中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏达股份(600331)四川省上涨家数:117下跌家数:56平均涨幅:+0.90%平均换手:1.56%总成交额:327.68亿元
更新时间：2025-11-13 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000688国城矿业24.3996.03+2.22+10.01%37685789624.613.35%
002497雅化集团22.0258.14+1.95+9.72%600307129334.65.67%
002240盛新锂能30.74-30.84+2.54+9.01%572999171552.26.61%
002935天奥电子19.55130.61+1.46+8.07%21019439696.735.06%
600875东方电气23.9725.40+1.34+5.92%678700.91611533.00%
300019硅宝科技25.1432.07+1.38+5.81%23398958332.136.93%
920239长虹能源38.2030.11+2.08+5.76%3288112365.171.83%
002466天齐锂业57.18-46.38+3.08+5.69%460890258409.53.12%
688737中自科技27.94-85.50+1.49+5.63%42615.811729.493.56%
301117佳缘科技38.28250.56+2.00+5.51%6528524530.628.22%
000155川能动力12.9453.74+0.67+5.46%35270545012.281.91%
000803山高环能9.1855.29+0.46+5.28%804499.173148.5517.50%
300432富临精工19.1479.59+0.95+5.22%41682878644.682.47%
002539云图控股12.2018.19+0.53+4.54%27000732558.63.06%
301286侨源股份32.6464.86+1.41+4.51%232367515.081.44%
300022吉峰科技9.15-321.91+0.34+3.86%15748914336.453.19%
300471厚普股份12.95-106.22+0.47+3.77%750599563.6892.05%
002312川发龙蟒13.0845.36+0.46+3.65%52951768197.222.81%
000790华神科技4.47-25.30+0.15+3.47%26101411673.234.19%
600438通威股份25.91-13.99+0.81+3.23%826639.1211085.81.84%
688283坤恒顺维33.7588.15+1.05+3.21%9972.1393352.6380.82%
603077和邦生物2.32-211.78+0.07+3.11%150704934708.521.71%
002386天原股份6.31-24.83+0.19+3.10%185586115271.43%
002422科伦药业34.1232.74+0.99+2.99%6958223524.760.53%
600378昊华科技33.6730.30+0.95+2.90%8674928934.550.81%
300101振芯科技23.12212.33+0.64+2.85%10280223657.031.82%
301213观想科技59.40-353.16+1.58+2.73%156909291.343.03%
001337四川黄金28.3328.31+0.75+2.72%7285020444.832.53%
002926华西证券9.9917.10+0.26+2.67%19923819730.370.76%
600603广汇物流8.0923.82+0.21+2.66%19053315478.711.60%
600392盛和资源21.4041.59+0.53+2.54%20344243082.251.16%
300820英杰电气57.0859.47+1.39+2.50%2371913371.442.14%
002258利尔化学13.2622.84+0.31+2.39%700009179.840.88%
301256华融化学11.1859.88+0.24+2.19%416484627.590.87%
600353旭光电子15.50104.83+0.31+2.04%8115912523.090.98%
300937药易购35.81-577.74+0.70+1.99%17076262843.228.00%
920943优机股份24.2030.14+0.45+1.89%3083741.0480.60%
920425乐创技术23.2964.01+0.41+1.79%43811011.9060.74%
688222成都先导23.4782.41+0.40+1.73%28580.356667.7560.71%
688708佳驰科技63.2356.76+1.06+1.71%2523.141580.8020.66%
300127银河磁体32.2358.33+0.53+1.67%230407374.991.00%
601208东材科技18.2381.48+0.29+1.62%14193825613.871.39%
002023海特高新12.8074.09+0.19+1.51%762369711.5691.03%
688070纵横股份50.60-2050.35+0.75+1.50%3778.911903.660.43%
000888峨眉山A13.0330.52+0.19+1.48%520796759.460.99%
688553汇宇制药-W21.36191.56+0.31+1.47%32317.666847.8730.94%
688319欧林生物23.95151.49+0.34+1.44%25582.456141.1560.63%
300092科新机电16.4555.38+0.21+1.29%340415554.821.62%
300440运达科技12.55112.92+0.16+1.29%128761605.190.29%
000912泸天化4.75-933.68+0.06+1.28%2091609870.071.33%
002978安宁股份33.3919.65+0.42+1.27%233137768.150.63%
000510新金路6.50-39.47+0.08+1.25%1047056793.21.73%
000629钒钛股份3.28-652.84+0.04+1.23%60925419823.540.66%
920260中寰股份13.1737.08+0.16+1.23%3121409.68090.32%
688629华丰科技71.75130.23+0.87+1.23%29346.5220953.391.61%
300547川环科技35.2039.72+0.38+1.09%170355946.210.96%
