | | 605208 | 永茂泰 | 13.73 | 87.56 | +0.32 | +2.39% | 77330 | 10633.53 | 2.34% | | 000657 | 中钨高新 | 37.58 | 80.02 | +0.85 | +2.31% | 814292.9 | 309324.3 | 5.64% | | 002379 | 宏创控股 | 30.07 | -2089.04 | +0.67 | +2.28% | 254533 | 77146.42 | 2.24% | | 000751 | 锌业股份 | 4.94 | 116.59 | +0.11 | +2.28% | 3584910 | 184770.2 | 25.43% | | 003038 | 鑫铂股份 | 16.50 | 103.23 | +0.35 | +2.17% | 54922 | 8955.11 | 3.32% | | 601212 | 白银有色 | 7.31 | 306.02 | +0.15 | +2.09% | 3804446 | 281868.2 | 5.14% | | 600206 | 有研新材 | 22.27 | 67.70 | +0.44 | +2.02% | 321091 | 71349.62 | 3.79% | | 603978 | 深圳新星 | 27.38 | -22.68 | +0.53 | +1.97% | 106554 | 28953.27 | 5.05% | | 603271 | 永杰新材 | 41.72 | 20.91 | +0.73 | +1.78% | 26701 | 11071.55 | 6.78% | | 603876 | 鼎胜新材 | 16.29 | 39.49 | +0.27 | +1.69% | 244233 | 40125.97 | 2.63% | | 688231 | 隆达股份 | 28.00 | 89.45 | +0.30 | +1.08% | 41932.48 | 11682.66 | 3.32% | | 600111 | 北方稀土 | 50.95 | 86.06 | +0.52 | +1.03% | 1322430 | 681607.8 | 3.66% | | 002428 | 云南锗业 | 37.35 | 584.02 | +0.33 | +0.89% | 555992 | 211460.9 | 8.51% | | 002295 | 精艺股份 | 12.46 | 256.46 | +0.11 | +0.89% | 67848 | 8492.609 | 2.71% | | 600531 | 豫光金铅 | 13.96 | 19.32 | +0.11 | +0.79% | 1027928 | 146105.7 | 8.50% | | 600456 | 宝钛股份 | 38.40 | 52.81 | +0.30 | +0.79% | 199774 | 77946.37 | 4.18% | | 002167 | 东方锆业 | 13.51 | 40.75 | +0.10 | +0.75% | 444799 | 60762.01 | 5.87% | | 002237 | 恒邦股份 | 15.06 | 33.98 | +0.11 | +0.74% | 568269 | 86283.32 | 4.77% | | 300489 | 光智科技 | 45.18 | 217.73 | +0.33 | +0.74% | 44101 | 19864.96 | 3.22% | | 300057 | 万顺新材 | 5.93 | -21.90 | +0.04 | +0.68% | 270246 | 15974.96 | 3.73% | | 688102 | 斯瑞新材 | 43.70 | 235.69 | +0.28 | +0.64% | 299731.2 | 133109.9 | 4.09% | | 603527 | 众源新材 | 11.43 | 26.69 | +0.05 | +0.44% | 89911 | 10282.73 | 2.84% | | 002988 | 豪美新材 | 39.64 | 54.78 | +0.12 | +0.30% | 20894 | 8268.551 | 0.84% | | 600459 | 贵研铂业 | 21.02 | 25.16 | +0.05 | +0.24% | 483577 | 103675 | 6.37% | | 002842 | 翔鹭钨业 | 19.18 | -1183.94 | +0.04 | +0.21% | 668655 | 129566 | 24.91% | | 300337 | 银邦股份 | 16.82 | 1137.99 | +0.03 | +0.18% | 656930 | 110861.3 | 9.23% | | 000630 | 铜陵有色 | 6.14 | 44.52 | +0.01 | +0.16% | 5223620 | 327162.8 | 4.69% | | 301219 | 腾远钴业 | 74.08 | 26.66 | +0.04 | +0.05% | 96416 | 71973.77 | 4.71% | | 000737 | 北方铜业 | 15.95 | 40.22 | 0.00 | 0.00% | 1267335 | 205613.8 | 6.65% | | 601609 | 金田股份 | 11.12 | 25.21 | -0.01 | -0.09% | 300888 | 33607.8 | 1.74% | | 600392 | 盛和资源 | 23.73 | 46.12 | -0.05 | -0.21% | 527090 | 126375.4 | 3.01% | | 000831 | 中国稀土 | 52.98 | 519.27 | -0.22 | -0.41% | 341935 | 183278.4 | 3.22% | | 000878 | 云南铜业 | 22.84 | 35.37 | -0.10 | -0.44% | 1303753 | 305045.5 | 6.51% | | 600219 | 南山铝业 | 5.90 | 13.25 | -0.03 | -0.51% | 3859797 | 232996.9 | 3.36% | | 688750 | 金天钛业 | 20.70 | 116.35 | -0.11 | -0.53% | 58410.48 | 12119 | 2.51% | | 002540 | 亚太科技 | 7.23 | 22.23 | -0.04 | -0.55% | 236698 | 17226.73 | 2.72% | | 000629 | 钒钛股份 | 3.50 | -696.63 | -0.02 | -0.57% | 1966615 | 70165.47 | 2.12% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 546057 | 24780.87 | 1.45% | | 002578 | 闽发铝业 | 4.35 | -258.53 | -0.04 | -0.91% | 405369 | 17886.39 | 4.71% | | 601388 | 怡球资源 | 3.21 | 182.16 | -0.03 | -0.93% | 680403.1 | 22153.36 | 3.09% | | 300855 | 图南股份 | 33.48 | 100.07 | -0.32 | -0.95% | 53261 | 17913.59 | 1.89% | | 300697 | 电工合金 | 17.68 | 46.06 | -0.17 | -0.95% | 143341 | 25697.37 | 4.33% | | 920068 | 天工股份 | 19.86 | 120.64 | -0.22 | -1.10% | 43341 | 8705.519 | 6.91% | | 002378 | 章源钨业 | 17.99 | 100.26 | -0.20 | -1.10% | 851634 | 157063.5 | 7.13% | | 002501 | 利源股份 | 2.62 | -13.48 | -0.03 | -1.13% | 849550 | 22578.86 | 2.40% | | 600281 | 华阳新材 | 6.11 | -106.09 | -0.07 | -1.13% | 114586 | 7042.32 | 2.23% | | 000633 | 合金投资 | 7.69 | 188.53 | -0.09 | -1.16% | 218223 | 16955.24 | 5.67% | | 300618 | 寒锐钴业 | 49.32 | 55.99 | -0.58 | -1.16% | 156690 | 77883.97 | 5.75% | | 000060 | 中金岭南 | 6.78 | 26.81 | -0.08 | -1.17% | 2728491 | 191018 | 6.14% | | 600110 | 诺德股份 | 7.32 | -55.72 | -0.09 | -1.21% | 603092 | 44077.43 | 3.48% | | 601677 | 明泰铝业 | 14.85 | 10.60 | -0.19 | -1.26% | 303239 | 45696.61 | 2.49% | | 601702 | 华峰铝业 | 19.99 | 16.02 | -0.26 | -1.28% | 90514 | 18348.38 | 0.91% | | 601137 | 博威合金 | 22.94 | 17.86 | -0.30 | -1.29% | 256624 | 59332.2 | 2.90% | | 000933 | 神火股份 | 31.07 | 16.41 | -0.42 | -1.33% | 352938 | 112661.7 | 1.57% | | 300034 | 钢研高纳 | 22.13 | 127.50 | -0.32 | -1.43% | 430530 | 96180.99 | 5.61% | | 002160 | 常铝股份 | 5.80 | 119.03 | -0.09 | -1.53% | 858402 | 50835.18 | 10.82% | | 600595 | 中孚实业 | 9.32 | 32.10 | -0.16 | -1.69% | 564227 | 54138.59 | 1.41% | | 000807 | 云铝股份 | 32.57 | 22.64 | -0.59 | -1.78% | 672447.1 | 224351.1 | 1.94% | | 000612 | 焦作万方 | 12.62 | 15.56 | -0.23 | -1.79% | 557301 | 71936.38 | 4.68% | | 002203 | 海亮股份 | 15.14 | 46.32 | -0.31 | -2.01% | 529861 | 82474.21 | 2.40% | | 000962 | 东方钽业 | 36.69 | 69.79 | -0.77 | -2.06% | 170116 | 63262.53 | 3.39% | | 603799 | 华友钴业 | 77.56 | 27.49 | -1.64 | -2.07% | 612579 | 485349.2 | 3.25% | | 002182 | 宝武镁业 | 17.34 | 184.31 | -0.39 | -2.20% | 277171 | 48837.68 | 3.20% | | 002149 | 西部材料 | 41.97 | 229.75 | -0.98 | -2.28% | 390620 | 167217.2 | 8.00% | | 002128 | 电投能源 | 29.82 | 13.21 | -0.73 | -2.39% | 180446 | 55090.9 | 0.80% | | 300963 | 中洲特材 | 22.11 | 132.53 | -0.56 | -2.47% | 194264 | 43259.19 | 6.98% | | 600490 | 鹏欣资源 | 7.95 | 69.17 | -0.22 | -2.69% | 734772.9 | 59567.26 | 3.69% | | 600961 | 株冶集团 | 18.97 | 19.15 | -0.53 | -2.72% | 336693 | 65873.88 | 4.48% | | 002667 | 威领股份 | 14.15 | -17.72 | -0.40 | -2.75% | 113477 | 16226.7 | 4.80% | | 002532 | 天山铝业 | 18.07 | 17.75 | -0.54 | -2.90% | 581176 | 108497.1 | 1.42% | | 603399 | 永杉锂业 | 11.04 | -30.00 | -0.33 | -2.90% | 170542 | 19119.27 | 3.33% | | 600331 | 宏达股份 | 13.37 | -1107.84 | -0.40 | -2.90% | 683551.1 | 93828.05 | 3.36% | | 688122 | 西部超导 | 89.89 | 68.96 | -2.74 | -2.96% | 276967.3 | 252420.8 | 4.26% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.13 | -3.13% | 1430711 | 58323.22 | 7.92% | | 002333 | 罗普斯金 | 5.84 | 78.30 | -0.19 | -3.15% | 149635 | 8817.71 | 2.29% | | 601600 | 中国铝业 | 13.23 | 15.92 | -0.51 | -3.71% | 4514947 | 614187.8 | 3.43% | | 002460 | 赣锋锂业 | 69.19 | -103.03 | -2.81 | -3.90% | 686695.1 | 485908.5 | 5.69% | | 002466 | 天齐锂业 | 58.86 | -47.74 | -2.46 | -4.01% | 594936 | 357389 | 4.03% | | 002114 | 罗平锌电 | 9.74 | -30.08 | -0.41 | -4.04% | 844566 | 88282.82 | 26.12% | | 000960 | 锡业股份 | 38.71 | 33.42 | -1.89 | -4.66% | 659931 | 262125.2 | 4.01% | | 002240 | 盛新锂能 | 33.20 | -33.31 | -1.88 | -5.36% | 577829 | 195667.6 | 6.33% |
|