688311盟升电子33.36-29.24+0.36+1.09%7993.172659.7360.48%
920029开发科技97.5120.17+1.02+1.06%49964833.441.57%
300559佳发教育11.82135.89+0.12+1.03%233102738.050.75%
600331宏达股份11.00-911.46+0.11+1.01%13035614318.270.64%
688636智明达35.3353.55+0.34+0.97%11614.34087.7070.69%
301050雷电微力45.5989.72+0.43+0.95%120585478.510.57%
603759海天股份11.8420.69+0.11+0.94%25468630509.435.52%
300366ST创意6.50-46.88+0.06+0.93%299051940.360.56%
920230欧康医药15.18217.73+0.14+0.93%5855883.89461.25%
688511*ST天微24.22448.63+0.22+0.92%1565.46378.72210.15%
300780德恩精工18.08-21.03+0.16+0.89%208523781.441.94%
688709成都华微41.76274.69+0.36+0.87%12788.275311.2120.59%
600391航发科技27.52202.91+0.22+0.81%262197171.460.79%
920781瑞奇智造10.37-272.84+0.08+0.78%6930716.0510.68%
603679华体科技16.99-30.28+0.13+0.77%153632594.630.93%
000731四川美丰7.2052.64+0.05+0.70%275511976.30.50%
002777久远银海18.9578.10+0.13+0.69%149222813.550.37%
300370安控科技2.97-37.33+0.02+0.68%760142236.470.57%
920675秉扬科技11.8943.33+0.08+0.68%6669791.59410.84%
300492华图山鼎66.9976.30+0.43+0.65%53293555.980.27%
300540蜀道装备18.8162.93+0.12+0.64%97031816.560.47%
300696爱乐达25.17182.42+0.16+0.64%107602694.20.40%
920566梓橦宫13.3422.95+0.08+0.60%277583687.6032.47%
920027交大铁发26.7889.52+0.16+0.60%3172847.77280.83%
300414中光防雷11.86180.47+0.07+0.59%160901903.510.51%
002977天箭科技33.26-238.69+0.19+0.57%30341004.680.46%
688053ST思科瑞29.82-136.14+0.17+0.57%3027.9900.72130.30%
601399国机重装3.6057.22+0.02+0.56%31335311174.650.43%
688297中无人机45.71492.31+0.25+0.55%14576.776644.8880.22%
688696极米科技118.4334.52+0.63+0.53%5814.336905.0880.83%
000509华塑控股3.78-354.07+0.02+0.53%863453235.780.80%
002749国光股份15.1618.84+0.08+0.53%136492059.540.30%
002246北化股份18.1848.31+0.09+0.50%323095845.140.59%
688776国光电气101.50-303.59+0.50+0.50%31866.8933132.392.94%
300733西菱动力18.2362.45+0.08+0.44%168123034.190.75%
600109国金证券9.6614.48+0.04+0.42%636946143.880.17%
301233盛帮股份54.2732.06+0.22+0.41%26271413.911.32%
920008成电光信30.6879.84+0.12+0.39%2126651.4060.63%
002773康弘药业31.8423.46+0.11+0.35%3695511865.860.54%
300249依米康14.86-97.86+0.05+0.34%265293929.420.71%
300434金石亚药11.9236.72+0.04+0.34%9059210662.062.65%
301592六九一二122.90136.14+0.40+0.33%9041109.640.39%
603809豪能股份12.4733.36+0.04+0.32%569927046.580.62%
002268电科网安17.3993.02+0.05+0.29%214023711.970.25%
002951金时科技14.40835.27+0.04+0.28%80891167.60.20%
002272川润股份14.64-66.75+0.04+0.27%73818107321.91%
301596瑞迪智驱75.5154.57+0.20+0.27%20131510.930.64%
301172君逸数码23.89124.90+0.06+0.25%175784181.171.78%
688117圣诺生物38.8650.93+0.09+0.23%6314.292442.2810.40%
002190成飞集成39.24-167.82+0.09+0.23%2913011366.850.81%
300425中建环能5.3958.79+0.01+0.19%18064971.780.27%
000810创维数字12.56143.13+0.02+0.16%361534520.490.33%
002480新筑股份6.72-26.25+0.01+0.15%419022809.250.55%
002366融发核电8.02-230.29+0.01+0.12%40872232325.083.25%
300467迅游科技24.07303.08+0.03+0.12%76271835.770.45%
300987川网传媒17.89140.37+0.02+0.11%67061195.480.39%
603027千禾味业9.8631.13+0.01+0.10%5463053740.44%
300789唐源电气24.9262.11+0.02+0.08%3631898.590.43%
000628高新发展45.31441.04+0.02+0.04%124355614.180.65%
300470中密控股37.0719.28+0.01+0.03%96883582.560.49%
688302海创药业-U47.89-32.80+0.01+0.02%5435.472616.6030.55%
000558天府文旅5.29-199.820.000.00%1062385620.50.82%
000586汇源通信--------------
002259升达林业4.1460.010.000.00%375831553.550.50%
002630ST华西2.98-9.090.000.00%1043193113.51.01%
300463迈克生物12.06-62.080.000.00%187352254.640.38%
003023彩虹集团25.6433.000.000.00%6142116097.515.84%
300504天邑股份14.28-32.22-0.01-0.07%6366907.540.29%
002357富临运业11.3418.91-0.01-0.09%442785084.571.41%
002253*ST智胜10.35-21.25-0.01-0.10%174111799.170.84%
300865大宏立30.15-301.83-0.03-0.10%47041412.850.84%
603327福蓉科技9.3093.75-0.01-0.11%141381310.810.14%
688506百利天恒360.39-174.57-0.46-0.13%5328.519371.370.52%
000568泸州老窖141.6716.49-0.20-0.14%2961841982.470.20%
000757浩物股份5.4562.22-0.01-0.18%411492234.680.77%
002651利君股份10.83129.85-0.02-0.18%264372856.040.47%
600839四川长虹9.9433.57-0.02-0.20%20046919895.040.43%
002628成都路桥4.62-35.04-0.01-0.22%386661783.420.51%
300678中科信息32.411215.59-0.08-0.25%131064237.510.45%
301336趣睡科技52.8066.98-0.14-0.26%1467774.260.48%
000935四川双马20.6243.93-0.06-0.29%365637477.7910.48%
603261*ST立航25.00-18.66-0.09-0.36%2540634.30.33%
600793宜宾纸业23.09-58.75-0.09-0.39%106232447.70.60%
600702舍得酒业66.80149.29-0.27-0.40%4568930514.141.37%
600979广安爱众4.9242.27-0.02-0.40%895994400.550.73%
000858五粮液119.8916.37-0.49-0.41%4781957437.630.12%
000598兴蓉环境7.2210.09-0.04-0.55%555964017.730.19%
000801四川九洲16.0994.84-0.09-0.56%7163211570.750.70%
600880博瑞传播5.08385.47-0.03-0.59%364421853.380.33%
300841康华生物81.7858.44-0.52-0.63%94027698.2090.79%
603477巨星农牧18.5025.76-0.12-0.64%231764292.70.45%
600558大西洋6.0425.72-0.04-0.66%903685433.261.01%
600131国网信通18.0933.38-0.12-0.66%374346783.3510.31%
002818富森美11.4513.79-0.08-0.69%89041019.490.30%
600101明星电力9.9933.46-0.07-0.70%508475084.660.93%
600644乐山电力11.39245.46-0.08-0.70%758438639.6311.31%
601838成都银行17.025.42-0.12-0.70%19484933227.760.46%
002697红旗连锁5.6715.01-0.04-0.70%904755138.80.79%
000876新希望9.9141.30-0.07-0.70%14301514172.920.32%
600779水井坊42.4838.21-0.31-0.72%103414399.10.21%
688528秦川物联12.17-21.93-0.10-0.81%6891.849843.70020.41%
601811新华文轩14.2810.81-0.12-0.83%115211649.710.15%
603333尚纬股份8.17-179.15-0.07-0.85%206401688.020.33%
600828茂业商业4.28-98.83-0.04-0.93%616112645.520.36%
600505西昌电力13.94323.63-0.14-0.99%341774760.980.94%
688513苑东生物55.7340.76-0.56-0.99%8754.034908.7150.50%
301515港通医疗22.86-144.38-0.25-1.08%63651456.811.01%
300535达威股份20.94-146.42-0.23-1.09%55551163.170.73%
001288运机集团29.7338.72-0.33-1.10%170895064.951.13%
600137浪莎股份20.4172.24-0.23-1.11%94881940.320.98%
301239普瑞眼科38.23-56.44-0.45-1.16%65662515.470.46%
920199倍益康37.09243.24-0.45-1.20%205267494.8425.55%
603317天味食品13.2824.20-0.17-1.26%328414379.510.31%
002798帝欧水华6.50-5.86-0.09-1.37%321472095.620.73%
600674川投能源14.7816.73-0.23-1.53%16599224689.320.34%
300502新易盛323.6642.79-5.44-1.65%126560407066.21.43%
600039四川路桥9.6310.82-0.17-1.73%13398213012.580.20%
601107四川成渝6.2411.66-0.13-2.04%520363270.690.24%
603053成都燃气10.4919.22-0.22-2.05%398724187.010.45%
000710贝瑞基因13.57-18.79-0.35-2.51%8858612006.962.69%
600678四川金顶11.03202.23-0.33-2.90%34307037610.499.83%
002946新乳业17.4521.87-0.60-3.32%385716804.770.45%
000593德龙汇能10.342490.54-1.10-9.62%53557855891.3814.94%

转至宏达股份（600331）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。